KissMeData/223250/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	-75	5	-2.45	458467230	154078	134.93	3060	3060	2920	3975	2145	3060	2975.45	51.52	-16939	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	708	18.89	1.29	12	0.65	158.00	2316.00	9750	20231011	-69.38	2603	20230403	14.68	3475	-14.10	20240111	2810	6.23	20240229	30650	-90.26	20230922	2810	6.23	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
3	20240329	150952	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-50	5	-1.63	444414990	149373	130.81	3060	3060	2920	3975	2145	3060	2975.20	51.52	-16864	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	714	19.05	1.30	12	0.63	158.00	2316.00	9750	20231011	-69.13	2603	20230403	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
4	20240329	140948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	-105	5	-3.43	394618370	132594	116.11	3060	3060	2920	3975	2145	3060	2976.14	51.52	-16847	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	701	18.70	1.28	12	0.56	158.00	2316.00	9750	20231011	-69.69	2603	20230403	13.52	3475	-14.96	20240111	2810	5.16	20240229	30650	-90.36	20230922	2810	5.16	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
5	20240329	130934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-80	5	-2.61	359270715	120694	105.69	3060	3060	2920	3975	2145	3060	2976.71	51.52	-15341	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	707	18.86	1.29	12	0.51	158.00	2316.00	9750	20231011	-69.44	2603	20230403	14.48	3475	-14.24	20240111	2810	6.05	20240229	30650	-90.28	20230922	2810	6.05	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
6	20240329	120943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	-100	5	-3.27	264646095	88645	77.63	3060	3060	2920	3975	2145	3060	2985.46	51.52	-23153	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	702	18.73	1.28	12	0.37	158.00	2316.00	9750	20231011	-69.64	2603	20230403	13.71	3475	-14.82	20240111	2810	5.34	20240229	30650	-90.34	20230922	2810	5.34	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
7	20240329	110932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3015	-45	5	-1.47	106632635	35261	30.88	3060	3060	3005	3975	2145	3060	3024.10	51.52	-17274	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	715	19.08	1.30	12	0.15	158.00	2316.00	9750	20231011	-69.08	2603	20230403	15.83	3475	-13.24	20240111	2810	7.30	20240229	30650	-90.16	20230922	2810	7.30	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
8	20240329	100933	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-35	5	-1.14	56617595	18666	16.35	3060	3060	3020	3975	2145	3060	3033.19	51.52	-5569	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	717	19.15	1.31	12	0.08	158.00	2316.00	9750	20231011	-68.97	2603	20230403	16.21	3475	-12.95	20240111	2810	7.65	20240229	30650	-90.13	20230922	2810	7.65	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
9	20240329	090933	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	-35	5	-1.14	24757370	8154	7.14	3060	3060	3025	3975	2145	3060	3036.22	51.52	-2511	3143	3101	3038	2996	2933	3122	3017	119	915	500	1830	5	1	23709280	717	19.15	1.31	12	0.03	158.00	2316.00	9750	20231011	-68.97	2603	20230403	16.21	3475	-12.95	20240111	2810	7.65	20240229	30650	-90.13	20230922	2810	7.65	20240229	1.46	N	223250	500	118 억	12215331	N	N	N	N
10	20240328	160939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3060	40	2	1.32	340449115	113062	87.46	2985	3080	2975	3925	2115	3020	3011.13	51.55	-8361	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	726	19.37	1.32	12	0.48	158.00	2316.00	9750	20231011	-68.62	2603	20230403	17.56	3475	-11.94	20240111	2810	8.90	20240229	30650	-90.02	20230922	2810	8.90	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
11	20240328	150940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	-15	5	-0.50	282549270	94050	72.75	2985	3065	2975	3925	2115	3020	3004.25	51.55	-1292	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	712	19.02	1.30	12	0.40	158.00	2316.00	9750	20231011	-69.18	2603	20230403	15.44	3475	-13.53	20240111	2810	6.94	20240229	30650	-90.20	20230922	2810	6.94	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
12	20240328	140927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-40	5	-1.32	186792635	62315	48.20	2985	3050	2975	3925	2115	3020	2997.55	51.55	4530	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	707	18.86	1.29	12	0.26	158.00	2316.00	9750	20231011	-69.44	2603	20230403	14.48	3475	-14.24	20240111	2810	6.05	20240229	30650	-90.28	20230922	2810	6.05	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
13	20240328	130927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	-35	5	-1.16	159270830	53083	41.06	2985	3050	2980	3925	2115	3020	3000.41	51.55	3329	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	708	18.89	1.29	12	0.22	158.00	2316.00	9750	20231011	-69.38	2603	20230403	14.68	3475	-14.10	20240111	2810	6.23	20240229	30650	-90.26	20230922	2810	6.23	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
14	20240328	120932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	-30	5	-0.99	94871015	31522	24.38	2985	3050	2980	3925	2115	3020	3009.68	51.55	5541	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	709	18.92	1.29	12	0.13	158.00	2316.00	9750	20231011	-69.33	2603	20230403	14.87	3475	-13.96	20240111	2810	6.41	20240229	30650	-90.24	20230922	2810	6.41	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
15	20240328	110935	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	5	2	0.17	60790835	20144	15.58	2985	3050	2985	3925	2115	3020	3017.81	51.55	7320	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	717	19.15	1.31	12	0.08	158.00	2316.00	9750	20231011	-68.97	2603	20230403	16.21	3475	-12.95	20240111	2810	7.65	20240229	30650	-90.13	20230922	2810	7.65	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
16	20240328	100948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	20	2	0.66	35010980	11621	8.99	2985	3040	2985	3925	2115	3020	3012.73	51.55	7629	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	721	19.24	1.31	12	0.05	158.00	2316.00	9750	20231011	-68.82	2603	20230403	16.79	3475	-12.52	20240111	2810	8.19	20240229	30650	-90.08	20230922	2810	8.19	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
17	20240328	090948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-10	5	-0.33	21650210	7194	5.56	2985	3040	2985	3925	2115	3020	3009.48	51.55	6927	3200	3110	3045	2955	2890	3077	2922	119	905	500	1810	5	1	23709280	714	19.05	1.30	12	0.03	158.00	2316.00	9750	20231011	-69.13	2603	20230403	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.49	N	223250	500	118 억	12221378	N	N	N	N
18	20240327	160943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3020	-70	5	-2.27	392387380	129268	51.33	3075	3135	2980	4015	2165	3090	3035.47	51.65	-24772	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	716	19.11	1.30	12	0.55	158.00	2316.00	9750	20231011	-69.03	2603	20230403	16.02	3475	-13.09	20240111	2810	7.47	20240229	30650	-90.15	20230922	2810	7.47	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
19	20240327	150944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-80	5	-2.59	375188925	123549	49.05	3075	3135	2980	4015	2165	3090	3036.76	51.65	-26810	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	714	19.05	1.30	12	0.52	158.00	2316.00	9750	20231011	-69.13	2603	20230403	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
20	20240327	140944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	-95	5	-3.07	320922040	105514	41.89	3075	3135	2980	4015	2165	3090	3041.51	51.65	-30449	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	710	18.96	1.29	12	0.45	158.00	2316.00	9750	20231011	-69.28	2603	20230403	15.06	3475	-13.81	20240111	2810	6.58	20240229	30650	-90.23	20230922	2810	6.58	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
21	20240327	130942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	-90	5	-2.91	305711000	100451	39.88	3075	3135	2980	4015	2165	3090	3043.38	51.65	-29835	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	711	18.99	1.30	12	0.42	158.00	2316.00	9750	20231011	-69.23	2603	20230403	15.25	3475	-13.67	20240111	2810	6.76	20240229	30650	-90.21	20230922	2810	6.76	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
22	20240327	120941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	-55	5	-1.78	262529355	86051	34.17	3075	3135	3010	4015	2165	3090	3050.86	51.65	-27637	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	720	19.21	1.31	12	0.36	158.00	2316.00	9750	20231011	-68.87	2603	20230403	16.60	3475	-12.66	20240111	2810	8.01	20240229	30650	-90.10	20230922	2810	8.01	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
23	20240327	110941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3045	-45	5	-1.46	228517405	74781	29.69	3075	3135	3015	4015	2165	3090	3055.82	51.65	-29164	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	722	19.27	1.31	12	0.32	158.00	2316.00	9750	20231011	-68.77	2603	20230403	16.98	3475	-12.37	20240111	2810	8.36	20240229	30650	-90.07	20230922	2810	8.36	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
24	20240327	100938	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3050	-40	5	-1.29	160510155	52371	20.79	3075	3135	3030	4015	2165	3090	3064.87	51.65	-18077	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	723	19.30	1.32	12	0.22	158.00	2316.00	9750	20231011	-68.72	2603	20230403	17.17	3475	-12.23	20240111	2810	8.54	20240229	30650	-90.05	20230922	2810	8.54	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
25	20240327	090944	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3105	15	2	0.49	47809765	15436	6.13	3075	3135	3070	4015	2165	3090	3097.29	51.65	3061	3230	3160	3105	3035	2980	3195	3070	119	925	500	1850	5	1	23709280	736	19.65	1.34	12	0.07	158.00	2316.00	9750	20231011	-68.15	2603	20230403	19.29	3475	-10.65	20240111	2810	10.50	20240229	30650	-89.87	20230922	2810	10.50	20240229	1.43	N	223250	500	118 억	12245850	N	N	N	N
26	20240326	160836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3090	15	2	0.49	779588900	250607	142.71	3070	3175	3050	3995	2155	3075	3110.88	51.65	-425	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	733	19.56	1.33	12	1.06	158.00	2316.00	9750	20231011	-68.31	2603	20230403	18.71	3475	-11.08	20240111	2810	9.96	20240229	30650	-89.92	20230922	2810	9.96	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
27	20240326	150931	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	5	2	0.16	764952015	245870	140.02	3070	3175	3050	3995	2155	3075	3111.21	51.65	-448	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	730	19.49	1.33	12	1.04	158.00	2316.00	9750	20231011	-68.41	2603	20230403	18.33	3475	-11.37	20240111	2810	9.61	20240229	30650	-89.95	20230922	2810	9.61	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
28	20240326	140928	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	5	2	0.16	718929630	230946	131.52	3070	3175	3050	3995	2155	3075	3112.98	51.65	3368	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	730	19.49	1.33	12	0.97	158.00	2316.00	9750	20231011	-68.41	2603	20230403	18.33	3475	-11.37	20240111	2810	9.61	20240229	30650	-89.95	20230922	2810	9.61	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
29	20240326	130923	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	5	2	0.16	683996515	219611	125.06	3070	3175	3050	3995	2155	3075	3114.58	51.65	1285	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	730	19.49	1.33	12	0.93	158.00	2316.00	9750	20231011	-68.41	2603	20230403	18.33	3475	-11.37	20240111	2810	9.61	20240229	30650	-89.95	20230922	2810	9.61	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
30	20240326	120924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3130	55	2	1.79	497578725	159078	90.59	3070	3175	3070	3995	2155	3075	3127.89	51.65	-9552	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	742	19.81	1.35	12	0.67	158.00	2316.00	9750	20231011	-67.90	2603	20230403	20.25	3475	-9.93	20240111	2810	11.39	20240229	30650	-89.79	20230922	2810	11.39	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
31	20240326	110921	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3130	55	2	1.79	425741570	136189	77.56	3070	3175	3070	3995	2155	3075	3126.11	51.65	-8761	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	742	19.81	1.35	12	0.57	158.00	2316.00	9750	20231011	-67.90	2603	20230403	20.25	3475	-9.93	20240111	2810	11.39	20240229	30650	-89.79	20230922	2810	11.39	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
32	20240326	100932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3145	70	2	2.28	258814140	83098	47.32	3070	3155	3070	3995	2155	3075	3114.57	51.65	-5343	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	746	19.91	1.36	12	0.35	158.00	2316.00	9750	20231011	-67.74	2603	20230403	20.82	3475	-9.50	20240111	2810	11.92	20240229	30650	-89.74	20230922	2810	11.92	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
33	20240326	090930	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3105	30	2	0.98	26027695	8442	4.81	3070	3110	3070	3995	2155	3075	3083.12	51.65	-709	3201	3137	3056	2992	2911	3170	3025	119	920	500	1840	5	1	23709280	736	19.65	1.34	12	0.04	158.00	2316.00	9750	20231011	-68.15	2603	20230403	19.29	3475	-10.65	20240111	2810	10.50	20240229	30650	-89.87	20230922	2810	10.50	20240229	1.49	N	223250	500	118 억	12244972	N	N	N	N
34	20240325	161002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	75	2	2.50	533793885	174760	28.82	3000	3120	2975	3900	2100	3000	3054.40	51.65	-6037	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	729	19.46	1.33	12	0.74	158.00	2316.00	9750	20231011	-68.46	2603	20230403	18.13	3475	-11.51	20240111	2810	9.43	20240229	30650	-89.97	20230922	2810	9.43	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
35	20240325	151004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3070	70	2	2.33	518171285	169678	27.99	3000	3120	2975	3900	2100	3000	3053.85	51.65	-5912	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	728	19.43	1.33	12	0.72	158.00	2316.00	9750	20231011	-68.51	2603	20230403	17.94	3475	-11.65	20240111	2810	9.25	20240229	30650	-89.98	20230922	2810	9.25	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
36	20240325	141002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	75	2	2.50	446449610	146421	24.15	3000	3120	2975	3900	2100	3000	3049.08	51.65	-6960	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	729	19.46	1.33	12	0.62	158.00	2316.00	9750	20231011	-68.46	2603	20230403	18.13	3475	-11.51	20240111	2810	9.43	20240229	30650	-89.97	20230922	2810	9.43	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
37	20240325	131003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3045	45	2	1.50	348254965	114607	18.90	3000	3100	2975	3900	2100	3000	3038.69	51.65	-4416	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	722	19.27	1.31	12	0.48	158.00	2316.00	9750	20231011	-68.77	2603	20230403	16.98	3475	-12.37	20240111	2810	8.36	20240229	30650	-90.07	20230922	2810	8.36	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
38	20240325	121005	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3065	65	2	2.17	247501625	81856	13.50	3000	3075	2975	3900	2100	3000	3023.62	51.65	-8144	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	727	19.40	1.32	12	0.35	158.00	2316.00	9750	20231011	-68.56	2603	20230403	17.75	3475	-11.80	20240111	2810	9.07	20240229	30650	-90.00	20230922	2810	9.07	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
39	20240325	111003	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3030	30	2	1.00	149243065	49691	8.20	3000	3040	2975	3900	2100	3000	3003.42	51.65	-12323	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	718	19.18	1.31	12	0.21	158.00	2316.00	9750	20231011	-68.92	2603	20230403	16.40	3475	-12.81	20240111	2810	7.83	20240229	30650	-90.11	20230922	2810	7.83	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
40	20240325	101004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3020	20	2	0.67	96485450	32153	5.30	3000	3040	2975	3900	2100	3000	3000.82	51.65	-12532	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	716	19.11	1.30	12	0.14	158.00	2316.00	9750	20231011	-69.03	2603	20230403	16.02	3475	-13.09	20240111	2810	7.47	20240229	30650	-90.15	20230922	2810	7.47	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
41	20240325	091007	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-25	5	-0.83	36396550	12138	2.00	3000	3040	2975	3900	2100	3000	2998.56	51.65	-8375	3300	3150	3020	2870	2740	3225	2945	119	900	500	1800	5	1	23709280	705	18.83	1.28	12	0.05	158.00	2316.00	9750	20231011	-69.49	2603	20230403	14.29	3475	-14.39	20240111	2810	5.87	20240229	30650	-90.29	20230922	2810	5.87	20240229	1.52	N	223250	500	118 억	12246334	N	N	N	N
42	20240322	161006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3000	60	2	2.04	1864032470	605986	942.63	2935	3170	2890	3820	2060	2940	3076.09	51.50	39243	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	711	18.99	1.30	12	2.56	158.00	2316.00	9750	20231011	-69.23	2603	20230403	15.25	3475	-13.67	20240111	2810	6.76	20240229	30650	-90.21	20230922	2810	6.76	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
43	20240322	151007	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3025	85	2	2.89	1799844505	584626	909.40	2935	3170	2890	3820	2060	2940	3078.63	51.50	40793	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	717	19.15	1.31	12	2.47	158.00	2316.00	9750	20231011	-68.97	2603	20230403	16.21	3475	-12.95	20240111	2810	7.65	20240229	30650	-90.13	20230922	2810	7.65	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
44	20240322	140955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	100	2	3.40	1722026285	558957	869.47	2935	3170	2890	3820	2060	2940	3080.78	51.50	41265	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	721	19.24	1.31	12	2.36	158.00	2316.00	9750	20231011	-68.82	2603	20230403	16.79	3475	-12.52	20240111	2810	8.19	20240229	30650	-90.08	20230922	2810	8.19	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
45	20240322	131001	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3080	140	2	4.76	1680225970	545256	848.16	2935	3170	2890	3820	2060	2940	3081.54	51.50	39715	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	730	19.49	1.33	12	2.30	158.00	2316.00	9750	20231011	-68.41	2603	20230403	18.33	3475	-11.37	20240111	2810	9.61	20240229	30650	-89.95	20230922	2810	9.61	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
46	20240322	120957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3070	130	2	4.42	1595981025	517861	805.55	2935	3170	2890	3820	2060	2940	3081.87	51.50	33289	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	728	19.43	1.33	12	2.18	158.00	2316.00	9750	20231011	-68.51	2603	20230403	17.94	3475	-11.65	20240111	2810	9.25	20240229	30650	-89.98	20230922	2810	9.25	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
47	20240322	111006	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3045	105	2	3.57	1518414970	492464	766.04	2935	3170	2890	3820	2060	2940	3083.30	51.50	30427	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	722	19.27	1.31	12	2.08	158.00	2316.00	9750	20231011	-68.77	2603	20230403	16.98	3475	-12.37	20240111	2810	8.36	20240229	30650	-90.07	20230922	2810	8.36	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
48	20240322	100956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3100	160	2	5.44	990658285	322776	502.09	2935	3165	2890	3820	2060	2940	3069.18	51.50	-1643	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	735	19.62	1.34	12	1.36	158.00	2316.00	9750	20231011	-68.21	2603	20230403	19.09	3475	-10.79	20240111	2810	10.32	20240229	30650	-89.89	20230922	2810	10.32	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
49	20240322	090956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-40	5	-1.36	8711025	2989	4.65	2935	2935	2900	3820	2060	2940	2914.36	51.50	-302	3010	2975	2930	2895	2850	2992	2912	119	880	500	1760	5	1	23709280	688	18.35	1.25	12	0.01	158.00	2316.00	9750	20231011	-70.26	2603	20230403	11.41	3475	-16.55	20240111	2810	3.20	20240229	30650	-90.54	20230922	2810	3.20	20240229	1.53	N	223250	500	118 억	12210980	N	N	N	N
50	20240321	161002	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	55	2	1.91	186527545	63987	52.75	2895	2965	2885	3750	2020	2885	2915.05	51.46	5855	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	697	15.64	1.36	12	0.27	188.00	2154.00	9750	20231011	-69.85	2603	20230403	12.95	3475	-15.40	20240111	2810	4.63	20240229	30650	-90.41	20230922	2810	4.63	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
51	20240321	150957	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	45	2	1.56	175695770	60295	49.70	2895	2965	2885	3750	2020	2885	2913.94	51.46	5692	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	695	15.59	1.36	12	0.25	188.00	2154.00	9750	20231011	-69.95	2603	20230403	12.56	3475	-15.68	20240111	2810	4.27	20240229	30650	-90.44	20230922	2810	4.27	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
52	20240321	140956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	40	2	1.39	147830480	50783	41.86	2895	2965	2885	3750	2020	2885	2911.02	51.46	4952	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	693	15.56	1.36	12	0.21	188.00	2154.00	9750	20231011	-70.00	2603	20230403	12.37	3475	-15.83	20240111	2810	4.09	20240229	30650	-90.46	20230922	2810	4.09	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
53	20240321	130946	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2915	30	2	1.04	118093500	40642	33.50	2895	2925	2885	3750	2020	2885	2905.70	51.46	4840	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	691	15.51	1.35	12	0.17	188.00	2154.00	9750	20231011	-70.10	2603	20230403	11.99	3475	-16.12	20240111	2810	3.74	20240229	30650	-90.49	20230922	2810	3.74	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
54	20240321	120959	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	20	2	0.69	93975300	32357	26.67	2895	2925	2885	3750	2020	2885	2904.33	51.46	5575	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	689	15.45	1.35	12	0.14	188.00	2154.00	9750	20231011	-70.21	2603	20230403	11.60	3475	-16.40	20240111	2810	3.38	20240229	30650	-90.52	20230922	2810	3.38	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
55	20240321	110956	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	10	2	0.35	66469820	22883	18.86	2895	2925	2885	3750	2020	2885	2904.77	51.46	5316	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	686	15.40	1.34	12	0.10	188.00	2154.00	9750	20231011	-70.31	2603	20230403	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
56	20240321	101001	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	20	2	0.69	35983385	12403	10.22	2895	2925	2885	3750	2020	2885	2901.18	51.46	4293	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	689	15.45	1.35	12	0.05	188.00	2154.00	9750	20231011	-70.21	2603	20230403	11.60	3475	-16.40	20240111	2810	3.38	20240229	30650	-90.52	20230922	2810	3.38	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
57	20240321	091004	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	0	3	0.00	17559915	6054	4.99	2895	2925	2885	3750	2020	2885	2900.55	51.46	2395	3005	2945	2895	2835	2785	2975	2865	119	865	500	1730	5	1	23709280	684	15.35	1.34	12	0.03	188.00	2154.00	9750	20231011	-70.41	2603	20230403	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.45	N	223250	500	118 억	12200973	N	N	N	N
58	20240320	160948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	20	2	0.70	350736650	121212	134.60	2865	2955	2845	3720	2010	2865	2893.59	51.42	8549	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	684	15.35	1.34	12	0.51	188.00	2154.00	9750	20231011	-70.41	2603	20230403	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
59	20240320	150950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	25	2	0.87	345827730	119511	132.71	2865	2955	2845	3720	2010	2865	2893.69	51.42	8567	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.50	188.00	2154.00	9750	20231011	-70.36	2603	20230403	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
60	20240320	140955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	25	2	0.87	330626675	114245	126.87	2865	2955	2845	3720	2010	2865	2894.01	51.42	8737	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.48	188.00	2154.00	9750	20231011	-70.36	2603	20230403	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
61	20240320	130955	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	25	2	0.87	302539575	104504	116.05	2865	2955	2845	3720	2010	2865	2895.00	51.42	9446	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.44	188.00	2154.00	9750	20231011	-70.36	2603	20230403	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
62	20240320	120948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	25	2	0.87	232015430	80062	88.91	2865	2955	2845	3720	2010	2865	2897.95	51.42	10742	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.34	188.00	2154.00	9750	20231011	-70.36	2603	20230403	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
63	20240320	110950	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	25	2	0.87	189076550	65190	72.39	2865	2955	2845	3720	2010	2865	2900.39	51.42	21829	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.27	188.00	2154.00	9750	20231011	-70.36	2603	20230403	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
64	20240320	100945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	80	2	2.79	148624740	51268	56.93	2865	2955	2845	3720	2010	2865	2898.98	51.42	27897	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	698	15.66	1.37	12	0.22	188.00	2154.00	9750	20231011	-69.79	2603	20230403	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
65	20240320	090949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	35	2	1.22	67580230	23500	26.10	2865	2915	2845	3720	2010	2865	2875.75	51.42	11013	2991	2927	2886	2822	2781	2907	2802	119	855	500	1710	5	1	23709280	688	15.43	1.35	12	0.10	188.00	2154.00	9750	20231011	-70.26	2603	20230403	11.41	3475	-16.55	20240111	2810	3.20	20240229	30650	-90.54	20230922	2810	3.20	20240229	1.53	N	223250	500	118 억	12192424	N	N	N	N
66	20240319	160939	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-100	5	-3.37	259261805	90036	102.36	2935	2950	2845	3850	2080	2965	2879.70	51.52	-21143	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	679	15.24	1.33	12	0.38	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
67	20240319	150949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-90	5	-3.04	248507150	86284	98.10	2935	2950	2845	3850	2080	2965	2880.11	51.52	-19979	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	682	15.29	1.33	12	0.36	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
68	20240319	140949	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-90	5	-3.04	227866000	79092	89.92	2935	2950	2845	3850	2080	2965	2881.02	51.52	-17114	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	682	15.29	1.33	12	0.33	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
69	20240319	130917	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-100	5	-3.37	215394795	74744	84.98	2935	2950	2845	3850	2080	2965	2881.77	51.52	-14440	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	679	15.24	1.33	12	0.32	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
70	20240319	120942	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-80	5	-2.70	155776230	53937	61.32	2935	2950	2860	3850	2080	2965	2888.11	51.52	-6117	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	684	15.35	1.34	12	0.23	188.00	2154.00	9750	20231011	-70.41	2603	20230314	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
71	20240319	110945	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-80	5	-2.70	134051785	46409	52.76	2935	2950	2860	3850	2080	2965	2888.49	51.52	-4063	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	684	15.35	1.34	12	0.20	188.00	2154.00	9750	20231011	-70.41	2603	20230314	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
72	20240319	100948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2900	-65	5	-2.19	68889610	23716	26.96	2935	2950	2875	3850	2080	2965	2904.77	51.52	-10013	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	688	15.43	1.35	12	0.10	188.00	2154.00	9750	20231011	-70.26	2603	20230314	11.41	3475	-16.55	20240111	2810	3.20	20240229	30650	-90.54	20230922	2810	3.20	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
73	20240319	090948	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-15	5	-0.51	17819765	6084	6.92	2935	2950	2920	3850	2080	2965	2928.95	51.52	-2134	3055	3010	2930	2885	2805	3032	2907	119	885	500	1770	5	1	23709280	699	15.69	1.37	12	0.03	188.00	2154.00	9750	20231011	-69.74	2603	20230314	13.33	3475	-15.11	20240111	2810	4.98	20240229	30650	-90.38	20230922	2810	4.98	20240229	1.52	N	223250	500	118 억	12214649	N	N	N	N
74	20240318	160941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	100	2	3.49	258036315	87953	111.42	2850	2975	2850	3720	2010	2865	2933.73	51.41	26228	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	703	15.77	1.38	12	0.37	188.00	2154.00	9750	20231011	-69.59	2603	20230314	13.91	3475	-14.68	20240111	2810	5.52	20240229	30650	-90.33	20230922	2810	5.52	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
75	20240318	150940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	80	2	2.79	252317915	86018	108.97	2850	2975	2850	3720	2010	2865	2933.32	51.41	26433	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	698	15.66	1.37	12	0.36	188.00	2154.00	9750	20231011	-69.79	2603	20230314	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
76	20240318	140941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	90	2	3.14	238073845	81192	102.86	2850	2975	2850	3720	2010	2865	2932.23	51.41	28266	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	701	15.72	1.37	12	0.34	188.00	2154.00	9750	20231011	-69.69	2603	20230314	13.52	3475	-14.96	20240111	2810	5.16	20240229	30650	-90.36	20230922	2810	5.16	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
77	20240318	130940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	85	2	2.97	213200890	72716	92.12	2850	2975	2850	3720	2010	2865	2931.97	51.41	26655	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	699	15.69	1.37	12	0.31	188.00	2154.00	9750	20231011	-69.74	2603	20230314	13.33	3475	-15.11	20240111	2810	4.98	20240229	30650	-90.38	20230922	2810	4.98	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
78	20240318	120934	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	95	2	3.32	206404740	70414	89.21	2850	2975	2850	3720	2010	2865	2931.30	51.41	25540	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	702	15.74	1.37	12	0.30	188.00	2154.00	9750	20231011	-69.64	2603	20230314	13.71	3475	-14.82	20240111	2810	5.34	20240229	30650	-90.34	20230922	2810	5.34	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
79	20240318	110943	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	85	2	2.97	184089550	62869	79.65	2850	2975	2850	3720	2010	2865	2928.15	51.41	22750	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	699	15.69	1.37	12	0.27	188.00	2154.00	9750	20231011	-69.74	2603	20230314	13.33	3475	-15.11	20240111	2810	4.98	20240229	30650	-90.38	20230922	2810	4.98	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
80	20240318	100941	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	100	2	3.49	153992095	52708	66.77	2850	2965	2850	3720	2010	2865	2921.61	51.41	22318	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	703	15.77	1.38	12	0.22	188.00	2154.00	9750	20231011	-69.59	2603	20230314	13.91	3475	-14.68	20240111	2810	5.52	20240229	30650	-90.33	20230922	2810	5.52	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
81	20240318	090940	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	15	2	0.52	10568050	3684	4.67	2850	2880	2850	3720	2010	2865	2868.63	51.41	494	2928	2896	2873	2841	2818	2892	2837	119	855	500	1710	5	1	23709280	683	15.32	1.34	12	0.02	188.00	2154.00	9750	20231011	-70.46	2603	20230314	10.64	3475	-17.12	20240111	2810	2.49	20240229	30650	-90.60	20230922	2810	2.49	20240229	1.52	N	223250	500	118 억	12188421	N	N	N	N
82	20240315	160931	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-30	5	-1.04	225235315	78474	90.27	2865	2905	2850	3760	2030	2895	2870.22	51.44	-6168	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	679	15.24	1.33	12	0.33	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
83	20240315	150901	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-30	5	-1.04	211345495	73626	84.69	2865	2905	2850	3760	2030	2895	2870.53	51.44	-3623	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	679	15.24	1.33	12	0.31	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
84	20240315	140842	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2860	-35	5	-1.21	194736920	67818	78.01	2865	2905	2850	3760	2030	2895	2871.46	51.44	-2181	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	678	15.21	1.33	12	0.29	188.00	2154.00	9750	20231011	-70.67	2603	20230314	9.87	3475	-17.70	20240111	2810	1.78	20240229	30650	-90.67	20230922	2810	1.78	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
85	20240315	130932	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-25	5	-0.86	161315510	56170	64.61	2865	2905	2850	3760	2030	2895	2871.92	51.44	4071	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	680	15.27	1.33	12	0.24	188.00	2154.00	9750	20231011	-70.56	2603	20230314	10.26	3475	-17.41	20240111	2810	2.14	20240229	30650	-90.64	20230922	2810	2.14	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
86	20240315	120931	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-20	5	-0.69	149155570	51935	59.74	2865	2905	2850	3760	2030	2895	2871.97	51.44	5406	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	682	15.29	1.33	12	0.22	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
87	20240315	110928	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	0	3	0.00	97871560	34122	39.25	2865	2905	2850	3760	2030	2895	2868.28	51.44	-1140	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	686	15.40	1.34	12	0.14	188.00	2154.00	9750	20231011	-70.31	2603	20230314	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
88	20240315	100930	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	0	3	0.00	55428605	19316	22.22	2865	2905	2855	3760	2030	2895	2869.57	51.44	-4188	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	686	15.40	1.34	12	0.08	188.00	2154.00	9750	20231011	-70.31	2603	20230314	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
89	20240315	090936	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-20	5	-0.69	10638565	3693	4.25	2865	2905	2865	3760	2030	2895	2880.74	51.44	-197	2995	2945	2900	2850	2805	2922	2827	119	865	500	1730	5	1	23709280	682	15.29	1.33	12	0.02	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.51	N	223250	500	118 억	12195671	N	N	N	N
90	20240314	160921	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-35	5	-1.19	248793745	86459	85.30	2930	2950	2855	3805	2055	2930	2877.52	51.53	-22185	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	686	15.40	1.34	12	0.36	188.00	2154.00	9750	20231011	-70.31	2603	20230314	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
91	20240314	150925	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-45	5	-1.54	237582155	82584	81.48	2930	2950	2855	3805	2055	2930	2876.85	51.53	-21824	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	684	15.35	1.34	12	0.35	188.00	2154.00	9750	20231011	-70.41	2603	20230314	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
92	20240314	140924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-65	5	-2.22	208278595	72409	71.44	2930	2950	2855	3805	2055	2930	2876.42	51.53	-20554	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	679	15.24	1.33	12	0.31	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
93	20240314	130922	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2865	-65	5	-2.22	198026845	68837	67.91	2930	2950	2855	3805	2055	2930	2876.75	51.53	-19844	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	679	15.24	1.33	12	0.29	188.00	2154.00	9750	20231011	-70.62	2603	20230314	10.07	3475	-17.55	20240111	2810	1.96	20240229	30650	-90.65	20230922	2810	1.96	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
94	20240314	120923	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-60	5	-2.05	188959320	65678	64.80	2930	2950	2855	3805	2055	2930	2877.06	51.53	-20775	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	680	15.27	1.33	12	0.28	188.00	2154.00	9750	20231011	-70.56	2603	20230314	10.26	3475	-17.41	20240111	2810	2.14	20240229	30650	-90.64	20230922	2810	2.14	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
95	20240314	110924	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-55	5	-1.88	157858990	54831	54.09	2930	2950	2855	3805	2055	2930	2879.01	51.53	-20824	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	682	15.29	1.33	12	0.23	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
96	20240314	100930	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2870	-60	5	-2.05	85218650	29491	29.10	2930	2950	2860	3805	2055	2930	2889.65	51.53	-11105	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	680	15.27	1.33	12	0.12	188.00	2154.00	9750	20231011	-70.56	2603	20230314	10.26	3475	-17.41	20240111	2810	2.14	20240229	30650	-90.64	20230922	2810	2.14	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
97	20240314	090927	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	15	2	0.51	5852195	1997	1.97	2930	2950	2930	3805	2055	2930	2930.49	51.53	1344	3060	2995	2950	2885	2840	2972	2862	119	875	500	1750	5	1	23709280	698	15.66	1.37	12	0.01	188.00	2154.00	9750	20231011	-69.79	2603	20230314	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.48	N	223250	500	118 억	12217211	N	N	N	N
98	20240313	160913	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-15	5	-0.51	293229050	99516	136.90	2960	3015	2905	3825	2065	2945	2946.76	51.51	5114	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	695	15.59	1.36	12	0.42	188.00	2154.00	9750	20231011	-69.95	2603	20230314	12.56	3475	-15.68	20240111	2810	4.27	20240229	30650	-90.44	20230922	2810	4.27	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
99	20240313	150915	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-10	5	-0.34	266230380	90302	124.23	2960	3015	2905	3825	2065	2945	2948.22	51.51	5016	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	696	15.61	1.36	12	0.38	188.00	2154.00	9750	20231011	-69.90	2603	20230314	12.75	3475	-15.54	20240111	2810	4.45	20240229	30650	-90.42	20230922	2810	4.45	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
100	20240313	140914	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	-20	5	-0.68	241992745	82000	112.81	2960	3015	2905	3825	2065	2945	2951.13	51.51	4752	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	693	15.56	1.36	12	0.35	188.00	2154.00	9750	20231011	-70.00	2603	20230314	12.37	3475	-15.83	20240111	2810	4.09	20240229	30650	-90.46	20230922	2810	4.09	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
101	20240313	130922	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	0	3	0.00	184409480	62267	85.66	2960	3015	2925	3825	2065	2945	2961.59	51.51	3265	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	698	15.66	1.37	12	0.26	188.00	2154.00	9750	20231011	-69.79	2603	20230314	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
102	20240313	120916	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	35	2	1.19	107004260	35960	49.47	2960	3015	2940	3825	2065	2945	2975.65	51.51	8463	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	707	15.85	1.38	12	0.15	188.00	2154.00	9750	20231011	-69.44	2603	20230314	14.48	3475	-14.24	20240111	2810	6.05	20240229	30650	-90.28	20230922	2810	6.05	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
103	20240313	110914	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	65	2	2.21	81750015	27505	37.84	2960	3015	2940	3825	2065	2945	2972.19	51.51	8190	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	714	16.01	1.40	12	0.12	188.00	2154.00	9750	20231011	-69.13	2603	20230314	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
104	20240313	100910	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	15	2	0.51	50570865	17105	23.53	2960	2985	2940	3825	2065	2945	2956.50	51.51	3974	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	702	15.74	1.37	12	0.07	188.00	2154.00	9750	20231011	-69.64	2603	20230314	13.71	3475	-14.82	20240111	2810	5.34	20240229	30650	-90.34	20230922	2810	5.34	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
105	20240313	090919	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	-5	5	-0.17	7572180	2566	3.53	2960	2970	2940	3825	2065	2945	2950.97	51.51	-725	3085	3015	2980	2910	2875	2997	2892	119	880	500	1760	5	1	23709280	697	15.64	1.36	12	0.01	188.00	2154.00	9750	20231011	-69.85	2603	20230314	12.95	3475	-15.40	20240111	2810	4.63	20240229	30650	-90.41	20230922	2810	4.63	20240229	1.39	N	223250	500	118 억	12213227	N	N	N	N
106	20240312	160904	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	-70	5	-2.32	216344020	72415	38.50	3015	3050	2945	3915	2115	3015	2987.86	51.55	-9773	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	698	15.66	1.37	12	0.31	188.00	2154.00	9750	20231011	-69.79	2603	20230314	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
107	20240312	150903	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-65	5	-2.16	194306120	64947	34.53	3015	3050	2950	3915	2115	3015	2991.76	51.55	-8855	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	699	15.69	1.37	12	0.27	188.00	2154.00	9750	20231011	-69.74	2603	20230314	13.33	3475	-15.11	20240111	2810	4.98	20240229	30650	-90.38	20230922	2810	4.98	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
108	20240312	140854	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	-40	5	-1.33	166471190	55551	29.53	3015	3050	2960	3915	2115	3015	2996.73	51.55	-7209	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	705	15.82	1.38	12	0.23	188.00	2154.00	9750	20231011	-69.49	2603	20230314	14.29	3475	-14.39	20240111	2810	5.87	20240229	30650	-90.29	20230922	2810	5.87	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
109	20240312	130821	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	-35	5	-1.16	146636665	48878	25.99	3015	3050	2965	3915	2115	3015	3000.05	51.55	-5595	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	707	15.85	1.38	12	0.21	188.00	2154.00	9750	20231011	-69.44	2603	20230314	14.48	3475	-14.24	20240111	2810	6.05	20240229	30650	-90.28	20230922	2810	6.05	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
110	20240312	120906	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	-30	5	-1.00	127442335	42424	22.56	3015	3050	2975	3915	2115	3015	3004.02	51.55	-2678	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	708	15.88	1.39	12	0.18	188.00	2154.00	9750	20231011	-69.38	2603	20230314	14.68	3475	-14.10	20240111	2810	6.23	20240229	30650	-90.26	20230922	2810	6.23	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
111	20240312	110902	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	-10	5	-0.33	82853210	27508	14.62	3015	3050	2995	3915	2115	3015	3011.97	51.55	2459	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	712	15.98	1.40	12	0.12	188.00	2154.00	9750	20231011	-69.18	2603	20230314	15.44	3475	-13.53	20240111	2810	6.94	20240229	30650	-90.20	20230922	2810	6.94	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
112	20240312	100905	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3005	-10	5	-0.33	52326210	17348	9.22	3015	3050	3000	3915	2115	3015	3016.27	51.55	-2995	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	712	15.98	1.40	12	0.07	188.00	2154.00	9750	20231011	-69.18	2603	20230314	15.44	3475	-13.53	20240111	2810	6.94	20240229	30650	-90.20	20230922	2810	6.94	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
113	20240312	090903	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	20	2	0.66	16008135	5297	2.82	3015	3050	3005	3915	2115	3015	3022.11	51.55	-3576	3165	3090	3045	2970	2925	3067	2947	119	900	500	1800	5	1	23709280	720	16.14	1.41	12	0.02	188.00	2154.00	9750	20231011	-68.87	2603	20230314	16.60	3475	-12.66	20240111	2810	8.01	20240229	30650	-90.10	20230922	2810	8.01	20240229	1.31	N	223250	500	118 억	12222994	N	N	N	N
114	20240311	160900	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3015	-35	5	-1.15	569796690	186835	159.91	3050	3120	3000	3965	2135	3050	3049.73	51.44	24977	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	715	16.04	1.40	12	0.79	188.00	2154.00	9750	20231011	-69.08	2603	20230314	15.83	3475	-13.24	20240111	2810	7.30	20240229	30650	-90.16	20230922	2810	7.30	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
115	20240311	150858	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3035	-15	5	-0.49	549462630	180101	154.15	3050	3120	3000	3965	2135	3050	3050.86	51.44	25493	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	720	16.14	1.41	12	0.76	188.00	2154.00	9750	20231011	-68.87	2603	20230314	16.60	3475	-12.66	20240111	2810	8.01	20240229	30650	-90.10	20230922	2810	8.01	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
116	20240311	140857	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3060	10	2	0.33	515664300	169044	144.69	3050	3120	3000	3965	2135	3050	3050.47	51.44	26546	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	726	16.28	1.42	12	0.71	188.00	2154.00	9750	20231011	-68.62	2603	20230314	17.56	3475	-11.94	20240111	2810	8.90	20240229	30650	-90.02	20230922	2810	8.90	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
117	20240311	130858	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3055	5	2	0.16	483974595	158651	135.79	3050	3120	3000	3965	2135	3050	3050.56	51.44	26939	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	724	16.25	1.42	12	0.67	188.00	2154.00	9750	20231011	-68.67	2603	20230314	17.36	3475	-12.09	20240111	2810	8.72	20240229	30650	-90.03	20230922	2810	8.72	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
118	20240311	120900	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3075	25	2	0.82	370985965	122019	104.44	3050	3075	3000	3965	2135	3050	3040.40	51.44	30374	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	729	16.36	1.43	12	0.51	188.00	2154.00	9750	20231011	-68.46	2603	20230314	18.13	3475	-11.51	20240111	2810	9.43	20240229	30650	-89.97	20230922	2810	9.43	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
119	20240311	110856	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3050	0	3	0.00	310561840	102228	87.50	3050	3075	3000	3965	2135	3050	3037.93	51.44	21396	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	723	16.22	1.42	12	0.43	188.00	2154.00	9750	20231011	-68.72	2603	20230314	17.17	3475	-12.23	20240111	2810	8.54	20240229	30650	-90.05	20230922	2810	8.54	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
120	20240311	100846	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	-40	5	-1.31	207800260	68364	58.51	3050	3075	3000	3965	2135	3050	3039.62	51.44	9804	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	714	16.01	1.40	12	0.29	188.00	2154.00	9750	20231011	-69.13	2603	20230314	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
121	20240311	090851	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3065	15	2	0.49	78493720	25729	22.02	3050	3075	3025	3965	2135	3050	3050.79	51.44	13957	3166	3107	3006	2947	2846	3137	2977	119	915	500	1830	5	1	23709280	727	16.30	1.42	12	0.11	188.00	2154.00	9750	20231011	-68.56	2603	20230314	17.75	3475	-11.80	20240111	2810	9.07	20240229	30650	-90.00	20230922	2810	9.07	20240229	1.32	N	223250	500	118 억	12197102	N	N	N	N
122	20240308	160856	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3050	100	2	3.39	346503615	115624	96.60	2925	3065	2905	3835	2065	2950	2996.78	51.36	20000	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	723	16.22	1.42	12	0.49	188.00	2154.00	9750	20231011	-68.72	2603	20230314	17.17	3475	-12.23	20240111	2810	8.54	20240229	30650	-90.05	20230922	2810	8.54	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
123	20240308	150856	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3040	90	2	3.05	283736875	95039	79.40	2925	3060	2905	3835	2065	2950	2985.48	51.36	17000	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	721	16.17	1.41	12	0.40	188.00	2154.00	9750	20231011	-68.82	2603	20230314	16.79	3475	-12.52	20240111	2810	8.19	20240229	30650	-90.08	20230922	2810	8.19	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
124	20240308	140847	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2995	45	2	1.53	120324930	40916	34.18	2925	2995	2905	3835	2065	2950	2940.78	51.36	5145	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	710	15.93	1.39	12	0.17	188.00	2154.00	9750	20231011	-69.28	2603	20230314	15.06	3475	-13.81	20240111	2810	6.58	20240229	30650	-90.23	20230922	2810	6.58	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
125	20240308	130846	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	-25	5	-0.85	73045185	24971	20.86	2925	2955	2905	3835	2065	2950	2925.20	51.36	2751	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	693	15.56	1.36	12	0.11	188.00	2154.00	9750	20231011	-70.00	2603	20230314	12.37	3475	-15.83	20240111	2810	4.09	20240229	30650	-90.46	20230922	2810	4.09	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
126	20240308	120847	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-20	5	-0.68	51592970	17610	14.71	2925	2955	2910	3835	2065	2950	2929.75	51.36	6419	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	695	15.59	1.36	12	0.07	188.00	2154.00	9750	20231011	-69.95	2603	20230314	12.56	3475	-15.68	20240111	2810	4.27	20240229	30650	-90.44	20230922	2810	4.27	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
127	20240308	110848	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-15	5	-0.51	48131060	16426	13.72	2925	2955	2910	3835	2065	2950	2930.18	51.36	6669	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	696	15.61	1.36	12	0.07	188.00	2154.00	9750	20231011	-69.90	2603	20230314	12.75	3475	-15.54	20240111	2810	4.45	20240229	30650	-90.42	20230922	2810	4.45	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
128	20240308	100844	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	5	2	0.17	17233945	5865	4.90	2925	2955	2925	3835	2065	2950	2938.44	51.36	1497	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	701	15.72	1.37	12	0.02	188.00	2154.00	9750	20231011	-69.69	2603	20230314	13.52	3475	-14.96	20240111	2810	5.16	20240229	30650	-90.36	20230922	2810	5.16	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
129	20240308	090845	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	-10	5	-0.34	5671890	1939	1.62	2925	2940	2925	3835	2065	2950	2925.16	51.36	79	3050	3000	2935	2885	2820	2967	2852	119	885	500	1770	5	1	23709280	697	15.64	1.36	12	0.01	188.00	2154.00	9750	20231011	-69.85	2603	20230314	12.95	3475	-15.40	20240111	2810	4.63	20240229	30650	-90.41	20230922	2810	4.63	20240229	1.33	N	223250	500	118 억	12177213	N	N	N	N
130	20240307	160844	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2950	-40	5	-1.34	348149785	119578	105.24	2975	2985	2870	3885	2095	2990	2911.44	51.48	-31905	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	699	15.69	1.37	12	0.50	188.00	2154.00	9750	20231011	-69.74	2603	20230314	13.33	3475	-15.11	20240111	2810	4.98	20240229	30650	-90.38	20230922	2810	4.98	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
131	20240307	150825	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2930	-60	5	-2.01	328435600	112877	99.34	2975	2985	2870	3885	2095	2990	2909.68	51.48	-30125	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	695	15.59	1.36	12	0.48	188.00	2154.00	9750	20231011	-69.95	2603	20230314	12.56	3475	-15.68	20240111	2810	4.27	20240229	30650	-90.44	20230922	2810	4.27	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
132	20240307	140830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	-110	5	-3.68	277683935	95414	83.97	2975	2985	2870	3885	2095	2990	2910.31	51.48	-29487	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	683	15.32	1.34	12	0.40	188.00	2154.00	9750	20231011	-70.46	2603	20230314	10.64	3475	-17.12	20240111	2810	2.49	20240229	30650	-90.60	20230922	2810	2.49	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
133	20240307	130835	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2875	-115	5	-3.85	258979075	88927	78.26	2975	2985	2870	3885	2095	2990	2912.27	51.48	-25087	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	682	15.29	1.33	12	0.38	188.00	2154.00	9750	20231011	-70.51	2603	20230314	10.45	3475	-17.27	20240111	2810	2.31	20240229	30650	-90.62	20230922	2810	2.31	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
134	20240307	120839	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-95	5	-3.18	224576845	76976	67.75	2975	2985	2870	3885	2095	2990	2917.49	51.48	-21085	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	686	15.40	1.34	12	0.32	188.00	2154.00	9750	20231011	-70.31	2603	20230314	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
135	20240307	110843	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	-55	5	-1.84	130619260	44499	39.16	2975	2985	2910	3885	2095	2990	2935.33	51.48	-13294	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	696	15.61	1.36	12	0.19	188.00	2154.00	9750	20231011	-69.90	2603	20230314	12.75	3475	-15.54	20240111	2810	4.45	20240229	30650	-90.42	20230922	2810	4.45	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
136	20240307	100837	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2945	-45	5	-1.51	105661755	35982	31.67	2975	2985	2910	3885	2095	2990	2936.52	51.48	-10389	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	698	15.66	1.37	12	0.15	188.00	2154.00	9750	20231011	-69.79	2603	20230314	13.14	3475	-15.25	20240111	2810	4.80	20240229	30650	-90.39	20230922	2810	4.80	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
137	20240307	090840	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2985	-5	5	-0.17	8896885	2990	2.63	2975	2985	2965	3885	2095	2990	2975.55	51.48	-1039	3070	3030	2975	2935	2880	3050	2955	119	895	500	1790	5	1	23709280	708	15.88	1.39	12	0.01	188.00	2154.00	9750	20231011	-69.38	2603	20230314	14.68	3475	-14.10	20240111	2810	6.23	20240229	30650	-90.26	20230922	2810	6.23	20240229	1.30	N	223250	500	118 억	12205700	N	N	N	N
138	20240306	160834	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2990	35	2	1.18	336127370	113211	91.58	2945	3015	2920	3840	2070	2955	2968.91	51.41	17098	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	709	15.90	1.39	12	0.48	188.00	2154.00	9750	20231011	-69.33	2603	20230314	14.87	3475	-13.96	20240111	2810	6.41	20240229	30650	-90.24	20230922	2810	6.41	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
139	20240306	150835	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	20	2	0.68	315071745	106130	85.85	2945	3015	2920	3840	2070	2955	2968.73	51.41	17442	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	705	15.82	1.38	12	0.45	188.00	2154.00	9750	20231011	-69.49	2603	20230314	14.29	3475	-14.39	20240111	2810	5.87	20240229	30650	-90.29	20230922	2810	5.87	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
140	20240306	140840	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	15	2	0.51	299115285	100756	81.50	2945	3015	2920	3840	2070	2955	2968.71	51.41	17464	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	704	15.80	1.38	12	0.42	188.00	2154.00	9750	20231011	-69.54	2603	20230314	14.10	3475	-14.53	20240111	2810	5.69	20240229	30650	-90.31	20230922	2810	5.69	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
141	20240306	130840	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2980	25	2	0.85	252624035	85149	68.88	2945	3015	2920	3840	2070	2955	2966.85	51.41	19003	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	707	15.85	1.38	12	0.36	188.00	2154.00	9750	20231011	-69.44	2603	20230314	14.48	3475	-14.24	20240111	2810	6.05	20240229	30650	-90.28	20230922	2810	6.05	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
142	20240306	120838	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2965	10	2	0.34	226367435	76344	61.75	2945	3015	2920	3840	2070	2955	2965.10	51.41	17285	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	703	15.77	1.38	12	0.32	188.00	2154.00	9750	20231011	-69.59	2603	20230314	13.91	3475	-14.68	20240111	2810	5.52	20240229	30650	-90.33	20230922	2810	5.52	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
143	20240306	110836	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2970	15	2	0.51	186682705	62948	50.92	2945	3015	2920	3840	2070	2955	2965.67	51.41	18529	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	704	15.80	1.38	12	0.27	188.00	2154.00	9750	20231011	-69.54	2603	20230314	14.10	3475	-14.53	20240111	2810	5.69	20240229	30650	-90.31	20230922	2810	5.69	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
144	20240306	100817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	5	2	0.17	149273485	50350	40.73	2945	3015	2920	3840	2070	2955	2964.72	51.41	20195	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	702	15.74	1.37	12	0.21	188.00	2154.00	9750	20231011	-69.64	2603	20230314	13.71	3475	-14.82	20240111	2810	5.34	20240229	30650	-90.34	20230922	2810	5.34	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
145	20240306	090833	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	3010	55	2	1.86	68190795	23027	18.63	2945	3015	2920	3840	2070	2955	2961.34	51.41	15888	3121	3037	2951	2867	2781	3080	2910	119	885	500	1770	5	1	23709280	714	16.01	1.40	12	0.10	188.00	2154.00	9750	20231011	-69.13	2603	20230314	15.64	3475	-13.38	20240111	2810	7.12	20240229	30650	-90.18	20230922	2810	7.12	20240229	1.30	N	223250	500	118 억	12188601	N	N	N	N
146	20240305	160830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2955	50	2	1.72	358992440	121621	183.25	2905	3035	2865	3775	2035	2905	2951.73	51.47	-14562	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	701	15.72	1.37	12	0.51	188.00	2154.00	9750	20231011	-69.69	2603	20230314	13.52	3475	-14.96	20240111	2810	5.16	20240229	30650	-90.36	20230922	2810	5.16	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
147	20240305	150830	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2975	70	2	2.41	344739535	116794	175.98	2905	3035	2865	3775	2035	2905	2951.69	51.47	-15035	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	705	15.82	1.38	12	0.49	188.00	2154.00	9750	20231011	-69.49	2603	20230314	14.29	3475	-14.39	20240111	2810	5.87	20240229	30650	-90.29	20230922	2810	5.87	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
148	20240305	140818	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2925	20	2	0.69	173546130	59423	89.53	2905	2960	2865	3775	2035	2905	2920.52	51.47	-3707	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	693	15.56	1.36	12	0.25	188.00	2154.00	9750	20231011	-70.00	2603	20230314	12.37	3475	-15.83	20240111	2810	4.09	20240229	30650	-90.46	20230922	2810	4.09	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
149	20240305	130820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2935	30	2	1.03	150990800	51706	77.91	2905	2960	2865	3775	2035	2905	2920.18	51.47	-3796	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	696	15.61	1.36	12	0.22	188.00	2154.00	9750	20231011	-69.90	2603	20230314	12.75	3475	-15.54	20240111	2810	4.45	20240229	30650	-90.42	20230922	2810	4.45	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
150	20240305	120823	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2940	35	2	1.20	138182750	47336	71.32	2905	2960	2865	3775	2035	2905	2919.19	51.47	-4550	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	697	15.64	1.36	12	0.20	188.00	2154.00	9750	20231011	-69.85	2603	20230314	12.95	3475	-15.40	20240111	2810	4.63	20240229	30650	-90.41	20230922	2810	4.63	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
151	20240305	110823	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2960	55	2	1.89	90487425	31084	46.84	2905	2960	2865	3775	2035	2905	2911.06	51.47	-5286	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	702	15.74	1.37	12	0.13	188.00	2154.00	9750	20231011	-69.64	2603	20230314	13.71	3475	-14.82	20240111	2810	5.34	20240229	30650	-90.34	20230922	2810	5.34	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
152	20240305	100820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2895	-10	5	-0.34	43322990	15015	22.62	2905	2910	2865	3775	2035	2905	2885.31	51.47	-7496	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	686	15.40	1.34	12	0.06	188.00	2154.00	9750	20231011	-70.31	2603	20230314	11.22	3475	-16.69	20240111	2810	3.02	20240229	30650	-90.55	20230922	2810	3.02	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
153	20240305	090820	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2885	-20	5	-0.69	3464195	1197	1.80	2905	2905	2885	3775	2035	2905	2894.06	51.47	-792	2961	2932	2881	2852	2801	2947	2867	119	870	500	1740	5	1	23709280	684	15.35	1.34	12	0.01	188.00	2154.00	9750	20231011	-70.41	2603	20230314	10.83	3475	-16.98	20240111	2810	2.67	20240229	30650	-90.59	20230922	2810	2.67	20240229	1.28	N	223250	500	118 억	12203055	N	N	N	N
154	20240304	160822	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	55	2	1.93	189952650	66062	65.29	2830	2910	2830	3705	1995	2850	2875.27	51.40	16526	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	689	15.45	1.35	12	0.28	188.00	2154.00	9750	20231011	-70.21	2603	20230314	11.60	3475	-16.40	20240111	2810	3.38	20240229	30650	-90.52	20230922	2810	3.38	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
155	20240304	150817	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	40	2	1.40	178012620	61945	61.22	2830	2910	2830	3705	1995	2850	2873.72	51.40	16798	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.26	188.00	2154.00	9750	20231011	-70.36	2603	20230314	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
156	20240304	140745	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2910	60	2	2.11	153621540	53506	52.88	2830	2910	2830	3705	1995	2850	2871.11	51.40	16149	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	690	15.48	1.35	12	0.23	188.00	2154.00	9750	20231011	-70.15	2603	20230314	11.79	3475	-16.26	20240111	2810	3.56	20240229	30650	-90.51	20230922	2810	3.56	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
157	20240304	130812	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2905	55	2	1.93	132136380	46095	45.56	2830	2905	2830	3705	1995	2850	2866.61	51.40	15617	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	689	15.45	1.35	12	0.19	188.00	2154.00	9750	20231011	-70.21	2603	20230314	11.60	3475	-16.40	20240111	2810	3.38	20240229	30650	-90.52	20230922	2810	3.38	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
158	20240304	120747	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2890	40	2	1.40	117496485	41040	40.56	2830	2900	2830	3705	1995	2850	2862.97	51.40	15121	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	685	15.37	1.34	12	0.17	188.00	2154.00	9750	20231011	-70.36	2603	20230314	11.03	3475	-16.83	20240111	2810	2.85	20240229	30650	-90.57	20230922	2810	2.85	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
159	20240304	110805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2880	30	2	1.05	92054450	32217	31.84	2830	2890	2830	3705	1995	2850	2857.33	51.40	10150	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	683	15.32	1.34	12	0.14	188.00	2154.00	9750	20231011	-70.46	2603	20230314	10.64	3475	-17.12	20240111	2810	2.49	20240229	30650	-90.60	20230922	2810	2.49	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
160	20240304	100805	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2845	-5	5	-0.18	63427975	22211	21.95	2830	2890	2830	3705	1995	2850	2855.70	51.40	7255	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	675	15.13	1.32	12	0.09	188.00	2154.00	9750	20231011	-70.82	2603	20230314	9.30	3475	-18.13	20240111	2810	1.25	20240229	30650	-90.72	20230922	2810	1.25	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N
161	20240304	090807	57	100.00	KOSDAQ	기타서비스	N	N	N	N	N	2840	-10	5	-0.35	11020545	3890	3.84	2830	2855	2830	3705	1995	2850	2833.04	51.40	1248	2910	2880	2845	2815	2780	2882	2817	119	855	500	1710	5	1	23709280	673	15.11	1.32	12	0.02	188.00	2154.00	9750	20231011	-70.87	2603	20230314	9.10	3475	-18.27	20240111	2810	1.07	20240229	30650	-90.73	20230922	2810	1.07	20240229	1.35	N	223250	500	118 억	12186129	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History