57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 161049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2590 | -455 | 4 | -14.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 102 | -1.94 | 0.31 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.37 | 2070 | 20250122 | 25.12 | 3245 | -20.18 | 20250102 | 2070 | 25.12 | 20250122 | 7480 | -65.37 | 20240416 | 2070 | 25.12 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250228 | 151054 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250228 | 141055 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250228 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250228 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250228 | 111046 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250228 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250228 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250227 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250227 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250227 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250227 | 131038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250227 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250227 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250227 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250227 | 091119 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 3045 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250226 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250226 | 151042 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250226 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250226 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250226 | 121038 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250226 | 111036 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250226 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250226 | 091044 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3500 | 2590 | 3045 | 0.00 | 0.00 | 0 | 0 | 3448 | 3246 | 2843 | 2641 | 2238 | 3347 | 2742 | 20 | 455 | 500 | 1820 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250225 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 3045 | 185 | 2 | 6.47 | 247295 | 101 | 0.00 | 2445 | 3045 | 2440 | 3285 | 2435 | 2860 | 2448.47 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 120 | -2.28 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.29 | 2070 | 20250122 | 47.10 | 3245 | -6.16 | 20250102 | 2070 | 47.10 | 20250122 | 7480 | -59.29 | 20240416 | 2070 | 47.10 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250225 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | -420 | 5 | -14.69 | 244250 | 100 | 0.00 | 2445 | 2445 | 2440 | 3285 | 2435 | 2860 | 2442.50 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 96 | -1.83 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -67.38 | 2070 | 20250122 | 17.87 | 3245 | -24.81 | 20250102 | 2070 | 17.87 | 20250122 | 7480 | -67.38 | 20240416 | 2070 | 17.87 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250225 | 141028 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250225 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250225 | 121030 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250225 | 111029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250225 | 101027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250225 | 091034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 2860 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250224 | 161021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250224 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250224 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250224 | 131021 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250224 | 121018 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250224 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250224 | 101016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250224 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3285 | 2435 | 2860 | 0.00 | 0.00 | 0 | 0 | 2903 | 2881 | 2838 | 2816 | 2773 | 2892 | 2827 | 20 | 425 | 500 | 1710 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250221 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 2015315 | 707 | 1240.35 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2850.52 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250221 | 151017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 2015315 | 707 | 1240.35 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2850.52 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250221 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 2015315 | 707 | 1240.35 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2850.52 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250221 | 131015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 2015315 | 707 | 1240.35 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2850.52 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.02 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250221 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 585315 | 207 | 363.16 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2827.61 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250221 | 111012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2860 | 370 | 1 | 14.86 | 585315 | 207 | 363.16 | 2795 | 2860 | 2795 | 2860 | 2120 | 2490 | 2827.61 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 113 | -2.14 | 0.34 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.76 | 2070 | 20250122 | 38.16 | 3245 | -11.86 | 20250102 | 2070 | 38.16 | 20250122 | 7480 | -61.76 | 20240416 | 2070 | 38.16 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250221 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250221 | 091017 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2860 | 2120 | 2490 | 0.00 | 0.00 | 0 | 0 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 2490 | 20 | 370 | 500 | 1490 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250220 | 161010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -425 | 5 | -14.58 | 141930 | 57 | 21.51 | 2490 | 2490 | 2490 | 3350 | 2480 | 2915 | 2490.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250220 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -425 | 5 | -14.58 | 141930 | 57 | 21.51 | 2490 | 2490 | 2490 | 3350 | 2480 | 2915 | 2490.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250220 | 141013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -425 | 5 | -14.58 | 141930 | 57 | 21.51 | 2490 | 2490 | 2490 | 3350 | 2480 | 2915 | 2490.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250220 | 131009 | 57 | 100.00 | KONEX | N | N | N | N | N | 2490 | -425 | 5 | -14.58 | 141930 | 57 | 21.51 | 2490 | 2490 | 2490 | 3350 | 2480 | 2915 | 2490.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 98 | -1.87 | 0.29 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.71 | 2070 | 20250122 | 20.29 | 3245 | -23.27 | 20250102 | 2070 | 20.29 | 20250122 | 7480 | -66.71 | 20240416 | 2070 | 20.29 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250220 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3350 | 2480 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250220 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3350 | 2480 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250220 | 101010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3350 | 2480 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250220 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3350 | 2480 | 2915 | 0.00 | 0.00 | 0 | 0 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 2915 | 20 | 435 | 500 | 1740 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250219 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 772475 | 265 | 1766.67 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250219 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 772475 | 265 | 1766.67 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250219 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 189475 | 65 | 433.33 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250219 | 131007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 43725 | 15 | 100.00 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250219 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 43725 | 15 | 100.00 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250219 | 111007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 43725 | 15 | 100.00 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250219 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2915 | 380 | 1 | 14.99 | 43725 | 15 | 100.00 | 2915 | 2915 | 2915 | 2915 | 2155 | 2535 | 2915.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 115 | -2.18 | 0.34 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -61.03 | 2070 | 20250122 | 40.82 | 3245 | -10.17 | 20250102 | 2070 | 40.82 | 20250122 | 7480 | -61.03 | 20240416 | 2070 | 40.82 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250219 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2535 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2915 | 2155 | 2535 | 0.00 | 0.00 | 0 | 0 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 2535 | 20 | 380 | 500 | 1520 | 5 | 1 | 3939700 | 100 | -1.90 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.11 | 2070 | 20250122 | 22.46 | 3245 | -21.88 | 20250102 | 2070 | 22.46 | 20250122 | 7480 | -66.11 | 20240416 | 2070 | 22.46 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250218 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2535 | -395 | 5 | -13.48 | 38025 | 15 | 2.83 | 2535 | 2535 | 2535 | 3365 | 2495 | 2930 | 2535.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 100 | -1.90 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.11 | 2070 | 20250122 | 22.46 | 3245 | -21.88 | 20250102 | 2070 | 22.46 | 20250122 | 7480 | -66.11 | 20240416 | 2070 | 22.46 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250218 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2535 | -395 | 5 | -13.48 | 38025 | 15 | 2.83 | 2535 | 2535 | 2535 | 3365 | 2495 | 2930 | 2535.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 100 | -1.90 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.11 | 2070 | 20250122 | 22.46 | 3245 | -21.88 | 20250102 | 2070 | 22.46 | 20250122 | 7480 | -66.11 | 20240416 | 2070 | 22.46 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250218 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2535 | -395 | 5 | -13.48 | 38025 | 15 | 2.83 | 2535 | 2535 | 2535 | 3365 | 2495 | 2930 | 2535.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 100 | -1.90 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -66.11 | 2070 | 20250122 | 22.46 | 3245 | -21.88 | 20250102 | 2070 | 22.46 | 20250122 | 7480 | -66.11 | 20240416 | 2070 | 22.46 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250218 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3365 | 2495 | 2930 | 0.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250218 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3365 | 2495 | 2930 | 0.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250218 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3365 | 2495 | 2930 | 0.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250218 | 101003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3365 | 2495 | 2930 | 0.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250218 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3365 | 2495 | 2930 | 0.00 | 0.00 | 0 | 0 | 2986 | 2957 | 2901 | 2872 | 2816 | 2972 | 2887 | 20 | 435 | 500 | 1750 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250217 | 161003 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 380 | 1 | 14.90 | 1538300 | 530 | 883.33 | 2845 | 2930 | 2845 | 2930 | 2170 | 2550 | 2902.45 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250217 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 380 | 1 | 14.90 | 1435750 | 495 | 825.00 | 2845 | 2930 | 2845 | 2930 | 2170 | 2550 | 2900.51 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250217 | 140959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2930 | 380 | 1 | 14.90 | 1391800 | 480 | 800.00 | 2845 | 2930 | 2845 | 2930 | 2170 | 2550 | 2899.58 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 115 | -2.19 | 0.35 | 12 | 0.01 | -1335.00 | 8480.00 | 7480 | 20240416 | -60.83 | 2070 | 20250122 | 41.55 | 3245 | -9.71 | 20250102 | 2070 | 41.55 | 20250122 | 7480 | -60.83 | 20240416 | 2070 | 41.55 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250217 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250217 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250217 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250217 | 101000 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250217 | 091002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2930 | 2170 | 2550 | 0.00 | 0.00 | 0 | 0 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 2550 | 20 | 380 | 500 | 1530 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250214 | 160956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250214 | 150955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250214 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250214 | 130959 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250214 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250214 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250214 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250214 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2550 | -450 | 4 | -15.00 | 153000 | 60 | 0.00 | 2550 | 2550 | 2550 | 3450 | 2550 | 3000 | 2550.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 100 | -1.91 | 0.30 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -65.91 | 2070 | 20250122 | 23.19 | 3245 | -21.42 | 20250102 | 2070 | 23.19 | 20250122 | 7480 | -65.91 | 20240416 | 2070 | 23.19 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250213 | 160948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250213 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250213 | 140946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250213 | 130946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250213 | 120945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250213 | 110945 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250213 | 100946 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250213 | 090941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250212 | 160939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250212 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250212 | 140939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250212 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250212 | 120937 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250212 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250212 | 100931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250212 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250211 | 160941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250211 | 150941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250211 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250211 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250211 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250211 | 110940 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250211 | 100941 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250211 | 090944 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250210 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250210 | 150934 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250210 | 140932 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250210 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250210 | 120931 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250210 | 110928 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250210 | 100927 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250210 | 090925 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250207 | 160917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250207 | 150919 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250207 | 140920 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250207 | 130916 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250207 | 120915 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250207 | 110913 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250207 | 100917 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250207 | 090923 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3450 | 2550 | 3000 | 0.00 | 0.00 | 0 | 0 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 3000 | 20 | 450 | 500 | 1800 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250206 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 3000 | -80 | 5 | -2.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 118 | -2.25 | 0.35 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -59.89 | 2070 | 20250122 | 44.93 | 3245 | -7.55 | 20250102 | 2070 | 44.93 | 20250122 | 7480 | -59.89 | 20240416 | 2070 | 44.93 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250206 | 150858 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250206 | 140859 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250206 | 130855 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250206 | 120853 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250206 | 110847 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250206 | 100848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250206 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250205 | 160845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250205 | 150848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250205 | 140848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250205 | 130846 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250205 | 120849 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250205 | 110845 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250205 | 100857 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250205 | 090900 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20250204 | 160827 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20250204 | 150839 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20250204 | 140838 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20250204 | 130841 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20250204 | 120848 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20250204 | 110830 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20250204 | 100836 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20250204 | 090837 | 57 | 100.00 | KONEX | N | N | N | N | N | 3080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3540 | 2620 | 3080 | 0.00 | 0.00 | 0 | 0 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 3080 | 20 | 460 | 500 | 1840 | 5 | 1 | 3939700 | 121 | -2.31 | 0.36 | 12 | 0.00 | -1335.00 | 8480.00 | 7480 | 20240416 | -58.82 | 2070 | 20250122 | 48.79 | 3245 | -5.08 | 20250102 | 2070 | 48.79 | 20250122 | 7480 | -58.82 | 20240416 | 2070 | 48.79 | 20250122 | 0.00 | N | 224760 | 500 | 19 억 | 0 | N | N | 0 | N | 00 | N |