55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 33850 | 8 | 0.98 | 4140 | 4870 | 4140 | 5600 | 4140 | 4870 | 4231.25 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091030 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5600 | 4140 | 4870 | 0.00 | 0.00 | 0 | 0 | 5706 | 5287 | 4461 | 4042 | 3216 | 5497 | 4252 | 20 | 730 | 500 | 2920 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 4870 | 595 | 2 | 13.92 | 2961370 | 814 | 81400.00 | 3635 | 4880 | 3635 | 4915 | 3635 | 4275 | 3638.05 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 192 | -3.65 | 0.57 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -34.89 | 2990 | 20240315 | 62.88 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 7480 | -34.89 | 20240416 | 2990 | 62.88 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3635 | -640 | 4 | -14.97 | 2956500 | 813 | 81300.00 | 3635 | 4880 | 3635 | 4915 | 3635 | 4275 | 3636.53 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.40 | 2990 | 20240315 | 21.57 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3635 | -640 | 4 | -14.97 | 2956500 | 813 | 81300.00 | 3635 | 4880 | 3635 | 4915 | 3635 | 4275 | 3636.53 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.40 | 2990 | 20240315 | 21.57 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3635 | -640 | 4 | -14.97 | 2956500 | 813 | 81300.00 | 3635 | 4880 | 3635 | 4915 | 3635 | 4275 | 3636.53 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.40 | 2990 | 20240315 | 21.57 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3635 | -640 | 4 | -14.97 | 2889825 | 795 | 79500.00 | 3635 | 3635 | 3635 | 4915 | 3635 | 4275 | 3635.00 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.40 | 2990 | 20240315 | 21.57 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3635 | -640 | 4 | -14.97 | 1363125 | 375 | 37500.00 | 3635 | 3635 | 3635 | 4915 | 3635 | 4275 | 3635.00 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 143 | -2.72 | 0.43 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.40 | 2990 | 20240315 | 21.57 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 7480 | -51.40 | 20240416 | 2990 | 21.57 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 4275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4915 | 3635 | 4275 | 0.00 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 168 | -3.20 | 0.50 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.85 | 2990 | 20240315 | 42.98 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091024 | 57 | 100.00 | KONEX | N | N | N | N | N | 4275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4915 | 3635 | 4275 | 0.00 | 0.00 | 0 | 0 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 4275 | 20 | 640 | 500 | 2560 | 5 | 1 | 3939700 | 168 | -3.20 | 0.50 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.85 | 2990 | 20240315 | 42.98 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4275 | 405 | 2 | 10.47 | 4275 | 1 | 33.33 | 4275 | 4275 | 4275 | 4450 | 3290 | 3870 | 4275.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 168 | -3.20 | 0.50 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.85 | 2990 | 20240315 | 42.98 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 7480 | -42.85 | 20240416 | 2990 | 42.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111018 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4450 | 3290 | 3870 | 0.00 | 0.00 | 0 | 0 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 3870 | 20 | 580 | 500 | 2320 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3870 | -680 | 4 | -14.95 | 11610 | 3 | 300.00 | 3870 | 3870 | 3870 | 5230 | 3870 | 4550 | 3870.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.26 | 2990 | 20240315 | 29.43 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 7480 | -48.26 | 20240416 | 2990 | 29.43 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3870 | 4550 | 0.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 179 | -3.41 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.17 | 2990 | 20240315 | 52.17 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5230 | 3870 | 4550 | 0.00 | 0.00 | 0 | 0 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 4550 | 20 | 680 | 500 | 2730 | 5 | 1 | 3939700 | 179 | -3.41 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.17 | 2990 | 20240315 | 52.17 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 4550 | 485 | 2 | 11.93 | 4550 | 1 | 100.00 | 4550 | 4550 | 4550 | 4670 | 3460 | 4065 | 4550.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 179 | -3.41 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -39.17 | 2990 | 20240315 | 52.17 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 7480 | -39.17 | 20240416 | 2990 | 52.17 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4670 | 3460 | 4065 | 0.00 | 0.00 | 0 | 0 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 4065 | 20 | 605 | 500 | 2430 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 160912 | 57 | 100.00 | KONEX | N | N | N | N | N | 4065 | 420 | 2 | 11.52 | 4065 | 1 | 0.81 | 4065 | 4065 | 4065 | 4190 | 3100 | 3645 | 4065.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 160 | -3.04 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.66 | 2990 | 20240315 | 35.95 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 7480 | -45.66 | 20240416 | 2990 | 35.95 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 150913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 130914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 100920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 090914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4190 | 3100 | 3645 | 0.00 | 0.00 | 0 | 0 | 3875 | 3760 | 3530 | 3415 | 3185 | 3817 | 3472 | 20 | 545 | 500 | 2180 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 160911 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -40 | 5 | -1.09 | 409545 | 124 | 2480.00 | 3300 | 3645 | 3300 | 4235 | 3135 | 3685 | 3302.78 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -40 | 5 | -1.09 | 409545 | 124 | 2480.00 | 3300 | 3645 | 3300 | 4235 | 3135 | 3685 | 3302.78 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3645 | -40 | 5 | -1.09 | 409545 | 124 | 2480.00 | 3300 | 3645 | 3300 | 4235 | 3135 | 3685 | 3302.78 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 144 | -2.73 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.27 | 2990 | 20240315 | 21.91 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 7480 | -51.27 | 20240416 | 2990 | 21.91 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 3135 | 3685 | 0.00 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 120912 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 3135 | 3685 | 0.00 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 110910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 3135 | 3685 | 0.00 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 3135 | 3685 | 0.00 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 090917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 3135 | 3685 | 0.00 | 0.00 | 0 | 0 | 4551 | 4117 | 3901 | 3467 | 3251 | 4010 | 3360 | 20 | 550 | 500 | 2210 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 160902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | -650 | 4 | -14.99 | 19715 | 5 | 0.92 | 4335 | 4335 | 3685 | 4985 | 3685 | 4335 | 3943.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 150910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3685 | -650 | 4 | -14.99 | 19715 | 5 | 0.92 | 4335 | 4335 | 3685 | 4985 | 3685 | 4335 | 3943.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 145 | -2.76 | 0.43 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.74 | 2990 | 20240315 | 23.24 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 7480 | -50.74 | 20240416 | 2990 | 23.24 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 140911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4325 | -10 | 5 | -0.23 | 12345 | 3 | 0.55 | 4335 | 4335 | 3685 | 4985 | 3685 | 4335 | 4115.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 170 | -3.24 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.18 | 2990 | 20240315 | 44.65 | 7480 | -42.18 | 20240416 | 2990 | 44.65 | 20240315 | 7480 | -42.18 | 20240416 | 2990 | 44.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 130909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 0 | 3 | 0.00 | 4335 | 1 | 0.18 | 4335 | 4335 | 4335 | 4985 | 3685 | 4335 | 4335.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121019 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 0 | 3 | 0.00 | 4335 | 1 | 0.18 | 4335 | 4335 | 4335 | 4985 | 3685 | 4335 | 4335.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 110912 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4985 | 3685 | 4335 | 0.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 100909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4985 | 3685 | 4335 | 0.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 090911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4985 | 3685 | 4335 | 0.00 | 0.00 | 0 | 0 | 5011 | 4672 | 3996 | 3657 | 2981 | 4842 | 3827 | 20 | 650 | 500 | 2600 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 440 | 2 | 11.30 | 1849115 | 545 | 0.00 | 3405 | 4335 | 3320 | 4475 | 3315 | 3895 | 3392.87 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 150906 | 57 | 100.00 | KONEX | N | N | N | N | N | 4335 | 440 | 2 | 11.30 | 1849115 | 545 | 0.00 | 3405 | 4335 | 3320 | 4475 | 3315 | 3895 | 3392.87 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 171 | -3.25 | 0.51 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.05 | 2990 | 20240315 | 44.98 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 7480 | -42.05 | 20240416 | 2990 | 44.98 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 140907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 110903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 100905 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3895 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4475 | 3315 | 3895 | 0.00 | 0.00 | 0 | 0 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 3895 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.92 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.93 | 2990 | 20240315 | 30.27 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 7480 | -47.93 | 20240416 | 2990 | 30.27 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | -165 | 5 | -3.98 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 150909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 140902 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 110855 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 100851 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4770 | 3530 | 4150 | 0.00 | 0.00 | 0 | 0 | 4396 | 4272 | 4026 | 3902 | 3656 | 4335 | 3965 | 20 | 620 | 500 | 2490 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | -295 | 5 | -6.64 | 457750 | 121 | 6050.00 | 3780 | 4150 | 3780 | 5110 | 3780 | 4445 | 3783.06 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | -295 | 5 | -6.64 | 457750 | 121 | 6050.00 | 3780 | 4150 | 3780 | 5110 | 3780 | 4445 | 3783.06 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 140853 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | -295 | 5 | -6.64 | 457750 | 121 | 6050.00 | 3780 | 4150 | 3780 | 5110 | 3780 | 4445 | 3783.06 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 130848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | -295 | 5 | -6.64 | 457750 | 121 | 6050.00 | 3780 | 4150 | 3780 | 5110 | 3780 | 4445 | 3783.06 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 120845 | 57 | 100.00 | KONEX | N | N | N | N | N | 4150 | -295 | 5 | -6.64 | 457750 | 121 | 6050.00 | 3780 | 4150 | 3780 | 5110 | 3780 | 4445 | 3783.06 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 163 | -3.11 | 0.49 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -44.52 | 2990 | 20240315 | 38.80 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 7480 | -44.52 | 20240416 | 2990 | 38.80 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 4445 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5110 | 3780 | 4445 | 0.00 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 175 | -3.33 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.57 | 2990 | 20240315 | 48.66 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 4445 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5110 | 3780 | 4445 | 0.00 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 175 | -3.33 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.57 | 2990 | 20240315 | 48.66 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 090847 | 57 | 100.00 | KONEX | N | N | N | N | N | 4445 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5110 | 3780 | 4445 | 0.00 | 0.00 | 0 | 0 | 5068 | 4756 | 4133 | 3821 | 3198 | 4912 | 3977 | 20 | 665 | 500 | 2660 | 5 | 1 | 3939700 | 175 | -3.33 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.57 | 2990 | 20240315 | 48.66 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4445 | 555 | 2 | 14.27 | 7955 | 2 | 13.33 | 3510 | 4445 | 3510 | 4470 | 3310 | 3890 | 3977.50 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 175 | -3.33 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.57 | 2990 | 20240315 | 48.66 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 7480 | -40.57 | 20240416 | 2990 | 48.66 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 130900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 120856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 100855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3510 | -380 | 5 | -9.77 | 3510 | 1 | 6.67 | 3510 | 3510 | 3510 | 4470 | 3310 | 3890 | 3510.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.07 | 2990 | 20240315 | 17.39 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 7480 | -53.07 | 20240416 | 2990 | 17.39 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 090856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4470 | 3310 | 3890 | 0.00 | 0.00 | 0 | 0 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 3890 | 20 | 580 | 500 | 2330 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 160855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 140858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 130851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 120855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 110854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 100854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3890 | -685 | 4 | -14.97 | 58350 | 15 | 1500.00 | 3890 | 3890 | 3890 | 5260 | 3890 | 4575 | 3890.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 153 | -2.91 | 0.46 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -47.99 | 2990 | 20240315 | 30.10 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 7480 | -47.99 | 20240416 | 2990 | 30.10 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4575 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5260 | 3890 | 4575 | 0.00 | 0.00 | 0 | 0 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 4575 | 20 | 685 | 500 | 2740 | 5 | 1 | 3939700 | 180 | -3.43 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.84 | 2990 | 20240315 | 53.01 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 160829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4575 | 590 | 2 | 14.81 | 4575 | 1 | 100.00 | 4575 | 4575 | 4575 | 4580 | 3390 | 3985 | 4575.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 180 | -3.43 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.84 | 2990 | 20240315 | 53.01 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 4575 | 590 | 2 | 14.81 | 4575 | 1 | 100.00 | 4575 | 4575 | 4575 | 4580 | 3390 | 3985 | 4575.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 180 | -3.43 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.84 | 2990 | 20240315 | 53.01 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 140840 | 57 | 100.00 | KONEX | N | N | N | N | N | 4575 | 590 | 2 | 14.81 | 4575 | 1 | 100.00 | 4575 | 4575 | 4575 | 4580 | 3390 | 3985 | 4575.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 180 | -3.43 | 0.54 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -38.84 | 2990 | 20240315 | 53.01 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 7480 | -38.84 | 20240416 | 2990 | 53.01 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4580 | 3390 | 3985 | 0.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 120827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4580 | 3390 | 3985 | 0.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 110832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4580 | 3390 | 3985 | 0.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 100830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4580 | 3390 | 3985 | 0.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 090833 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4580 | 3390 | 3985 | 0.00 | 0.00 | 0 | 0 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 3985 | 20 | 595 | 500 | 2390 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 190 | 2 | 5.01 | 3985 | 1 | 0.00 | 3985 | 3985 | 3985 | 4360 | 3230 | 3795 | 3985.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 150847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 190 | 2 | 5.01 | 3985 | 1 | 0.00 | 3985 | 3985 | 3985 | 4360 | 3230 | 3795 | 3985.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140755 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 190 | 2 | 5.01 | 3985 | 1 | 0.00 | 3985 | 3985 | 3985 | 4360 | 3230 | 3795 | 3985.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 130832 | 57 | 100.00 | KONEX | N | N | N | N | N | 3985 | 190 | 2 | 5.01 | 3985 | 1 | 0.00 | 3985 | 3985 | 3985 | 4360 | 3230 | 3795 | 3985.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 157 | -2.99 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.72 | 2990 | 20240315 | 33.28 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 7480 | -46.72 | 20240416 | 2990 | 33.28 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100823 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140813 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130810 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120809 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 110849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100819 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090822 | 57 | 100.00 | KONEX | N | N | N | N | N | 3795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4360 | 3230 | 3795 | 0.00 | 0.00 | 0 | 0 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 3795 | 20 | 565 | 500 | 2270 | 5 | 1 | 3939700 | 150 | -2.84 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.26 | 2990 | 20240315 | 26.92 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 7480 | -49.26 | 20240416 | 2990 | 26.92 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 160837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | -200 | 5 | -4.66 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2990 | 20240315 | 36.96 | 7480 | -45.25 | 20240416 | 2990 | 36.96 | 20240315 | 7480 | -45.25 | 20240416 | 2990 | 36.96 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 150837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 140837 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 130838 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 110834 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 100831 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 090829 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4935 | 3655 | 4295 | 0.00 | 0.00 | 0 | 0 | 4858 | 4576 | 4013 | 3731 | 3168 | 4717 | 3872 | 20 | 640 | 500 | 2570 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160822 | 57 | 100.00 | KONEX | N | N | N | N | N | 4295 | 295 | 2 | 7.38 | 767905 | 222 | 0.00 | 3450 | 4295 | 3450 | 4600 | 3400 | 4000 | 3459.03 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 169 | -3.22 | 0.51 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -42.58 | 2990 | 20240315 | 43.65 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 7480 | -42.58 | 20240416 | 2990 | 43.65 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 150829 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | -540 | 5 | -13.50 | 763610 | 221 | 0.00 | 3450 | 4000 | 3450 | 4600 | 3400 | 4000 | 3455.25 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.59 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.74 | 2990 | 20240315 | 15.72 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | -540 | 5 | -13.50 | 763610 | 221 | 0.00 | 3450 | 4000 | 3450 | 4600 | 3400 | 4000 | 3455.25 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.59 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.74 | 2990 | 20240315 | 15.72 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130821 | 57 | 100.00 | KONEX | N | N | N | N | N | 3460 | -540 | 5 | -13.50 | 763610 | 221 | 0.00 | 3450 | 4000 | 3450 | 4600 | 3400 | 4000 | 3455.25 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.59 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.74 | 2990 | 20240315 | 15.72 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 7480 | -53.74 | 20240416 | 2990 | 15.72 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -550 | 5 | -13.75 | 635050 | 184 | 0.00 | 3450 | 3455 | 3450 | 4600 | 3400 | 4000 | 3451.36 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.58 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.88 | 2990 | 20240315 | 15.38 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110818 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -550 | 5 | -13.75 | 635050 | 184 | 0.00 | 3450 | 3455 | 3450 | 4600 | 3400 | 4000 | 3451.36 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.58 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.88 | 2990 | 20240315 | 15.38 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100817 | 57 | 100.00 | KONEX | N | N | N | N | N | 3450 | -550 | 5 | -13.75 | 635050 | 184 | 0.00 | 3450 | 3455 | 3450 | 4600 | 3400 | 4000 | 3451.36 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 136 | -2.58 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.88 | 2990 | 20240315 | 15.38 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 7480 | -53.88 | 20240416 | 2990 | 15.38 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090817 | 57 | 100.00 | KONEX | N | N | N | N | N | 4000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4600 | 3400 | 4000 | 0.00 | 0.00 | 0 | 0 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 4000 | 20 | 600 | 500 | 2400 | 5 | 1 | 3939700 | 158 | -3.00 | 0.47 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -46.52 | 2990 | 20240315 | 33.78 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 7480 | -46.52 | 20240416 | 2990 | 33.78 | 20240315 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |