64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 161058 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241129 | 151114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241129 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241129 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241129 | 121113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241129 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241129 | 101109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241129 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241128 | 161059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241128 | 151119 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241128 | 141116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241128 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241128 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241128 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241128 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241128 | 091113 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241127 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241127 | 151109 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241127 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241127 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241127 | 121111 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241127 | 111105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241127 | 101107 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241127 | 091105 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3790 | 3645 | 3355 | 3210 | 2920 | 3717 | 3282 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241126 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -50 | 5 | -1.41 | 3922700 | 1129 | 0.00 | 3300 | 3500 | 3065 | 4080 | 3020 | 3550 | 3474.49 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241126 | 151059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -50 | 5 | -1.41 | 3922700 | 1129 | 0.00 | 3300 | 3500 | 3065 | 4080 | 3020 | 3550 | 3474.49 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241126 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | -50 | 5 | -1.41 | 3922700 | 1129 | 0.00 | 3300 | 3500 | 3065 | 4080 | 3020 | 3550 | 3474.49 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241126 | 131056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3065 | -485 | 5 | -13.66 | 391300 | 120 | 0.00 | 3300 | 3300 | 3065 | 4080 | 3020 | 3550 | 3260.83 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 121 | -2.30 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.02 | 2810 | 20241120 | 9.07 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241126 | 121102 | 57 | 100.00 | KONEX | N | N | N | N | N | 3065 | -485 | 5 | -13.66 | 391300 | 120 | 0.00 | 3300 | 3300 | 3065 | 4080 | 3020 | 3550 | 3260.83 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 121 | -2.30 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.02 | 2810 | 20241120 | 9.07 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241126 | 111106 | 57 | 100.00 | KONEX | N | N | N | N | N | 3065 | -485 | 5 | -13.66 | 391300 | 120 | 0.00 | 3300 | 3300 | 3065 | 4080 | 3020 | 3550 | 3260.83 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 121 | -2.30 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.02 | 2810 | 20241120 | 9.07 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 7480 | -59.02 | 20240416 | 2810 | 9.07 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241126 | 101114 | 57 | 100.00 | KONEX | N | N | N | N | N | 3300 | -250 | 5 | -7.04 | 306900 | 93 | 0.00 | 3300 | 3300 | 3300 | 4080 | 3020 | 3550 | 3300.00 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.88 | 2810 | 20241120 | 17.44 | 7480 | -55.88 | 20240416 | 2810 | 17.44 | 20241120 | 7480 | -55.88 | 20240416 | 2810 | 17.44 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241126 | 091103 | 57 | 100.00 | KONEX | N | N | N | N | N | 3550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4080 | 3020 | 3550 | 0.00 | 0.00 | 0 | 0 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 3550 | 20 | 530 | 500 | 2130 | 5 | 1 | 3939700 | 140 | -2.66 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -52.54 | 2810 | 20241120 | 26.33 | 7480 | -52.54 | 20240416 | 2810 | 26.33 | 20241120 | 7480 | -52.54 | 20240416 | 2810 | 26.33 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241125 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3550 | -50 | 5 | -1.39 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 140 | -2.66 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -52.54 | 2810 | 20241120 | 26.33 | 7480 | -52.54 | 20240416 | 2810 | 26.33 | 20241120 | 7480 | -52.54 | 20240416 | 2810 | 26.33 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241125 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241125 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241125 | 131046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241125 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241125 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241125 | 101039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241125 | 091040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4140 | 3060 | 3600 | 0.00 | 0.00 | 0 | 0 | 3673 | 3636 | 3563 | 3526 | 3453 | 3655 | 3545 | 20 | 540 | 500 | 2160 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241122 | 160942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 370 | 2 | 11.46 | 4674825 | 1324 | 63.59 | 3490 | 3600 | 3490 | 3710 | 2750 | 3230 | 3530.83 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241122 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 370 | 2 | 11.46 | 4674825 | 1324 | 63.59 | 3490 | 3600 | 3490 | 3710 | 2750 | 3230 | 3530.83 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241122 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3600 | 370 | 2 | 11.46 | 4674825 | 1324 | 63.59 | 3490 | 3600 | 3490 | 3710 | 2750 | 3230 | 3530.83 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 142 | -2.70 | 0.42 | 12 | 0.03 | -1335.00 | 8480.00 | 7480 | 20240416 | -51.87 | 2810 | 20241120 | 28.11 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 7480 | -51.87 | 20240416 | 2810 | 28.11 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241122 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2750 | 3230 | 0.00 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241122 | 120957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2750 | 3230 | 0.00 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241122 | 110948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2750 | 3230 | 0.00 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241122 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2750 | 3230 | 0.00 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241122 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2750 | 3230 | 0.00 | 0.00 | 0 | 0 | 3266 | 3247 | 3211 | 3192 | 3156 | 3257 | 3202 | 20 | 480 | 500 | 1930 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241121 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241121 | 151008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241121 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241121 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241121 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241121 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241121 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3230 | 420 | 1 | 14.95 | 6662485 | 2082 | 803.86 | 3175 | 3230 | 3175 | 3230 | 2390 | 2810 | 3200.04 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 127 | -2.42 | 0.38 | 12 | 0.05 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.82 | 2810 | 20241120 | 14.95 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 7480 | -56.82 | 20240416 | 2810 | 14.95 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241121 | 091004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2810 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3230 | 2390 | 2810 | 0.00 | 0.00 | 0 | 0 | 3730 | 3270 | 3040 | 2580 | 2350 | 3155 | 2465 | 20 | 420 | 500 | 1680 | 5 | 1 | 3939700 | 111 | -2.10 | 0.33 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -62.43 | 2810 | 20241120 | 0.00 | 7480 | -62.43 | 20240416 | 2810 | 0.00 | 20241120 | 7480 | -62.43 | 20240416 | 2810 | 0.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241120 | 160954 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 2810 | -390 | 5 | -12.19 | 903235 | 259 | 0.00 | 3485 | 3500 | 2810 | 3680 | 2720 | 3200 | 3487.39 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 111 | -2.10 | 0.33 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -62.43 | 2810 | 20241120 | 0.00 | 7480 | -62.43 | 20240416 | 2810 | 0.00 | 20241120 | 7480 | -62.43 | 20240416 | 2810 | 0.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 151007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 300 | 2 | 9.38 | 900425 | 258 | 0.00 | 3485 | 3500 | 3485 | 3680 | 2720 | 3200 | 3490.02 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2940 | 20240919 | 19.05 | 7480 | -53.21 | 20240416 | 2940 | 19.05 | 20240919 | 7480 | -53.21 | 20240416 | 2940 | 19.05 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241120 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 300 | 2 | 9.38 | 900425 | 258 | 0.00 | 3485 | 3500 | 3485 | 3680 | 2720 | 3200 | 3490.02 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2940 | 20240919 | 19.05 | 7480 | -53.21 | 20240416 | 2940 | 19.05 | 20240919 | 7480 | -53.21 | 20240416 | 2940 | 19.05 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241120 | 131012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241120 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241120 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241120 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241120 | 091009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241119 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241119 | 150928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241119 | 140928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241119 | 130931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241119 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241119 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241119 | 100954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241119 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3680 | 2720 | 3200 | 0.00 | 0.00 | 0 | 0 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 3200 | 20 | 480 | 500 | 1920 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241118 | 160918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3200 | -315 | 5 | -8.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 126 | -2.40 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.22 | 2940 | 20240919 | 8.84 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 7480 | -57.22 | 20240416 | 2940 | 8.84 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241118 | 150930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241118 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241118 | 130926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241118 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241118 | 110930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241118 | 100918 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241118 | 090919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 3515 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241115 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 355015 | 101 | 14.39 | 3515 | 3515 | 3515 | 4040 | 2990 | 3515 | 3515.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241115 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 355015 | 101 | 14.39 | 3515 | 3515 | 3515 | 4040 | 2990 | 3515 | 3515.