63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241231 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241231 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241231 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241231 | 121040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241231 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241231 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241231 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241230 | 161035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3245 | -50 | 5 | -1.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 128 | -2.43 | 0.38 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -56.62 | 2810 | 20241120 | 15.48 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 7480 | -56.62 | 20240416 | 2810 | 15.48 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241230 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241230 | 141038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241230 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241230 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241230 | 111037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241230 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241230 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3785 | 2805 | 3295 | 0.00 | 0.00 | 0 | 0 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 3295 | 20 | 490 | 500 | 1970 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241227 | 161032 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 405 | 2 | 14.01 | 6590 | 2 | 0.28 | 3295 | 3295 | 3295 | 3320 | 2460 | 2890 | 3295.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151031 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 405 | 2 | 14.01 | 6590 | 2 | 0.28 | 3295 | 3295 | 3295 | 3320 | 2460 | 2890 | 3295.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3295 | 405 | 2 | 14.01 | 6590 | 2 | 0.28 | 3295 | 3295 | 3295 | 3320 | 2460 | 2890 | 3295.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 130 | -2.47 | 0.39 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -55.95 | 2810 | 20241120 | 17.26 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 7480 | -55.95 | 20240416 | 2810 | 17.26 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3320 | 2460 | 2890 | 0.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3320 | 2460 | 2890 | 0.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3320 | 2460 | 2890 | 0.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3320 | 2460 | 2890 | 0.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3320 | 2460 | 2890 | 0.00 | 0.00 | 0 | 0 | 2896 | 2892 | 2891 | 2887 | 2886 | 2892 | 2887 | 20 | 430 | 500 | 1730 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2890 | -510 | 4 | -15.00 | 2063475 | 714 | 0.00 | 2895 | 2895 | 2890 | 3910 | 2890 | 3400 | 2890.02 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 114 | -2.16 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.36 | 2810 | 20241120 | 2.85 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 7480 | -61.36 | 20240416 | 2810 | 2.85 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3910 | 2890 | 3400 | 0.00 | 0.00 | 0 | 0 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 3400 | 20 | 510 | 500 | 2040 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3400 | -80 | 5 | -2.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 134 | -2.55 | 0.40 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -54.55 | 2810 | 20241120 | 21.00 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 7480 | -54.55 | 20240416 | 2810 | 21.00 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151019 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131014 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111013 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4000 | 2960 | 3480 | 0.00 | 0.00 | 0 | 0 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 3480 | 20 | 520 | 500 | 2080 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3480 | -10 | 5 | -0.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.48 | 2810 | 20241120 | 23.84 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 7480 | -53.48 | 20240416 | 2810 | 23.84 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161005 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121007 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 100956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 120956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151003 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 140954 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 130950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091000 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 151001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 131001 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 090959 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 150957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 130957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 120958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 110956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 160957 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 120932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3496 | 3492 | 3486 | 3482 | 3476 | 3495 | 3485 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 1785370 | 513 | 0.00 | 3480 | 3490 | 3480 | 4010 | 2970 | 3490 | 3480.25 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 150932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 1785370 | 513 | 0.00 | 3480 | 3490 | 3480 | 4010 | 2970 | 3490 | 3480.25 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 140950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 120953 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 100951 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4010 | 2970 | 3490 | 0.00 | 0.00 | 0 | 0 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 3490 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3490 | -5 | 5 | -0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 137 | -2.61 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.34 | 2810 | 20241120 | 24.20 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 7480 | -53.34 | 20240416 | 2810 | 24.20 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 150944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 140944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 110943 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 100944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 090950 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 120941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 110942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 160933 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20241206 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20241206 | 140934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20241206 | 130935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20241206 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20241206 | 110926 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20241206 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20241206 | 090934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20241205 | 160915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20241205 | 150922 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20241205 | 140908 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20241205 | 130917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20241205 | 120917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20241205 | 110916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20241205 | 100913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20241205 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20241204 | 160901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20241204 | 150901 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20241204 | 140903 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20241204 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20241204 | 120851 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20241204 | 110844 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20241204 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20241204 | 090907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4015 | 2975 | 3495 | 0.00 | 0.00 | 0 | 0 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 3495 | 20 | 520 | 500 | 2090 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20241203 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3495 | -5 | 5 | -0.14 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.28 | 2810 | 20241120 | 24.38 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 7480 | -53.28 | 20240416 | 2810 | 24.38 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20241203 | 151015 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20241203 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20241203 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20241203 | 121009 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20241203 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20241203 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20241203 | 090928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20241202 | 160914 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20241202 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20241202 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20241202 | 130925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20241202 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20241202 | 110853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20241202 | 100907 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20241202 | 090902 | 57 | 100.00 | KONEX | N | N | N | N | N | 3500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4025 | 2975 | 3500 | 0.00 | 0.00 | 0 | 0 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 3500 | 20 | 525 | 500 | 2100 | 5 | 1 | 3939700 | 138 | -2.62 | 0.41 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -53.21 | 2810 | 20241120 | 24.56 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 7480 | -53.21 | 20240416 | 2810 | 24.56 | 20241120 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |