KissMeData/222080/price/prices-20240701.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

80 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	161014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9440	40	2	0.43	1862177830	197945	119.56	9360	9600	9300	12220	6580	9400	9407.54	11.10	5138	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6771	21.85	2.52	12	0.28	432.00	3747.00	15110	20240311	-37.52	8970	20231031	5.24	15110	-37.52	20240311	9050	4.31	20240725	15110	-37.52	20240311	8970	5.24	20231031	3.53	N	222080	100	71 억	7965134	N	N	989	N	N
3	20240731	151029	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9470	70	2	0.74	1704299810	181241	109.47	9360	9600	9300	12220	6580	9400	9403.50	11.10	6941	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6793	21.92	2.53	12	0.25	432.00	3747.00	15110	20240311	-37.33	8970	20231031	5.57	15110	-37.33	20240311	9050	4.64	20240725	15110	-37.33	20240311	8970	5.57	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
4	20240731	141028	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9380	-20	5	-0.21	1237922770	131993	79.72	9360	9470	9300	12220	6580	9400	9378.70	11.10	29	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6728	21.71	2.50	12	0.18	432.00	3747.00	15110	20240311	-37.92	8970	20231031	4.57	15110	-37.92	20240311	9050	3.65	20240725	15110	-37.92	20240311	8970	4.57	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
5	20240731	131024	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9390	-10	5	-0.11	1044805710	111409	67.29	9360	9470	9300	12220	6580	9400	9378.11	11.10	-1582	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6735	21.74	2.51	12	0.16	432.00	3747.00	15110	20240311	-37.86	8970	20231031	4.68	15110	-37.86	20240311	9050	3.76	20240725	15110	-37.86	20240311	8970	4.68	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
6	20240731	121024	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9370	-30	5	-0.32	887109350	94630	57.16	9360	9470	9300	12220	6580	9400	9374.50	11.10	-3099	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6721	21.69	2.50	12	0.13	432.00	3747.00	15110	20240311	-37.99	8970	20231031	4.46	15110	-37.99	20240311	9050	3.54	20240725	15110	-37.99	20240311	8970	4.46	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
7	20240731	111027	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	-70	5	-0.74	657235920	70033	42.30	9360	9470	9330	12220	6580	9400	9384.66	11.10	-2738	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6692	21.60	2.49	12	0.10	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9050	3.09	20240725	15110	-38.25	20240311	8970	4.01	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
8	20240731	101022	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9420	20	2	0.21	337762710	35994	21.74	9360	9450	9330	12220	6580	9400	9383.86	11.10	136	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6757	21.81	2.51	12	0.05	432.00	3747.00	15110	20240311	-37.66	8970	20231031	5.02	15110	-37.66	20240311	9050	4.09	20240725	15110	-37.66	20240311	8970	5.02	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
9	20240731	091023	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	-70	5	-0.74	87439030	9327	5.63	9360	9440	9330	12220	6580	9400	9374.83	11.10	-2785	9733	9566	9483	9316	9233	9525	9275	72	2820	100	6950	10	1	71729327	6692	21.60	2.49	12	0.01	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9050	3.09	20240725	15110	-38.25	20240311	8970	4.01	20231031	3.53	N	222080	100	71 억	7965134	N	N	3111	N	N
10	20240730	160956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9400	-220	5	-2.29	1550409000	163024	80.20	9600	9650	9400	12500	6740	9620	9510.41	11.14	-28414	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6743	21.76	2.51	12	0.23	432.00	3747.00	15110	20240311	-37.79	8970	20231031	4.79	15110	-37.79	20240311	9050	3.87	20240725	15110	-37.79	20240311	8970	4.79	20231031	3.54	N	222080	100	71 억	7987944	N	N	3111	N	N
11	20240730	151016	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9420	-200	5	-2.08	1441839240	151484	74.52	9600	9650	9410	12500	6740	9620	9518.09	11.14	-27705	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6757	21.81	2.51	12	0.21	432.00	3747.00	15110	20240311	-37.66	8970	20231031	5.02	15110	-37.66	20240311	9050	4.09	20240725	15110	-37.66	20240311	8970	5.02	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
12	20240730	141005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9450	-170	5	-1.77	1261084340	132312	65.09	9600	9650	9420	12500	6740	9620	9531.14	11.14	-22037	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6778	21.88	2.52	12	0.18	432.00	3747.00	15110	20240311	-37.46	8970	20231031	5.35	15110	-37.46	20240311	9050	4.42	20240725	15110	-37.46	20240311	8970	5.35	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
13	20240730	131009	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9520	-100	5	-1.04	1013536820	106155	52.22	9600	9650	9470	12500	6740	9620	9547.70	11.14	-7542	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6829	22.04	2.54	12	0.15	432.00	3747.00	15110	20240311	-37.00	8970	20231031	6.13	15110	-37.00	20240311	9050	5.19	20240725	15110	-37.00	20240311	8970	6.13	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
14	20240730	121001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9500	-120	5	-1.25	916099140	95899	47.18	9600	9650	9470	12500	6740	9620	9552.75	11.14	-5116	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6814	21.99	2.54	12	0.13	432.00	3747.00	15110	20240311	-37.13	8970	20231031	5.91	15110	-37.13	20240311	9050	4.97	20240725	15110	-37.13	20240311	8970	5.91	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
15	20240730	111008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9510	-110	5	-1.14	782042330	81792	40.24	9600	9650	9470	12500	6740	9620	9561.35	11.14	-4008	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6821	22.01	2.54	12	0.11	432.00	3747.00	15110	20240311	-37.06	8970	20231031	6.02	15110	-37.06	20240311	9050	5.08	20240725	15110	-37.06	20240311	8970	6.02	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
16	20240730	101015	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9520	-100	5	-1.04	592280870	61898	30.45	9600	9650	9470	12500	6740	9620	9568.66	11.14	-2595	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6829	22.04	2.54	12	0.09	432.00	3747.00	15110	20240311	-37.00	8970	20231031	6.13	15110	-37.00	20240311	9050	5.19	20240725	15110	-37.00	20240311	8970	6.13	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
17	20240730	091020	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9570	-50	5	-0.52	176714770	18480	9.09	9600	9620	9470	12500	6740	9620	9562.48	11.14	-3657	9913	9766	9513	9366	9113	9840	9440	72	2880	100	7110	10	1	71729327	6864	22.15	2.55	12	0.03	432.00	3747.00	15110	20240311	-36.66	8970	20231031	6.69	15110	-36.66	20240311	9050	5.75	20240725	15110	-36.66	20240311	8970	6.69	20231031	3.54	N	222080	100	71 억	7987944	N	N	134	N	N
18	20240729	160956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9620	280	2	3.00	1914866700	201681	111.80	9340	9660	9260	12140	6540	9340	9494.31	11.14	14986	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6900	22.27	2.57	12	0.28	432.00	3747.00	15110	20240311	-36.33	8970	20231031	7.25	15110	-36.33	20240311	9050	6.30	20240725	15110	-36.33	20240311	8970	7.25	20231031	3.63	N	222080	100	71 억	7989016	N	N	134	N	N
19	20240729	151012	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9610	270	2	2.89	1673656660	176627	97.91	9340	9610	9260	12140	6540	9340	9475.69	11.14	19679	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6893	22.25	2.56	12	0.25	432.00	3747.00	15110	20240311	-36.40	8970	20231031	7.13	15110	-36.40	20240311	9050	6.19	20240725	15110	-36.40	20240311	8970	7.13	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
20	20240729	141017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9540	200	2	2.14	1329043330	140640	77.96	9340	9580	9260	12140	6540	9340	9450.01	11.14	21462	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6843	22.08	2.55	12	0.20	432.00	3747.00	15110	20240311	-36.86	8970	20231031	6.35	15110	-36.86	20240311	9050	5.41	20240725	15110	-36.86	20240311	8970	6.35	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
21	20240729	131015	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9550	210	2	2.25	1057553500	112229	62.21	9340	9570	9260	12140	6540	9340	9423.21	11.14	24962	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6850	22.11	2.55	12	0.16	432.00	3747.00	15110	20240311	-36.80	8970	20231031	6.47	15110	-36.80	20240311	9050	5.52	20240725	15110	-36.80	20240311	8970	6.47	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
22	20240729	121013	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9450	110	2	1.18	755132820	80456	44.60	9340	9480	9260	12140	6540	9340	9385.69	11.14	17537	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6778	21.88	2.52	12	0.11	432.00	3747.00	15110	20240311	-37.46	8970	20231031	5.35	15110	-37.46	20240311	9050	4.42	20240725	15110	-37.46	20240311	8970	5.35	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
23	20240729	111004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9430	90	2	0.96	677692000	72256	40.05	9340	9480	9260	12140	6540	9340	9379.07	11.14	18511	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6764	21.83	2.52	12	0.10	432.00	3747.00	15110	20240311	-37.59	8970	20231031	5.13	15110	-37.59	20240311	9050	4.20	20240725	15110	-37.59	20240311	8970	5.13	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
24	20240729	101001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9430	90	2	0.96	537960210	57441	31.84	9340	9480	9260	12140	6540	9340	9365.46	11.14	16644	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6764	21.83	2.52	12	0.08	432.00	3747.00	15110	20240311	-37.59	8970	20231031	5.13	15110	-37.59	20240311	9050	4.20	20240725	15110	-37.59	20240311	8970	5.13	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
25	20240729	091000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9290	-50	5	-0.54	158314170	16997	9.42	9340	9430	9260	12140	6540	9340	9314.17	11.14	-1361	9500	9420	9290	9210	9080	9460	9250	72	2800	100	6910	10	1	71729327	6664	21.50	2.48	12	0.02	432.00	3747.00	15110	20240311	-38.52	8970	20231031	3.57	15110	-38.52	20240311	9050	2.65	20240725	15110	-38.52	20240311	8970	3.57	20231031	3.63	N	222080	100	71 억	7989016	N	N	70	N	N
26	20240726	160946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9340	100	2	1.08	1633459800	175804	54.23	9240	9370	9160	12010	6470	9240	9291.40	11.17	19663	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6700	21.62	2.49	12	0.25	432.00	3747.00	15110	20240311	-38.19	8970	20231031	4.12	15110	-38.19	20240311	9050	3.20	20240725	15110	-38.19	20240311	8970	4.12	20231031	3.65	N	222080	100	71 억	8010981	N	N	70	N	N
27	20240726	150955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	90	2	0.97	1484047270	159783	49.29	9240	9370	9160	12010	6470	9240	9287.97	11.17	20475	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6692	21.60	2.49	12	0.22	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9050	3.09	20240725	15110	-38.25	20240311	8970	4.01	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
28	20240726	140955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9340	100	2	1.08	1139527180	122904	37.91	9240	9360	9160	12010	6470	9240	9271.75	11.17	20364	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6700	21.62	2.49	12	0.17	432.00	3747.00	15110	20240311	-38.19	8970	20231031	4.12	15110	-38.19	20240311	9050	3.20	20240725	15110	-38.19	20240311	8970	4.12	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
29	20240726	130957	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9300	60	2	0.65	758025150	81851	25.25	9240	9360	9160	12010	6470	9240	9261.10	11.17	5395	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6671	21.53	2.48	12	0.11	432.00	3747.00	15110	20240311	-38.45	8970	20231031	3.68	15110	-38.45	20240311	9050	2.76	20240725	15110	-38.45	20240311	8970	3.68	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
30	20240726	121001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	90	2	0.97	661346260	71467	22.05	9240	9360	9160	12010	6470	9240	9253.92	11.17	7180	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6692	21.60	2.49	12	0.10	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9050	3.09	20240725	15110	-38.25	20240311	8970	4.01	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
31	20240726	111001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9270	30	2	0.32	465387040	50387	15.54	9240	9360	9160	12010	6470	9240	9236.23	11.17	1279	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6649	21.46	2.47	12	0.07	432.00	3747.00	15110	20240311	-38.65	8970	20231031	3.34	15110	-38.65	20240311	9050	2.43	20240725	15110	-38.65	20240311	8970	3.34	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
32	20240726	100954	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9250	10	2	0.11	324438980	35162	10.85	9240	9360	9160	12010	6470	9240	9226.88	11.17	-3720	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6635	21.41	2.47	12	0.05	432.00	3747.00	15110	20240311	-38.78	8970	20231031	3.12	15110	-38.78	20240311	9050	2.21	20240725	15110	-38.78	20240311	8970	3.12	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
33	20240726	090953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9280	40	2	0.43	37241220	4008	1.24	9240	9360	9240	12010	6470	9240	9295.29	11.17	-638	9606	9422	9236	9052	8866	9515	9145	72	2770	100	6830	10	1	71729327	6656	21.48	2.48	12	0.01	432.00	3747.00	15110	20240311	-38.58	8970	20231031	3.46	15110	-38.58	20240311	9050	2.54	20240725	15110	-38.58	20240311	8970	3.46	20231031	3.65	N	222080	100	71 억	8010981	N	N	1153	N	N
34	20240725	160952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9240	-30	5	-0.32	2963950700	321392	149.13	9190	9420	9050	12050	6490	9270	9222.13	11.18	40109	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6628	21.39	2.47	12	0.45	432.00	3747.00	15110	20240311	-38.85	8970	20231031	3.01	15110	-38.85	20240311	9050	2.10	20240725	15110	-38.85	20240311	8970	3.01	20231031	3.76	N	222080	100	71 억	8016587	N	N	1152	N	N
35	20240725	151005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9250	-20	5	-0.22	2731988580	296267	137.47	9190	9420	9050	12050	6490	9270	9221.37	11.18	29810	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6635	21.41	2.47	12	0.41	432.00	3747.00	15110	20240311	-38.78	8970	20231031	3.12	15110	-38.78	20240311	9050	2.21	20240725	15110	-38.78	20240311	8970	3.12	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
36	20240725	140959	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9290	20	2	0.22	2384382760	258807	120.09	9190	9420	9050	12050	6490	9270	9212.97	11.18	24795	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6664	21.50	2.48	12	0.36	432.00	3747.00	15110	20240311	-38.52	8970	20231031	3.57	15110	-38.52	20240311	9050	2.65	20240725	15110	-38.52	20240311	8970	3.57	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
37	20240725	130953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9270	0	3	0.00	1887544990	205636	95.42	9190	9360	9050	12050	6490	9270	9179.05	11.18	27196	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6649	21.46	2.47	12	0.29	432.00	3747.00	15110	20240311	-38.65	8970	20231031	3.34	15110	-38.65	20240311	9050	2.43	20240725	15110	-38.65	20240311	8970	3.34	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
38	20240725	120959	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9280	10	2	0.11	1719215790	187508	87.01	9190	9360	9050	12050	6490	9270	9168.75	11.18	27076	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6656	21.48	2.48	12	0.26	432.00	3747.00	15110	20240311	-38.58	8970	20231031	3.46	15110	-38.58	20240311	9050	2.54	20240725	15110	-38.58	20240311	8970	3.46	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
39	20240725	110956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9190	-80	5	-0.86	1303530890	142714	66.22	9190	9210	9050	12050	6490	9270	9133.85	11.18	21995	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6592	21.27	2.45	12	0.20	432.00	3747.00	15110	20240311	-39.18	8970	20231031	2.45	15110	-39.18	20240311	9050	1.55	20240725	15110	-39.18	20240311	8970	2.45	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
40	20240725	100951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9150	-120	5	-1.29	1022457480	112084	52.01	9190	9200	9050	12050	6490	9270	9122.22	11.18	15929	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6563	21.18	2.44	12	0.16	432.00	3747.00	15110	20240311	-39.44	8970	20231031	2.01	15110	-39.44	20240311	9050	1.10	20240725	15110	-39.44	20240311	8970	2.01	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
41	20240725	090945	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9130	-140	5	-1.51	312290340	34276	15.90	9190	9200	9050	12050	6490	9270	9110.96	11.18	-554	9596	9432	9266	9102	8936	9515	9185	72	2780	100	6850	10	1	71729327	6549	21.13	2.44	12	0.05	432.00	3747.00	15110	20240311	-39.58	8970	20231031	1.78	15110	-39.58	20240311	9050	0.88	20240725	15110	-39.58	20240311	8970	1.78	20231031	3.76	N	222080	100	71 억	8016587	N	N	734	N	N
42	20240724	160946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9270	50	2	0.54	1983615970	213241	89.13	9100	9430	9100	11980	6460	9220	9302.29	11.17	3213	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6649	21.46	2.47	12	0.30	432.00	3747.00	15110	20240311	-38.65	8970	20231031	3.34	15110	-38.65	20240311	9100	1.87	20240724	15110	-38.65	20240311	8970	3.34	20231031	3.81	N	222080	100	71 억	8013320	N	N	734	N	N
43	20240724	151001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9240	20	2	0.22	1818728370	195435	81.69	9100	9430	9100	11980	6460	9220	9306.06	11.17	6657	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6628	21.39	2.47	12	0.27	432.00	3747.00	15110	20240311	-38.85	8970	20231031	3.01	15110	-38.85	20240311	9100	1.54	20240724	15110	-38.85	20240311	8970	3.01	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
44	20240724	140955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9230	10	2	0.11	1598349830	171677	71.76	9100	9430	9100	11980	6460	9220	9310.22	11.17	1163	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6621	21.37	2.46	12	0.24	432.00	3747.00	15110	20240311	-38.91	8970	20231031	2.90	15110	-38.91	20240311	9100	1.43	20240724	15110	-38.91	20240311	8970	2.90	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
45	20240724	131000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9300	80	2	0.87	1451930000	155862	65.15	9100	9430	9100	11980	6460	9220	9315.49	11.17	5717	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6671	21.53	2.48	12	0.22	432.00	3747.00	15110	20240311	-38.45	8970	20231031	3.68	15110	-38.45	20240311	9100	2.20	20240724	15110	-38.45	20240311	8970	3.68	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
46	20240724	120958	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	110	2	1.19	1248111170	133944	55.99	9100	9430	9100	11980	6460	9220	9318.16	11.17	9401	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6692	21.60	2.49	12	0.19	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9100	2.53	20240724	15110	-38.25	20240311	8970	4.01	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
47	20240724	110955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9340	120	2	1.30	1175623640	126174	52.74	9100	9430	9100	11980	6460	9220	9317.49	11.17	10324	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6700	21.62	2.49	12	0.18	432.00	3747.00	15110	20240311	-38.19	8970	20231031	4.12	15110	-38.19	20240311	9100	2.64	20240724	15110	-38.19	20240311	8970	4.12	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
48	20240724	101022	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9370	150	2	1.63	929843760	99919	41.76	9100	9430	9100	11980	6460	9220	9305.98	11.17	16775	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6721	21.69	2.50	12	0.14	432.00	3747.00	15110	20240311	-37.99	8970	20231031	4.46	15110	-37.99	20240311	9100	2.97	20240724	15110	-37.99	20240311	8970	4.46	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
49	20240724	090947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9290	70	2	0.76	232480840	25359	10.60	9100	9290	9100	11980	6460	9220	9167.57	11.17	1124	9553	9386	9273	9106	8993	9330	9050	72	2760	100	6820	10	1	71729327	6664	21.50	2.48	12	0.04	432.00	3747.00	15110	20240311	-38.52	8970	20231031	3.57	15110	-38.52	20240311	9100	2.09	20240724	15110	-38.52	20240311	8970	3.57	20231031	3.81	N	222080	100	71 억	8013320	N	N	2651	N	N
50	20240723	160941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9220	-50	5	-0.54	2167645130	233692	54.58	9310	9440	9160	12050	6490	9270	9275.80	11.09	56455	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6613	21.34	2.46	12	0.33	432.00	3747.00	15110	20240311	-38.98	8970	20231031	2.79	15110	-38.98	20240311	9160	0.66	20240723	15110	-38.98	20240311	8970	2.79	20231031	3.85	N	222080	100	71 억	7955078	N	N	2651	N	N
51	20240723	151003	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9230	-40	5	-0.43	1934470140	208412	48.68	9310	9440	9160	12050	6490	9270	9281.95	11.09	47541	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6621	21.37	2.46	12	0.29	432.00	3747.00	15110	20240311	-38.91	8970	20231031	2.90	15110	-38.91	20240311	9160	0.76	20240723	15110	-38.91	20240311	8970	2.90	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
52	20240723	140944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9250	-20	5	-0.22	1583144060	170559	39.84	9310	9440	9160	12050	6490	9270	9282.09	11.09	35306	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6635	21.41	2.47	12	0.24	432.00	3747.00	15110	20240311	-38.78	8970	20231031	3.12	15110	-38.78	20240311	9160	0.98	20240723	15110	-38.78	20240311	8970	3.12	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
53	20240723	130940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9310	40	2	0.43	1439438070	155073	36.22	9310	9440	9160	12050	6490	9270	9282.33	11.09	35103	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6678	21.55	2.48	12	0.22	432.00	3747.00	15110	20240311	-38.39	8970	20231031	3.79	15110	-38.39	20240311	9160	1.64	20240723	15110	-38.39	20240311	8970	3.79	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
54	20240723	120947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9230	-40	5	-0.43	1098709170	118093	27.58	9310	9440	9200	12050	6490	9270	9303.77	11.09	20665	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6621	21.37	2.46	12	0.16	432.00	3747.00	15110	20240311	-38.91	8970	20231031	2.90	15110	-38.91	20240311	9200	0.33	20240723	15110	-38.91	20240311	8970	2.90	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
55	20240723	110946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9230	-40	5	-0.43	963507760	103429	24.16	9310	9440	9200	12050	6490	9270	9315.65	11.09	16384	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6621	21.37	2.46	12	0.14	432.00	3747.00	15110	20240311	-38.91	8970	20231031	2.90	15110	-38.91	20240311	9200	0.33	20240723	15110	-38.91	20240311	8970	2.90	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
56	20240723	100943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9320	50	2	0.54	535223510	57148	13.35	9310	9440	9290	12050	6490	9270	9365.61	11.09	8551	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6685	21.57	2.49	12	0.08	432.00	3747.00	15110	20240311	-38.32	8970	20231031	3.90	15110	-38.32	20240311	9270	0.54	20240722	15110	-38.32	20240311	8970	3.90	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
57	20240723	090952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9400	130	2	1.40	164294850	17498	4.09	9310	9440	9310	12050	6490	9270	9389.50	11.09	7699	9803	9536	9403	9136	9003	9470	9070	72	2780	100	6850	10	1	71729327	6743	21.76	2.51	12	0.02	432.00	3747.00	15110	20240311	-37.79	8970	20231031	4.79	15110	-37.79	20240311	9270	1.40	20240722	15110	-37.79	20240311	8970	4.79	20231031	3.85	N	222080	100	71 억	7955078	N	N	2056	N	N
58	20240722	160936	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9270	-450	5	-4.63	3983825040	425200	163.03	9650	9670	9270	12630	6810	9720	9369.47	11.03	43486	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6649	21.46	2.47	12	0.59	432.00	3747.00	15110	20240311	-38.65	8970	20231031	3.34	15110	-38.65	20240311	9270	0.00	20240722	15110	-38.65	20240311	8970	3.34	20231031	3.91	N	222080	100	71 억	7914283	N	N	2056	N	N
59	20240722	150944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9310	-410	5	-4.22	3609928790	384954	147.60	9650	9670	9280	12630	6810	9720	9377.56	11.03	37158	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6678	21.55	2.48	12	0.54	432.00	3747.00	15110	20240311	-38.39	8970	20231031	3.79	15110	-38.39	20240311	9280	0.32	20240722	15110	-38.39	20240311	8970	3.79	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
60	20240722	140951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9320	-400	5	-4.12	3256743860	347057	133.07	9650	9670	9280	12630	6810	9720	9383.89	11.03	23579	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6685	21.57	2.49	12	0.48	432.00	3747.00	15110	20240311	-38.32	8970	20231031	3.90	15110	-38.32	20240311	9280	0.43	20240722	15110	-38.32	20240311	8970	3.90	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
61	20240722	130946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	-390	5	-4.01	2936582210	312663	119.88	9650	9670	9280	12630	6810	9720	9392.16	11.03	11794	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6692	21.60	2.49	12	0.44	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9280	0.54	20240722	15110	-38.25	20240311	8970	4.01	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
62	20240722	120943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	-390	5	-4.01	2572906770	273558	104.89	9650	9670	9280	12630	6810	9720	9405.34	11.03	2479	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6692	21.60	2.49	12	0.38	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9280	0.54	20240722	15110	-38.25	20240311	8970	4.01	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
63	20240722	110943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9330	-390	5	-4.01	2266057370	240612	92.26	9650	9670	9300	12630	6810	9720	9417.89	11.03	-11206	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6692	21.60	2.49	12	0.34	432.00	3747.00	15110	20240311	-38.25	8970	20231031	4.01	15110	-38.25	20240311	9300	0.32	20240722	15110	-38.25	20240311	8970	4.01	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
64	20240722	100944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9390	-330	5	-3.40	1527568240	161513	61.93	9650	9670	9350	12630	6810	9720	9457.87	11.03	-25282	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6735	21.74	2.51	12	0.23	432.00	3747.00	15110	20240311	-37.86	8970	20231031	4.68	15110	-37.86	20240311	9350	0.43	20240722	15110	-37.86	20240311	8970	4.68	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
65	20240722	090946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9480	-240	5	-2.47	349977660	36667	14.06	9650	9670	9480	12630	6810	9720	9544.76	11.03	-15173	9966	9842	9696	9572	9426	9770	9500	72	2910	100	7190	10	1	71729327	6800	21.94	2.53	12	0.05	432.00	3747.00	15110	20240311	-37.26	8970	20231031	5.69	15110	-37.26	20240311	9400	0.85	20240201	15110	-37.26	20240311	8970	5.69	20231031	3.91	N	222080	100	71 억	7914283	N	N	980	N	N
66	20240719	160919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9720	-90	5	-0.92	2490319810	257623	67.13	9810	9820	9550	12750	6870	9810	9666.38	11.09	-47129	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6972	22.50	2.59	12	0.36	432.00	3747.00	15110	20240311	-35.67	8970	20231031	8.36	15110	-35.67	20240311	9400	3.40	20240201	15110	-35.67	20240311	8970	8.36	20231031	3.96	N	222080	100	71 억	7955678	N	N	908	N	N
67	20240719	150929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9730	-80	5	-0.82	2351732120	243382	63.41	9810	9820	9550	12750	6870	9810	9662.67	11.09	-47287	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6979	22.52	2.60	12	0.34	432.00	3747.00	15110	20240311	-35.61	8970	20231031	8.47	15110	-35.61	20240311	9400	3.51	20240201	15110	-35.61	20240311	8970	8.47	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
68	20240719	140930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9660	-150	5	-1.53	2119919210	219464	57.18	9810	9820	9550	12750	6870	9810	9659.47	11.09	-51182	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6929	22.36	2.58	12	0.31	432.00	3747.00	15110	20240311	-36.07	8970	20231031	7.69	15110	-36.07	20240311	9400	2.77	20240201	15110	-36.07	20240311	8970	7.69	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
69	20240719	130921	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9560	-250	5	-2.55	1811015280	187329	48.81	9810	9820	9550	12750	6870	9810	9667.50	11.09	-58045	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6857	22.13	2.55	12	0.26	432.00	3747.00	15110	20240311	-36.73	8970	20231031	6.58	15110	-36.73	20240311	9400	1.70	20240201	15110	-36.73	20240311	8970	6.58	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
70	20240719	120922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9650	-160	5	-1.63	1276018210	131526	34.27	9810	9820	9600	12750	6870	9810	9701.57	11.09	-43746	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6922	22.34	2.58	12	0.18	432.00	3747.00	15110	20240311	-36.14	8970	20231031	7.58	15110	-36.14	20240311	9400	2.66	20240201	15110	-36.14	20240311	8970	7.58	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
71	20240719	110931	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9690	-120	5	-1.22	904671700	92970	24.22	9810	9820	9660	12750	6870	9810	9730.72	11.09	-37090	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	6951	22.43	2.59	12	0.13	432.00	3747.00	15110	20240311	-35.87	8970	20231031	8.03	15110	-35.87	20240311	9400	3.09	20240201	15110	-35.87	20240311	8970	8.03	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
72	20240719	100859	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9780	-30	5	-0.31	507835320	52066	13.57	9810	9820	9680	12750	6870	9810	9753.59	11.09	-15874	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	7015	22.64	2.61	12	0.07	432.00	3747.00	15110	20240311	-35.27	8970	20231031	9.03	15110	-35.27	20240311	9400	4.04	20240201	15110	-35.27	20240311	8970	9.03	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
73	20240719	090935	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9770	-40	5	-0.41	119077980	12175	3.17	9810	9810	9750	12750	6870	9810	9780.33	11.09	-1753	10056	9932	9696	9572	9336	9995	9635	72	2940	100	7250	10	1	71729327	7008	22.62	2.61	12	0.02	432.00	3747.00	15110	20240311	-35.34	8970	20231031	8.92	15110	-35.34	20240311	9400	3.94	20240201	15110	-35.34	20240311	8970	8.92	20231031	3.96	N	222080	100	71 억	7955678	N	N	939	N	N
74	20240718	160912	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9810	90	2	0.93	3669580320	379073	110.92	9630	9820	9460	12630	6810	9720	9680.38	10.99	97341	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	7037	22.71	2.62	12	0.53	432.00	3747.00	15110	20240311	-35.08	8970	20231031	9.36	15110	-35.08	20240311	9400	4.36	20240201	15110	-35.08	20240311	8970	9.36	20231031	3.96	N	222080	100	71 억	7881079	N	N	939	N	N
75	20240718	150922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9740	20	2	0.21	3176163670	328507	96.13	9630	9820	9460	12630	6810	9720	9668.48	10.99	75431	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	6986	22.55	2.60	12	0.46	432.00	3747.00	15110	20240311	-35.54	8970	20231031	8.58	15110	-35.54	20240311	9400	3.62	20240201	15110	-35.54	20240311	8970	8.58	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
76	20240718	140914	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9750	30	2	0.31	2861150600	296207	86.67	9630	9820	9460	12630	6810	9720	9659.29	10.99	70656	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	6994	22.57	2.60	12	0.41	432.00	3747.00	15110	20240311	-35.47	8970	20231031	8.70	15110	-35.47	20240311	9400	3.72	20240201	15110	-35.47	20240311	8970	8.70	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
77	20240718	130917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9810	90	2	0.93	2492189420	258434	75.62	9630	9820	9460	12630	6810	9720	9643.43	10.99	72177	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	7037	22.71	2.62	12	0.36	432.00	3747.00	15110	20240311	-35.08	8970	20231031	9.36	15110	-35.08	20240311	9400	4.36	20240201	15110	-35.08	20240311	8970	9.36	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
78	20240718	120916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9760	40	2	0.41	2240028650	232661	68.08	9630	9780	9460	12630	6810	9720	9627.86	10.99	70631	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	7001	22.59	2.60	12	0.32	432.00	3747.00	15110	20240311	-35.41	8970	20231031	8.81	15110	-35.41	20240311	9400	3.83	20240201	15110	-35.41	20240311	8970	8.81	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
79	20240718	110924	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9740	20	2	0.21	2039739960	212095	62.06	9630	9780	9460	12630	6810	9720	9617.11	10.99	70271	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	6986	22.55	2.60	12	0.30	432.00	3747.00	15110	20240311	-35.54	8970	20231031	8.58	15110	-35.54	20240311	9400	3.62	20240201	15110	-35.54	20240311	8970	8.58	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
80	20240718	100925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9670	-50	5	-0.51	1626178570	169571	49.62	9630	9690	9460	12630	6810	9720	9589.96	10.99	55985	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	6936	22.38	2.58	12	0.24	432.00	3747.00	15110	20240311	-36.00	8970	20231031	7.80	15110	-36.00	20240311	9400	2.87	20240201	15110	-36.00	20240311	8970	7.80	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
81	20240718	090923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9540	-180	5	-1.85	478985000	49812	14.58	9630	9680	9530	12630	6810	9720	9615.86	10.99	17106	10053	9886	9803	9636	9553	9845	9595	72	2910	100	7190	10	1	71729327	6843	22.08	2.55	12	0.07	432.00	3747.00	15110	20240311	-36.86	8970	20231031	6.35	15110	-36.86	20240311	9400	1.49	20240201	15110	-36.86	20240311	8970	6.35	20231031	3.96	N	222080	100	71 억	7881079	N	N	2178	N	N
82	20240717	161002	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9720	-150	5	-1.52	3294781660	335655	65.74	9900	9970	9720	12830	6910	9870	9816.20	10.98	23016	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	6972	22.50	2.59	12	0.47	432.00	3747.00	15110	20240311	-35.67	8970	20231031	8.36	15110	-35.67	20240311	9400	3.40	20240201	15110	-35.67	20240311	8970	8.36	20231031	3.98	N	222080	100	71 억	7873222	N	N	2178	N	N
83	20240717	151008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9750	-120	5	-1.22	2843897950	289345	56.67	9900	9970	9740	12830	6910	9870	9828.72	10.98	22493	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	6994	22.57	2.60	12	0.40	432.00	3747.00	15110	20240311	-35.47	8970	20231031	8.70	15110	-35.47	20240311	9400	3.72	20240201	15110	-35.47	20240311	8970	8.70	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
84	20240717	141004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9830	-40	5	-0.41	2244913030	228097	44.68	9900	9970	9740	12830	6910	9870	9841.91	10.98	18858	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7051	22.75	2.62	12	0.32	432.00	3747.00	15110	20240311	-34.94	8970	20231031	9.59	15110	-34.94	20240311	9400	4.57	20240201	15110	-34.94	20240311	8970	9.59	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
85	20240717	131003	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9870	0	3	0.00	1967682910	199925	39.16	9900	9970	9740	12830	6910	9870	9842.09	10.98	24598	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7080	22.85	2.63	12	0.28	432.00	3747.00	15110	20240311	-34.68	8970	20231031	10.03	15110	-34.68	20240311	9400	5.00	20240201	15110	-34.68	20240311	8970	10.03	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
86	20240717	121005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9880	10	2	0.10	1812621420	184194	36.08	9900	9970	9740	12830	6910	9870	9840.81	10.98	25827	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7087	22.87	2.64	12	0.26	432.00	3747.00	15110	20240311	-34.61	8970	20231031	10.14	15110	-34.61	20240311	9400	5.11	20240201	15110	-34.61	20240311	8970	10.14	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
87	20240717	111005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9880	10	2	0.10	1654102440	168157	32.94	9900	9970	9740	12830	6910	9870	9836.63	10.98	26009	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7087	22.87	2.64	12	0.23	432.00	3747.00	15110	20240311	-34.61	8970	20231031	10.14	15110	-34.61	20240311	9400	5.11	20240201	15110	-34.61	20240311	8970	10.14	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
88	20240717	101005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9760	-110	5	-1.11	1013975330	102758	20.13	9900	9970	9760	12830	6910	9870	9867.60	10.98	2515	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7001	22.59	2.60	12	0.14	432.00	3747.00	15110	20240311	-35.41	8970	20231031	8.81	15110	-35.41	20240311	9400	3.83	20240201	15110	-35.41	20240311	8970	8.81	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
89	20240717	090813	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9930	60	2	0.61	167983000	16961	3.32	9900	9970	9860	12830	6910	9870	9904.35	10.98	4018	10176	10022	9936	9782	9696	9980	9740	72	2960	100	7300	10	1	71729327	7123	22.99	2.65	12	0.02	432.00	3747.00	15110	20240311	-34.28	8970	20231031	10.70	15110	-34.28	20240311	9400	5.64	20240201	15110	-34.28	20240311	8970	10.70	20231031	3.98	N	222080	100	71 억	7873222	N	N	1099	N	N
90	20240716	161006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9870	-240	5	-2.37	4981677460	501943	181.17	10090	10090	9850	13140	7080	10110	9924.83	11.01	-44324	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7080	22.85	2.63	12	0.70	432.00	3747.00	15110	20240311	-34.68	8970	20231031	10.03	15110	-34.68	20240311	9400	5.00	20240201	15110	-34.68	20240311	8970	10.03	20231031	3.94	N	222080	100	71 억	7895654	N	N	1098	N	N
91	20240716	151017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9880	-230	5	-2.27	4692997470	472705	170.62	10090	10090	9850	13140	7080	10110	9927.92	11.01	-49802	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7087	22.87	2.64	12	0.66	432.00	3747.00	15110	20240311	-34.61	8970	20231031	10.14	15110	-34.61	20240311	9400	5.11	20240201	15110	-34.61	20240311	8970	10.14	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
92	20240716	141013	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9860	-250	5	-2.47	4274961850	430336	155.32	10090	10090	9850	13140	7080	10110	9933.97	11.01	-57265	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7073	22.82	2.63	12	0.60	432.00	3747.00	15110	20240311	-34.75	8970	20231031	9.92	15110	-34.75	20240311	9400	4.89	20240201	15110	-34.75	20240311	8970	9.92	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
93	20240716	131012	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9890	-220	5	-2.18	3742973240	376503	135.89	10090	10090	9860	13140	7080	10110	9941.37	11.01	-59995	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7094	22.89	2.64	12	0.52	432.00	3747.00	15110	20240311	-34.55	8970	20231031	10.26	15110	-34.55	20240311	9400	5.21	20240201	15110	-34.55	20240311	8970	10.26	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
94	20240716	121010	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9920	-190	5	-1.88	3114917940	312981	112.97	10090	10090	9880	13140	7080	10110	9952.37	11.01	-59298	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7116	22.96	2.65	12	0.44	432.00	3747.00	15110	20240311	-34.35	8970	20231031	10.59	15110	-34.35	20240311	9400	5.53	20240201	15110	-34.35	20240311	8970	10.59	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
95	20240716	111011	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9910	-200	5	-1.98	2867968410	288070	103.97	10090	10090	9880	13140	7080	10110	9955.75	11.01	-59727	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7108	22.94	2.64	12	0.40	432.00	3747.00	15110	20240311	-34.41	8970	20231031	10.48	15110	-34.41	20240311	9400	5.43	20240201	15110	-34.41	20240311	8970	10.48	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
96	20240716	101012	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9920	-190	5	-1.88	2185199800	219135	79.09	10090	10090	9880	13140	7080	10110	9971.87	11.01	-56138	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7116	22.96	2.65	12	0.31	432.00	3747.00	15110	20240311	-34.35	8970	20231031	10.59	15110	-34.35	20240311	9400	5.53	20240201	15110	-34.35	20240311	8970	10.59	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
97	20240716	091010	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10020	-90	5	-0.89	415559700	41442	14.96	10090	10090	10000	13140	7080	10110	10027.30	11.01	-12577	10316	10212	10136	10032	9956	10175	9995	72	3030	100	7480	10	1	71729327	7187	23.19	2.67	12	0.06	432.00	3747.00	15110	20240311	-33.69	8970	20231031	11.71	15110	-33.69	20240311	9400	6.60	20240201	15110	-33.69	20240311	8970	11.71	20231031	3.94	N	222080	100	71 억	7895654	N	N	5384	N	N
98	20240715	160954	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10110	110	2	1.10	2774537710	274085	68.50	10160	10240	10060	13000	7000	10000	10122.93	10.98	13364	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7252	23.40	2.70	12	0.38	432.00	3747.00	15110	20240311	-33.09	8970	20231031	12.71	15110	-33.09	20240311	9400	7.55	20240201	15110	-33.09	20240311	8970	12.71	20231031	3.95	N	222080	100	71 억	7875353	N	N	5384	N	N
99	20240715	151002	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10100	100	2	1.00	2598477970	256665	64.14	10160	10240	10060	13000	7000	10000	10124.01	10.98	18393	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7245	23.38	2.70	12	0.36	432.00	3747.00	15110	20240311	-33.16	8970	20231031	12.60	15110	-33.16	20240311	9400	7.45	20240201	15110	-33.16	20240311	8970	12.60	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
100	20240715	141000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10080	80	2	0.80	2401242350	237102	59.25	10160	10240	10060	13000	7000	10000	10127.47	10.98	20085	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7230	23.33	2.69	12	0.33	432.00	3747.00	15110	20240311	-33.29	8970	20231031	12.37	15110	-33.29	20240311	9400	7.23	20240201	15110	-33.29	20240311	8970	12.37	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
101	20240715	131001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10080	80	2	0.80	2119386810	209130	52.26	10160	10240	10070	13000	7000	10000	10134.30	10.98	22178	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7230	23.33	2.69	12	0.29	432.00	3747.00	15110	20240311	-33.29	8970	20231031	12.37	15110	-33.29	20240311	9400	7.23	20240201	15110	-33.29	20240311	8970	12.37	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
102	20240715	121000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10100	100	2	1.00	1915191040	188883	47.20	10160	10240	10070	13000	7000	10000	10139.56	10.98	23359	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7245	23.38	2.70	12	0.26	432.00	3747.00	15110	20240311	-33.16	8970	20231031	12.60	15110	-33.16	20240311	9400	7.45	20240201	15110	-33.16	20240311	8970	12.60	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
103	20240715	111000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10110	110	2	1.10	1722909410	169844	42.45	10160	10240	10070	13000	7000	10000	10144.07	10.98	25235	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7252	23.40	2.70	12	0.24	432.00	3747.00	15110	20240311	-33.09	8970	20231031	12.71	15110	-33.09	20240311	9400	7.55	20240201	15110	-33.09	20240311	8970	12.71	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
104	20240715	100959	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10150	150	2	1.50	1397057050	137625	34.39	10160	10240	10070	13000	7000	10000	10151.19	10.98	29587	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7281	23.50	2.71	12	0.19	432.00	3747.00	15110	20240311	-32.83	8970	20231031	13.15	15110	-32.83	20240311	9400	7.98	20240201	15110	-32.83	20240311	8970	13.15	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
105	20240715	091001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10100	100	2	1.00	391036640	38635	9.66	10160	10180	10070	13000	7000	10000	10121.31	10.98	-5427	10560	10280	10130	9850	9700	10205	9775	72	3000	100	7400	10	1	71729327	7245	23.38	2.70	12	0.05	432.00	3747.00	15110	20240311	-33.16	8970	20231031	12.60	15110	-33.16	20240311	9400	7.45	20240201	15110	-33.16	20240311	8970	12.60	20231031	3.95	N	222080	100	71 억	7875353	N	N	4327	N	N
106	20240712	160952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10000	20	2	0.20	4001387340	396723	76.92	10090	10410	9980	12970	6990	9980	10087.42	10.93	-67367	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7173	23.15	2.67	12	0.55	432.00	3747.00	15110	20240311	-33.82	8970	20231031	11.48	15110	-33.82	20240311	9400	6.38	20240201	15110	-33.82	20240311	8970	11.48	20231031	3.96	N	222080	100	71 억	7838423	N	N	4322	N	N
107	20240712	150959	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10010	30	2	0.30	3783328430	374922	72.69	10090	10410	9980	12970	6990	9980	10092.25	10.93	-62935	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7180	23.17	2.67	12	0.52	432.00	3747.00	15110	20240311	-33.75	8970	20231031	11.59	15110	-33.75	20240311	9400	6.49	20240201	15110	-33.75	20240311	8970	11.59	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
108	20240712	141002	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10050	70	2	0.70	3423121330	338933	65.71	10090	10410	9980	12970	6990	9980	10101.23	10.93	-56372	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7209	23.26	2.68	12	0.47	432.00	3747.00	15110	20240311	-33.49	8970	20231031	12.04	15110	-33.49	20240311	9400	6.91	20240201	15110	-33.49	20240311	8970	12.04	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
109	20240712	130955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10000	20	2	0.20	3111743900	307814	59.68	10090	10410	9980	12970	6990	9980	10110.99	10.93	-47827	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7173	23.15	2.67	12	0.43	432.00	3747.00	15110	20240311	-33.82	8970	20231031	11.48	15110	-33.82	20240311	9400	6.38	20240201	15110	-33.82	20240311	8970	11.48	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
110	20240712	120957	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10050	70	2	0.70	2838372590	280508	54.38	10090	10410	9980	12970	6990	9980	10120.83	10.93	-40867	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7209	23.26	2.68	12	0.39	432.00	3747.00	15110	20240311	-33.49	8970	20231031	12.04	15110	-33.49	20240311	9400	6.91	20240201	15110	-33.49	20240311	8970	12.04	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
111	20240712	110955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10040	60	2	0.60	2531270280	249857	48.44	10090	10410	9980	12970	6990	9980	10133.50	10.93	-19372	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7202	23.24	2.68	12	0.35	432.00	3747.00	15110	20240311	-33.55	8970	20231031	11.93	15110	-33.55	20240311	9400	6.81	20240201	15110	-33.55	20240311	8970	11.93	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
112	20240712	100956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10000	20	2	0.20	2179402460	214781	41.64	10090	10410	9980	12970	6990	9980	10150.48	10.93	-15579	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7173	23.15	2.67	12	0.30	432.00	3747.00	15110	20240311	-33.82	8970	20231031	11.48	15110	-33.82	20240311	9400	6.38	20240201	15110	-33.82	20240311	8970	11.48	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
113	20240712	090953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10210	230	2	2.30	1083915030	106292	20.61	10090	10410	10090	12970	6990	9980	10206.64	10.93	2504	10313	10146	10063	9896	9813	10105	9855	72	2990	100	7380	10	1	71729327	7324	23.63	2.72	12	0.15	432.00	3747.00	15110	20240311	-32.43	8970	20231031	13.82	15110	-32.43	20240311	9400	8.62	20240201	15110	-32.43	20240311	8970	13.82	20231031	3.96	N	222080	100	71 억	7838423	N	N	403	N	N
114	20240711	160949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	9980	-80	5	-0.80	5078880020	506122	129.21	10100	10230	9980	13070	7050	10060	10035.32	10.84	-113010	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7159	23.10	2.66	12	0.71	432.00	3747.00	15110	20240311	-33.95	8970	20231031	11.26	15110	-33.95	20240311	9400	6.17	20240201	15110	-33.95	20240311	8970	11.26	20231031	3.92	N	222080	100	71 억	7778687	N	N	403	N	N
115	20240711	150955	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10020	-40	5	-0.40	4284139370	426555	108.90	10100	10230	9980	13070	7050	10060	10043.58	10.84	-95830	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7187	23.19	2.67	12	0.59	432.00	3747.00	15110	20240311	-33.69	8970	20231031	11.71	15110	-33.69	20240311	9400	6.60	20240201	15110	-33.69	20240311	8970	11.71	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
116	20240711	140956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10000	-60	5	-0.60	3617262040	359997	91.91	10100	10230	9980	13070	7050	10060	10048.03	10.84	-96510	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7173	23.15	2.67	12	0.50	432.00	3747.00	15110	20240311	-33.82	8970	20231031	11.48	15110	-33.82	20240311	9400	6.38	20240201	15110	-33.82	20240311	8970	11.48	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
117	20240711	130954	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10030	-30	5	-0.30	2506476800	248860	63.53	10100	10230	10000	13070	7050	10060	10071.83	10.84	-78232	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7194	23.22	2.68	12	0.35	432.00	3747.00	15110	20240311	-33.62	8970	20231031	11.82	15110	-33.62	20240311	9400	6.70	20240201	15110	-33.62	20240311	8970	11.82	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
118	20240711	120953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10030	-30	5	-0.30	1781123560	176454	45.05	10100	10230	10020	13070	7050	10060	10093.98	10.84	-48536	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7194	23.22	2.68	12	0.25	432.00	3747.00	15110	20240311	-33.62	8970	20231031	11.82	15110	-33.62	20240311	9400	6.70	20240201	15110	-33.62	20240311	8970	11.82	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
119	20240711	110949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10080	20	2	0.20	1062806960	104993	26.81	10100	10230	10080	13070	7050	10060	10122.65	10.84	-16201	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7230	23.33	2.69	12	0.15	432.00	3747.00	15110	20240311	-33.29	8970	20231031	12.37	15110	-33.29	20240311	9400	7.23	20240201	15110	-33.29	20240311	8970	12.37	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
120	20240711	100952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10140	80	2	0.80	578978580	57130	14.59	10100	10230	10090	13070	7050	10060	10134.41	10.84	3625	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7273	23.47	2.71	12	0.08	432.00	3747.00	15110	20240311	-32.89	8970	20231031	13.04	15110	-32.89	20240311	9400	7.87	20240201	15110	-32.89	20240311	8970	13.04	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
121	20240711	090949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10130	70	2	0.70	164604850	16239	4.15	10100	10230	10100	13070	7050	10060	10136.39	10.84	3238	10340	10200	10130	9990	9920	10165	9955	72	3010	100	7440	10	1	71729327	7266	23.45	2.70	12	0.02	432.00	3747.00	15110	20240311	-32.96	8970	20231031	12.93	15110	-32.96	20240311	9400	7.77	20240201	15110	-32.96	20240311	8970	12.93	20231031	3.92	N	222080	100	71 억	7778687	N	N	5200	N	N
122	20240710	160946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10060	-170	5	-1.66	3944480330	389752	122.13	10230	10270	10060	13290	7170	10230	10121.05	10.81	-36339	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7216	23.29	2.68	12	0.54	432.00	3747.00	15340	20230704	-34.42	8970	20231031	12.15	15110	-33.42	20240311	9400	7.02	20240201	15110	-33.42	20240311	8970	12.15	20231031	3.92	N	222080	100	71 억	7752302	N	N	5200	N	N
123	20240710	150949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10090	-140	5	-1.37	3442786450	339919	106.52	10230	10270	10080	13290	7170	10230	10128.26	10.81	-28906	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7237	23.36	2.69	12	0.47	432.00	3747.00	15340	20230704	-34.22	8970	20231031	12.49	15110	-33.22	20240311	9400	7.34	20240201	15110	-33.22	20240311	8970	12.49	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
124	20240710	140949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10120	-110	5	-1.08	3064833980	302525	94.80	10230	10270	10080	13290	7170	10230	10130.85	10.81	-26644	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7259	23.43	2.70	12	0.42	432.00	3747.00	15340	20230704	-34.03	8970	20231031	12.82	15110	-33.02	20240311	9400	7.66	20240201	15110	-33.02	20240311	8970	12.82	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
125	20240710	130949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10100	-130	5	-1.27	2475104060	244133	76.50	10230	10270	10080	13290	7170	10230	10138.34	10.81	-28951	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7245	23.38	2.70	12	0.34	432.00	3747.00	15340	20230704	-34.16	8970	20231031	12.60	15110	-33.16	20240311	9400	7.45	20240201	15110	-33.16	20240311	8970	12.60	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
126	20240710	120947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10110	-120	5	-1.17	2162468830	213212	66.81	10230	10270	10080	13290	7170	10230	10142.34	10.81	-25625	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7252	23.40	2.70	12	0.30	432.00	3747.00	15340	20230704	-34.09	8970	20231031	12.71	15110	-33.09	20240311	9400	7.55	20240201	15110	-33.09	20240311	8970	12.71	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
127	20240710	110949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10120	-110	5	-1.08	1480428720	145749	45.67	10230	10270	10120	13290	7170	10230	10157.39	10.81	-24058	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7259	23.43	2.70	12	0.20	432.00	3747.00	15340	20230704	-34.03	8970	20231031	12.82	15110	-33.02	20240311	9400	7.66	20240201	15110	-33.02	20240311	8970	12.82	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
128	20240710	100943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10160	-70	5	-0.68	932340050	91703	28.74	10230	10270	10120	13290	7170	10230	10166.95	10.81	-19371	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7288	23.52	2.71	12	0.13	432.00	3747.00	15340	20230704	-33.77	8970	20231031	13.27	15110	-32.76	20240311	9400	8.09	20240201	15110	-32.76	20240311	8970	13.27	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
129	20240710	090950	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10170	-60	5	-0.59	333342160	32679	10.24	10230	10270	10130	13290	7170	10230	10200.50	10.81	-15124	10470	10350	10280	10160	10090	10315	10125	72	3060	100	7570	10	1	71729327	7295	23.54	2.71	12	0.05	432.00	3747.00	15340	20230704	-33.70	8970	20231031	13.38	15110	-32.69	20240311	9400	8.19	20240201	15110	-32.69	20240311	8970	13.38	20231031	3.92	N	222080	100	71 억	7752302	N	N	4234	N	N
130	20240709	160943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10230	-90	5	-0.87	3219484850	313795	129.76	10330	10400	10210	13410	7230	10320	10259.93	10.81	-19963	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7338	23.68	2.73	12	0.44	432.00	3747.00	15340	20230704	-33.31	8970	20231031	14.05	15110	-32.30	20240311	9400	8.83	20240201	15110	-32.30	20240311	8970	14.05	20231031	3.96	N	222080	100	71 억	7757095	N	N	4234	N	N
131	20240709	150947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10270	-50	5	-0.48	2956446990	288122	119.14	10330	10400	10210	13410	7230	10320	10261.09	10.81	-19073	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7367	23.77	2.74	12	0.40	432.00	3747.00	15340	20230704	-33.05	8970	20231031	14.49	15110	-32.03	20240311	9400	9.26	20240201	15110	-32.03	20240311	8970	14.49	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
132	20240709	140948	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10250	-70	5	-0.68	2727479640	265771	109.90	10330	10400	10210	13410	7230	10320	10262.52	10.81	-21147	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7352	23.73	2.74	12	0.37	432.00	3747.00	15340	20230704	-33.18	8970	20231031	14.27	15110	-32.16	20240311	9400	9.04	20240201	15110	-32.16	20240311	8970	14.27	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
133	20240709	130950	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10270	-50	5	-0.48	2122625940	206683	85.46	10330	10400	10210	13410	7230	10320	10269.96	10.81	-33075	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7367	23.77	2.74	12	0.29	432.00	3747.00	15340	20230704	-33.05	8970	20231031	14.49	15110	-32.03	20240311	9400	9.26	20240201	15110	-32.03	20240311	8970	14.49	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
134	20240709	120951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10260	-60	5	-0.58	1958065230	190642	78.83	10330	10400	10210	13410	7230	10320	10270.90	10.81	-31261	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7359	23.75	2.74	12	0.27	432.00	3747.00	15340	20230704	-33.12	8970	20231031	14.38	15110	-32.10	20240311	9400	9.15	20240201	15110	-32.10	20240311	8970	14.38	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
135	20240709	110952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10250	-70	5	-0.68	1610222990	156661	64.78	10330	10400	10220	13410	7230	10320	10278.39	10.81	-30788	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7352	23.73	2.74	12	0.22	432.00	3747.00	15340	20230704	-33.18	8970	20231031	14.27	15110	-32.16	20240311	9400	9.04	20240201	15110	-32.16	20240311	8970	14.27	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
136	20240709	100948	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10300	-20	5	-0.19	959407730	93180	38.53	10330	10400	10230	13410	7230	10320	10296.28	10.81	-13948	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7388	23.84	2.75	12	0.13	432.00	3747.00	15340	20230704	-32.86	8970	20231031	14.83	15110	-31.83	20240311	9400	9.57	20240201	15110	-31.83	20240311	8970	14.83	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
137	20240709	090945	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10310	-10	5	-0.10	310630640	30065	12.43	10330	10400	10310	13410	7230	10320	10331.97	10.81	-7187	10586	10452	10276	10142	9966	10520	10210	72	3090	100	7630	10	1	71729327	7395	23.87	2.75	12	0.04	432.00	3747.00	15340	20230704	-32.79	8970	20231031	14.94	15110	-31.77	20240311	9400	9.68	20240201	15110	-31.77	20240311	8970	14.94	20231031	3.96	N	222080	100	71 억	7757095	N	N	3510	N	N
138	20240708	160940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10320	150	2	1.47	2455354620	238936	43.83	10180	10410	10100	13220	7120	10170	10276.24	10.82	-11381	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7402	23.89	2.75	12	0.33	432.00	3747.00	15340	20230704	-32.72	8970	20231031	15.05	15110	-31.70	20240311	9400	9.79	20240201	15110	-31.70	20240311	8970	15.05	20231031	3.95	N	222080	100	71 억	7761179	N	N	3506	N	N
139	20240708	150941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10260	90	2	0.88	2232145750	217258	39.85	10180	10410	10100	13220	7120	10170	10274.23	10.82	-10481	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7359	23.75	2.74	12	0.30	432.00	3747.00	15340	20230704	-33.12	8970	20231031	14.38	15110	-32.10	20240311	9400	9.15	20240201	15110	-32.10	20240311	8970	14.38	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
140	20240708	140944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10310	140	2	1.38	2012109400	195860	35.93	10180	10410	10100	13220	7120	10170	10273.26	10.82	-8378	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7395	23.87	2.75	12	0.27	432.00	3747.00	15340	20230704	-32.79	8970	20231031	14.94	15110	-31.77	20240311	9400	9.68	20240201	15110	-31.77	20240311	8970	14.94	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
141	20240708	130939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10320	150	2	1.47	1859791890	181085	33.22	10180	10410	10100	13220	7120	10170	10270.33	10.82	-7583	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7402	23.89	2.75	12	0.25	432.00	3747.00	15340	20230704	-32.72	8970	20231031	15.05	15110	-31.70	20240311	9400	9.79	20240201	15110	-31.70	20240311	8970	15.05	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
142	20240708	120942	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10300	130	2	1.28	1698400890	165415	30.34	10180	10410	10100	13220	7120	10170	10267.58	10.82	-8293	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7388	23.84	2.75	12	0.23	432.00	3747.00	15340	20230704	-32.86	8970	20231031	14.83	15110	-31.83	20240311	9400	9.57	20240201	15110	-31.83	20240311	8970	14.83	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
143	20240708	110939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10330	160	2	1.57	1566561560	152612	27.99	10180	10410	10100	13220	7120	10170	10265.07	10.82	-8621	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7410	23.91	2.76	12	0.21	432.00	3747.00	15340	20230704	-32.66	8970	20231031	15.16	15110	-31.63	20240311	9400	9.89	20240201	15110	-31.63	20240311	8970	15.16	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
144	20240708	100939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10280	110	2	1.08	835570300	81926	15.03	10180	10300	10100	13220	7120	10170	10199.13	10.82	-9527	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7374	23.80	2.74	12	0.11	432.00	3747.00	15340	20230704	-32.99	8970	20231031	14.60	15110	-31.97	20240311	9400	9.36	20240201	15110	-31.97	20240311	8970	14.60	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
145	20240708	090939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10130	-40	5	-0.39	281341020	27740	5.09	10180	10200	10100	13220	7120	10170	10141.95	10.82	-2698	10503	10336	10253	10086	10003	10295	10045	72	3050	100	7520	10	1	71729327	7266	23.45	2.70	12	0.04	432.00	3747.00	15340	20230704	-33.96	8970	20231031	12.93	15110	-32.96	20240311	9400	7.77	20240201	15110	-32.96	20240311	8970	12.93	20231031	3.95	N	222080	100	71 억	7761179	N	N	1856	N	N
146	20240705	160934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10170	-170	5	-1.64	5518468870	536611	77.96	10330	10420	10170	13440	7240	10340	10284.49	10.85	-18304	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7295	23.54	2.71	12	0.75	432.00	3747.00	15340	20230704	-33.70	8970	20231031	13.38	15110	-32.69	20240311	9400	8.19	20240201	15110	-32.69	20240311	8970	13.38	20231031	4.00	N	222080	100	71 억	7780109	N	N	1850	N	N
147	20240705	150938	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10220	-120	5	-1.16	4726843950	458924	66.67	10330	10420	10210	13440	7240	10340	10299.84	10.85	-24722	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7331	23.66	2.73	12	0.64	432.00	3747.00	15340	20230704	-33.38	8970	20231031	13.94	15110	-32.36	20240311	9400	8.72	20240201	15110	-32.36	20240311	8970	13.94	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
148	20240705	140940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10270	-70	5	-0.68	3889836880	377202	54.80	10330	10420	10240	13440	7240	10340	10312.34	10.85	5772	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7367	23.77	2.74	12	0.53	432.00	3747.00	15340	20230704	-33.05	8970	20231031	14.49	15110	-32.03	20240311	9400	9.26	20240201	15110	-32.03	20240311	8970	14.49	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
149	20240705	130937	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10280	-60	5	-0.58	3374801340	327127	47.52	10330	10420	10240	13440	7240	10340	10316.48	10.85	17052	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7374	23.80	2.74	12	0.46	432.00	3747.00	15340	20230704	-32.99	8970	20231031	14.60	15110	-31.97	20240311	9400	9.36	20240201	15110	-31.97	20240311	8970	14.60	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
150	20240705	120938	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10320	-20	5	-0.19	2627104270	254349	36.95	10330	10420	10260	13440	7240	10340	10328.74	10.85	7463	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7402	23.89	2.75	12	0.35	432.00	3747.00	15340	20230704	-32.72	8970	20231031	15.05	15110	-31.70	20240311	9400	9.79	20240201	15110	-31.70	20240311	8970	15.05	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
151	20240705	110934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10340	0	3	0.00	2281107850	220854	32.09	10330	10420	10260	13440	7240	10340	10328.58	10.85	1063	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7417	23.94	2.76	12	0.31	432.00	3747.00	15340	20230704	-32.59	8970	20231031	15.27	15110	-31.57	20240311	9400	10.00	20240201	15110	-31.57	20240311	8970	15.27	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
152	20240705	100935	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10310	-30	5	-0.29	1639705900	158649	23.05	10330	10420	10260	13440	7240	10340	10335.43	10.85	8735	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7395	23.87	2.75	12	0.22	432.00	3747.00	15340	20230704	-32.79	8970	20231031	14.94	15110	-31.77	20240311	9400	9.68	20240201	15110	-31.77	20240311	8970	14.94	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
153	20240705	090936	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10320	-20	5	-0.19	451267400	43646	6.34	10330	10420	10310	13440	7240	10340	10339.26	10.85	5321	10913	10626	10463	10176	10013	10545	10095	72	3100	100	7650	10	1	71729327	7402	23.89	2.75	12	0.06	432.00	3747.00	15340	20230704	-32.72	8970	20231031	15.05	15110	-31.70	20240311	9400	9.79	20240201	15110	-31.70	20240311	8970	15.05	20231031	4.00	N	222080	100	71 억	7780109	N	N	1040	N	N
154	20240704	160931	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10340	-320	5	-3.00	7139850650	684166	110.57	10720	10750	10300	13850	7470	10660	10436.18	11.07	-165168	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7417	23.94	2.76	12	0.95	432.00	3747.00	15340	20230704	-32.59	8970	20231031	15.27	15110	-31.57	20240311	9400	10.00	20240201	15340	-32.59	20230704	8970	15.27	20231031	3.97	N	222080	100	71 억	7939905	N	N	1040	N	N
155	20240704	150935	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10360	-300	5	-2.81	6772304160	648617	104.82	10720	10750	10300	13850	7470	10660	10441.15	11.07	-161180	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7431	23.98	2.76	12	0.90	432.00	3747.00	15340	20230704	-32.46	8970	20231031	15.50	15110	-31.44	20240311	9400	10.21	20240201	15340	-32.46	20230704	8970	15.50	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
156	20240704	140934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10390	-270	5	-2.53	6209900500	594328	96.05	10720	10750	10300	13850	7470	10660	10448.61	11.07	-156884	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7453	24.05	2.77	12	0.83	432.00	3747.00	15340	20230704	-32.27	8970	20231031	15.83	15110	-31.24	20240311	9400	10.53	20240201	15340	-32.27	20230704	8970	15.83	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
157	20240704	130934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10360	-300	5	-2.81	5833058630	558040	90.18	10720	10750	10300	13850	7470	10660	10452.76	11.07	-150745	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7431	23.98	2.76	12	0.78	432.00	3747.00	15340	20230704	-32.46	8970	20231031	15.50	15110	-31.44	20240311	9400	10.21	20240201	15340	-32.46	20230704	8970	15.50	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
158	20240704	120934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10300	-360	5	-3.38	5292404260	505693	81.72	10720	10750	10300	13850	7470	10660	10465.65	11.07	-138093	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7388	23.84	2.75	12	0.71	432.00	3747.00	15340	20230704	-32.86	8970	20231031	14.83	15110	-31.83	20240311	9400	9.57	20240201	15340	-32.86	20230704	8970	14.83	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
159	20240704	110932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10400	-260	5	-2.44	4202808720	400200	64.68	10720	10750	10350	13850	7470	10660	10501.77	11.07	-100277	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7460	24.07	2.78	12	0.56	432.00	3747.00	15340	20230704	-32.20	8970	20231031	15.94	15110	-31.17	20240311	9400	10.64	20240201	15340	-32.20	20230704	8970	15.94	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
160	20240704	100932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10470	-190	5	-1.78	2680148170	253911	41.03	10720	10750	10460	13850	7470	10660	10555.46	11.07	-92696	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7510	24.24	2.79	12	0.35	432.00	3747.00	15340	20230704	-31.75	8970	20231031	16.72	15110	-30.71	20240311	9400	11.38	20240201	15340	-31.75	20230704	8970	16.72	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
161	20240704	090934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10670	10	2	0.09	419695600	39285	6.35	10720	10750	10640	13850	7470	10660	10683.35	11.07	-14710	11153	10906	10783	10536	10413	10845	10475	72	3190	100	7880	10	1	71729327	7654	24.70	2.85	12	0.05	432.00	3747.00	15340	20230704	-30.44	8970	20231031	18.95	15110	-29.38	20240311	9400	13.51	20240201	15340	-30.44	20230704	8970	18.95	20231031	3.97	N	222080	100	71 억	7939905	N	N	6610	N	N
162	20240703	160929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10660	0	3	0.00	6591198040	611632	132.85	10810	11030	10660	13850	7470	10660	10776.65	10.85	-37686	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7646	24.68	2.84	12	0.85	432.00	3747.00	15340	20230704	-30.51	8970	20231031	18.84	15110	-29.45	20240311	9400	13.40	20240201	15340	-30.51	20230704	8970	18.84	20231031	3.95	N	222080	100	71 억	7780206	N	N	6610	N	N
163	20240703	150932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10670	10	2	0.09	6100784060	565659	122.87	10810	11030	10660	13850	7470	10660	10785.30	10.85	-49257	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7654	24.70	2.85	12	0.79	432.00	3747.00	15340	20230704	-30.44	8970	20231031	18.95	15110	-29.38	20240311	9400	13.51	20240201	15340	-30.44	20230704	8970	18.95	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
164	20240703	140932	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10730	70	2	0.66	5102363730	472224	102.57	10810	11030	10660	13850	7470	10660	10805.01	10.85	-36880	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7697	24.84	2.86	12	0.66	432.00	3747.00	15340	20230704	-30.05	8970	20231031	19.62	15110	-28.99	20240311	9400	14.15	20240201	15340	-30.05	20230704	8970	19.62	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
165	20240703	130931	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10710	50	2	0.47	4612315860	426446	92.63	10810	11030	10660	13850	7470	10660	10815.76	10.85	-33756	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7682	24.79	2.86	12	0.59	432.00	3747.00	15340	20230704	-30.18	8970	20231031	19.40	15110	-29.12	20240311	9400	13.94	20240201	15340	-30.18	20230704	8970	19.40	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
166	20240703	120930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10690	30	2	0.28	4223031930	390088	84.73	10810	11030	10660	13850	7470	10660	10825.90	10.85	-31038	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7668	24.75	2.85	12	0.54	432.00	3747.00	15340	20230704	-30.31	8970	20231031	19.18	15110	-29.25	20240311	9400	13.72	20240201	15340	-30.31	20230704	8970	19.18	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
167	20240703	110933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10730	70	2	0.66	3688840700	340066	73.87	10810	11030	10680	13850	7470	10660	10847.50	10.85	-23130	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7697	24.84	2.86	12	0.47	432.00	3747.00	15340	20230704	-30.05	8970	20231031	19.62	15110	-28.99	20240311	9400	14.15	20240201	15340	-30.05	20230704	8970	19.62	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
168	20240703	100933	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10790	130	2	1.22	2666765190	244812	53.18	10810	11030	10780	13850	7470	10660	10893.25	10.85	960	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7740	24.98	2.88	12	0.34	432.00	3747.00	15340	20230704	-29.66	8970	20231031	20.29	15110	-28.59	20240311	9400	14.79	20240201	15340	-29.66	20230704	8970	20.29	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
169	20240703	090930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10900	240	2	2.25	659096860	60641	13.17	10810	10950	10780	13850	7470	10660	10869.32	10.85	3832	11406	11032	10846	10472	10286	10940	10380	72	3190	100	7880	10	1	71729327	7818	25.23	2.91	12	0.08	432.00	3747.00	15340	20230704	-28.94	8970	20231031	21.52	15110	-27.86	20240311	9400	15.96	20240201	15340	-28.94	20230704	8970	21.52	20231031	3.95	N	222080	100	71 억	7780206	N	N	1125	N	N
170	20240702	160927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10660	-350	5	-3.18	4920547070	454189	114.00	11090	11220	10660	14310	7710	11010	10834.04	11.01	-137765	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7646	24.68	2.84	12	0.63	432.00	3747.00	15340	20230704	-30.51	8970	20231031	18.84	15110	-29.45	20240311	9400	13.40	20240201	15340	-30.51	20230704	8970	18.84	20231031	3.96	N	222080	100	71 억	7897813	N	N	1122	N	N
171	20240702	150929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10750	-260	5	-2.36	4287522740	395010	99.14	11090	11220	10750	14310	7710	11010	10854.21	11.01	-127326	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7711	24.88	2.87	12	0.55	432.00	3747.00	15340	20230704	-29.92	8970	20231031	19.84	15110	-28.86	20240311	9400	14.36	20240201	15340	-29.92	20230704	8970	19.84	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
172	20240702	140929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10770	-240	5	-2.18	3584324540	329695	82.75	11090	11220	10760	14310	7710	11010	10871.64	11.01	-109506	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7725	24.93	2.87	12	0.46	432.00	3747.00	15340	20230704	-29.79	8970	20231031	20.07	15110	-28.72	20240311	9400	14.57	20240201	15340	-29.79	20230704	8970	20.07	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
173	20240702	130929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10800	-210	5	-1.91	3004209660	275904	69.25	11090	11220	10790	14310	7710	11010	10888.60	11.01	-102880	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7747	25.00	2.88	12	0.38	432.00	3747.00	15340	20230704	-29.60	8970	20231031	20.40	15110	-28.52	20240311	9400	14.89	20240201	15340	-29.60	20230704	8970	20.40	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
174	20240702	120930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10810	-200	5	-1.82	2631021220	241357	60.58	11090	11220	10790	14310	7710	11010	10900.95	11.01	-83287	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7754	25.02	2.88	12	0.34	432.00	3747.00	15340	20230704	-29.53	8970	20231031	20.51	15110	-28.46	20240311	9400	15.00	20240201	15340	-29.53	20230704	8970	20.51	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
175	20240702	110929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10830	-180	5	-1.63	2291030300	209897	52.68	11090	11220	10800	14310	7710	11010	10915.02	11.01	-72348	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7768	25.07	2.89	12	0.29	432.00	3747.00	15340	20230704	-29.40	8970	20231031	20.74	15110	-28.33	20240311	9400	15.21	20240201	15340	-29.40	20230704	8970	20.74	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
176	20240702	100928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10850	-160	5	-1.45	1622683690	148197	37.20	11090	11220	10830	14310	7710	11010	10949.50	11.01	-64478	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7783	25.12	2.90	12	0.21	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
177	20240702	090930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10950	-60	5	-0.54	572746950	51860	13.02	11090	11220	10910	14310	7710	11010	11044.10	11.01	-25905	11256	11132	10946	10822	10636	11195	10885	72	3300	100	8140	10	1	71729327	7854	25.35	2.92	12	0.07	432.00	3747.00	15340	20230704	-28.62	8970	20231031	22.07	15110	-27.53	20240311	9400	16.49	20240201	15340	-28.62	20230704	8970	22.07	20231031	3.96	N	222080	100	71 억	7897813	N	N	664	N	N
178	20240701	160926	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	11010	160	2	1.47	4295299090	393709	92.23	10870	11070	10760	14100	7600	10850	10909.77	11.06	-3201	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7897	25.49	2.94	12	0.55	432.00	3747.00	15340	20230704	-28.23	8970	20231031	22.74	15110	-27.13	20240311	9400	17.13	20240201	15340	-28.23	20230704	8970	22.74	20231031	3.90	N	222080	100	71 억	7936004	N	N	658	N	N
179	20240701	150928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10960	110	2	1.01	3961482970	363380	85.13	10870	11070	10760	14100	7600	10850	10901.80	11.06	-2324	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7862	25.37	2.93	12	0.51	432.00	3747.00	15340	20230704	-28.55	8970	20231031	22.19	15110	-27.47	20240311	9400	16.60	20240201	15340	-28.55	20230704	8970	22.19	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
180	20240701	140927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10900	50	2	0.46	3315154990	304183	71.26	10870	11070	10760	14100	7600	10850	10898.59	11.06	-748	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7818	25.23	2.91	12	0.42	432.00	3747.00	15340	20230704	-28.94	8970	20231031	21.52	15110	-27.86	20240311	9400	15.96	20240201	15340	-28.94	20230704	8970	21.52	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
181	20240701	130926	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10940	90	2	0.83	2954085080	271091	63.51	10870	11070	10760	14100	7600	10850	10897.06	11.06	-1006	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7847	25.32	2.92	12	0.38	432.00	3747.00	15340	20230704	-28.68	8970	20231031	21.96	15110	-27.60	20240311	9400	16.38	20240201	15340	-28.68	20230704	8970	21.96	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
182	20240701	120927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	11000	150	2	1.38	2606917140	239379	56.08	10870	11070	10760	14100	7600	10850	10890.37	11.06	4005	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7890	25.46	2.94	12	0.33	432.00	3747.00	15340	20230704	-28.29	8970	20231031	22.63	15110	-27.20	20240311	9400	17.02	20240201	15340	-28.29	20230704	8970	22.63	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
183	20240701	110925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	11040	190	2	1.75	2110935600	194400	45.54	10870	11040	10760	14100	7600	10850	10858.73	11.06	-3745	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7919	25.56	2.95	12	0.27	432.00	3747.00	15340	20230704	-28.03	8970	20231031	23.08	15110	-26.94	20240311	9400	17.45	20240201	15340	-28.03	20230704	8970	23.08	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
184	20240701	100923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10910	60	2	0.55	1449125450	134042	31.40	10870	10940	10760	14100	7600	10850	10810.92	11.06	-11933	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7826	25.25	2.91	12	0.19	432.00	3747.00	15340	20230704	-28.88	8970	20231031	21.63	15110	-27.80	20240311	9400	16.06	20240201	15340	-28.88	20230704	8970	21.63	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N
185	20240701	090922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	10850	0	3	0.00	508918960	47103	11.03	10870	10880	10760	14100	7600	10850	10804.17	11.06	-19511	11130	10990	10840	10700	10550	11060	10770	72	3250	100	8020	10	1	71729327	7783	25.12	2.90	12	0.07	432.00	3747.00	15340	20230704	-29.27	8970	20231031	20.96	15110	-28.19	20240311	9400	15.43	20240201	15340	-29.27	20230704	8970	20.96	20231031	3.90	N	222080	100	71 억	7936004	N	N	1365	N	N

80 KiB Raw Blame History

80 KiB

Raw Blame History