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241115 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241115 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241115 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241115 | 110947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241115 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241115 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4040 | 2990 | 3515 | 0.00 | 0.00 | 0 | 0 | 3535 | 3525 | 3510 | 3500 | 3485 | 3527 | 3502 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241114 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 220 | 2 | 6.68 | 2464675 | 702 | 254.35 | 3515 | 3520 | 3495 | 3785 | 2805 | 3295 | 3510.93 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241114 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 220 | 2 | 6.68 | 1913440 | 545 | 197.46 | 3515 | 3520 | 3500 | 3785 | 2805 | 3295 | 3510.90 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241114 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3515 | 220 | 2 | 6.68 | 1913440 | 545 | 197.46 | 3515 | 3520 | 3500 | 3785 | 2805 | 3295 | 3510.90 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 138 | -2.63 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.01 | 2940 | 20240919 | 19.56 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 7480 | -53.01 | 20240416 | 2940 | 19.56 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241114 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241114 | 120938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241114 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241114 | 100957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241114 | 090933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3505 | 3400 | 3190 | 3085 | 2875 | 3452 | 3137 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241113 | 160617 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | -190 | 5 | -5.45 | 822965 | 276 | 0.00 | 2990 | 3295 | 2980 | 4005 | 2965 | 3485 | 2981.76 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2940 | 20240919 | 12.07 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 7480 | -55.95 | 20240416 | 2940 | 12.07 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241113 | 150647 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | -505 | 5 | -14.49 | 819670 | 275 | 0.00 | 2990 | 2990 | 2980 | 4005 | 2965 | 3485 | 2980.62 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 117 | -2.23 | 0.35 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.16 | 2940 | 20240919 | 1.36 | 7480 | -60.16 | 20240416 | 2940 | 1.36 | 20240919 | 7480 | -60.16 | 20240416 | 2940 | 1.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241113 | 140644 | 57 | 100.00 | KONEX | N | N | N | N | N | 2980 | -505 | 5 | -14.49 | 819670 | 275 | 0.00 | 2990 | 2990 | 2980 | 4005 | 2965 | 3485 | 2980.62 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 117 | -2.23 | 0.35 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.16 | 2940 | 20240919 | 1.36 | 7480 | -60.16 | 20240416 | 2940 | 1.36 | 20240919 | 7480 | -60.16 | 20240416 | 2940 | 1.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241113 | 130643 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241113 | 120637 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241113 | 110635 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241113 | 100636 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241113 | 090627 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4005 | 2965 | 3485 | 0.00 | 0.00 | 0 | 0 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241112 | 160907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3485 | -610 | 4 | -14.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.41 | 2940 | 20240919 | 18.54 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 7480 | -53.41 | 20240416 | 2940 | 18.54 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241112 | 150915 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241112 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241112 | 130919 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241112 | 120916 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241112 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241112 | 100911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241112 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4705 | 3485 | 4095 | 0.00 | 0.00 | 0 | 0 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 4095 | 20 | 610 | 500 | 2450 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241111 | 160904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241111 | 150929 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241111 | 140918 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241111 | 130915 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241111 | 120911 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241111 | 110909 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241111 | 100904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241111 | 090901 | 57 | 100.00 | KONEX | N | N | N | N | N | 4095 | 325 | 2 | 8.62 | 4095 | 1 | 0.00 | 4095 | 4095 | 4095 | 4335 | 3205 | 3770 | 4095.00 | 0.00 | 0 | 0 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 3770 | 20 | 565 | 500 | 2260 | 5 | 1 | 3939700 | 161 | -3.07 | 0.48 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -45.25 | 2940 | 20240919 | 39.29 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 7480 | -45.25 | 20240416 | 2940 | 39.29 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241108 | 160856 | 57 | 100.00 | KONEX | N | N | N | N | N | 3770 | -660 | 4 | -14.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 149 | -2.82 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -49.60 | 2940 | 20240919 | 28.23 | 7480 | -49.60 | 20240416 | 2940 | 28.23 | 20240919 | 7480 | -49.60 | 20240416 | 2940 | 28.23 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241108 | 150905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241108 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241108 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241108 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241108 | 110902 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241108 | 100912 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241108 | 090857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5090 | 3770 | 4430 | 0.00 | 0.00 | 0 | 0 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 4430 | 20 | 660 | 500 | 2650 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241107 | 160857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241107 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241107 | 140904 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241107 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241107 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241107 | 110857 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241107 | 100858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241107 | 090858 | 57 | 100.00 | KONEX | N | N | N | N | N | 4430 | 565 | 2 | 14.62 | 4430 | 1 | 0.13 | 4430 | 4430 | 4430 | 4440 | 3290 | 3865 | 4430.00 | 0.00 | 0 | 0 | 4335 | 4100 | 3630 | 3395 | 2925 | 4217 | 3512 | 20 | 575 | 500 | 2310 | 5 | 1 | 3939700 | 175 | -3.32 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -40.78 | 2940 | 20240919 | 50.68 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 7480 | -40.78 | 20240416 | 2940 | 50.68 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241106 | 160906 | 57 | 100.00 | KONEX | N | N | N | N | N | 3865 | 150 | 2 | 4.04 | 2364390 | 748 | 74800.00 | 3160 | 3865 | 3160 | 4270 | 3160 | 3715 | 3160.95 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.33 | 2940 | 20240919 | 31.46 | 7480 | -48.33 | 20240416 | 2940 | 31.46 | 20240919 | 7480 | -48.33 | 20240416 | 2940 | 31.46 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241106 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3865 | 150 | 2 | 4.04 | 2364390 | 748 | 74800.00 | 3160 | 3865 | 3160 | 4270 | 3160 | 3715 | 3160.95 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 152 | -2.90 | 0.46 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.33 | 2940 | 20240919 | 31.46 | 7480 | -48.33 | 20240416 | 2940 | 31.46 | 20240919 | 7480 | -48.33 | 20240416 | 2940 | 31.46 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241106 | 140923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 9480 | 3 | 300.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241106 | 130934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 9480 | 3 | 300.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241106 | 120904 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 9480 | 3 | 300.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241106 | 110908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 9480 | 3 | 300.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241106 | 100914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 6320 | 2 | 200.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241106 | 090907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3160 | -555 | 4 | -14.94 | 6320 | 2 | 200.00 | 3160 | 3160 | 3160 | 4270 | 3160 | 3715 | 3160.00 | 0.00 | 0 | 0 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 3715 | 20 | 555 | 500 | 2220 | 5 | 1 | 3939700 | 124 | -2.37 | 0.37 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -57.75 | 2940 | 20240919 | 7.48 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 7480 | -57.75 | 20240416 | 2940 | 7.48 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241105 | 160842 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241105 | 150900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241105 | 140854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241105 | 130901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241105 | 120852 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241105 | 110840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241105 | 100850 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241105 | 090846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3715 | 455 | 2 | 13.96 | 3715 | 1 | 8.33 | 3715 | 3715 | 3715 | 3745 | 2775 | 3260 | 3715.00 | 0.00 | 0 | 0 | 4760 | 4010 | 3635 | 2885 | 2510 | 3822 | 2697 | 20 | 485 | 500 | 1950 | 5 | 1 | 3939700 | 146 | -2.78 | 0.44 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -50.33 | 2940 | 20240919 | 26.36 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 7480 | -50.33 | 20240416 | 2940 | 26.36 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241104 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241104 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241104 | 140843 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241104 | 130820 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241104 | 120831 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241104 | 110824 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241104 | 100815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3260 | -570 | 4 | -14.88 | 41085 | 12 | 1200.00 | 4100 | 4385 | 3260 | 4400 | 3260 | 3830 | 3423.75 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 128 | -2.44 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.42 | 2940 | 20240919 | 10.88 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 7480 | -56.42 | 20240416 | 2940 | 10.88 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241104 | 090825 | 57 | 100.00 | KONEX | N | N | N | N | N | 4385 | 555 | 2 | 14.49 | 8485 | 2 | 200.00 | 4100 | 4385 | 4100 | 4400 | 3260 | 3830 | 4242.50 | 0.00 | 0 | 0 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 3830 | 20 | 570 | 500 | 2290 | 5 | 1 | 3939700 | 173 | -3.28 | 0.52 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -41.38 | 2940 | 20240919 | 49.15 | 7480 | -41.38 | 20240416 | 2940 | 49.15 | 20240919 | 7480 | -41.38 | 20240416 | 2940 | 49.15 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241101 | 160758 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241101 | 150815 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241101 | 140748 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241101 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241101 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241101 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241101 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241101 | 090927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3830 | 490 | 2 | 14.67 | 3830 | 1 | 0.18 | 3830 | 3830 | 3830 | 3840 | 2840 | 3340 | 3830.00 | 0.00 | 0 | 0 | 4893 | 4116 | 3728 | 2951 | 2563 | 3922 | 2757 | 20 | 500 | 500 | 2000 | 5 | 1 | 3939700 | 151 | -2.87 | 0.45 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -48.80 | 2940 | 20240919 | 30.27 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 7480 | -48.80 | 20240416 | 2940 | 30.27 | 20240919 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |