KissMeData/226360/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
3	20230927	151000	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
4	20230927	141001	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
5	20230927	130946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
6	20230927	120947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
7	20230927	110956	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
8	20230927	100948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
9	20230927	091007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.94	0	0	319	319	319	319	319	319	319	156	95	100	0	1	1	156193817	498	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	156 억		4598357	N	N	0	N	00	N
10	20230926	160948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
11	20230926	150946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
12	20230926	140941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
13	20230926	130944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
14	20230926	120950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
15	20230926	110945	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
16	20230926	100946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
17	20230926	090948	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
18	20230925	160947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
19	20230925	150950	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
20	20230925	140933	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
21	20230925	130939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
22	20230925	120944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
23	20230925	110939	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
24	20230925	100943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
25	20230925	090938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
26	20230922	161014	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
27	20230922	151008	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
28	20230922	141007	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
29	20230922	130908	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
30	20230922	120906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
31	20230922	110900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
32	20230922	100901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
33	20230922	090857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
34	20230921	160901	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
35	20230921	150850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
36	20230921	140856	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
37	20230921	130852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
38	20230921	120844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
39	20230921	110904	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
40	20230921	100847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
41	20230921	090852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
42	20230920	160857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
43	20230920	150834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
44	20230920	140845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
45	20230920	130840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
46	20230920	120841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
47	20230920	110849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
48	20230920	100829	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
49	20230920	090842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
50	20230919	160839	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
51	20230919	150838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
52	20230919	140837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
53	20230919	130823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
54	20230919	120840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
55	20230919	110844	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
56	20230919	100837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
57	20230919	090834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
58	20230918	160838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
59	20230918	150835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
60	20230918	140855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
61	20230918	130833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
62	20230918	120840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
63	20230918	110826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
64	20230918	100820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
65	20230918	090823	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	687	20221121	-53.57	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	687	-53.57	20221121	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
66	20230915	160832	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
67	20230915	150830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
68	20230915	140834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
69	20230915	130826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
70	20230915	120830	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
71	20230915	110837	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
72	20230915	100835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
73	20230915	090825	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	693	20220916	-53.97	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	711	-55.13	20220915	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
74	20230914	160834	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
75	20230914	150810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
76	20230914	140826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
77	20230914	130810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
78	20230914	120820	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
79	20230914	110812	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
80	20230914	100807	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
81	20230914	090822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	711	20220915	-55.13	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	715	-55.38	20220914	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
82	20230913	160826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
83	20230913	150816	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
84	20230913	140825	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
85	20230913	130802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
86	20230913	120821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
87	20230913	110821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
88	20230913	100812	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
89	20230913	090804	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	715	20220914	-55.38	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
90	20230912	160802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
91	20230912	150810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
92	20230912	140810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
93	20230912	130759	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
94	20230912	120758	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
95	20230912	110802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
96	20230912	100755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
97	20230912	090813	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
98	20230911	160755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
99	20230911	150801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
100	20230911	140810	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
101	20230911	130745	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
102	20230911	120758	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
103	20230911	110745	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
104	20230911	100744	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
105	20230911	090742	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	721	20220913	-55.76	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
106	20230908	160803	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
107	20230908	150801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
108	20230908	140753	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
109	20230908	130801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
110	20230908	120811	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
111	20230908	110807	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
112	20230908	100800	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
113	20230908	090804	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.31	0	0	319	319	319	319	319	319	319	139	95	100	0	1	1	139120535	444	-0.75	0.38	12	0.00	-425.00	844.00	722	20220907	-55.82	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	721	-55.76	20220913	277	15.16	20230327	0.00	N	226360	100	139 억		4598357	N	N	0	N	00	N
114	20230907	160751	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
115	20230907	150756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
116	20230907	140754	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
117	20230907	130750	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
118	20230907	120801	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
119	20230907	110756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
120	20230907	100757	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
121	20230907	090808	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	722	-55.82	20220907	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
122	20230906	160752	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
123	20230906	150756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
124	20230906	140755	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
125	20230906	130747	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
126	20230906	120759	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
127	20230906	110802	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
128	20230906	100740	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
129	20230906	090744	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	727	20220906	-56.12	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
130	20230905	160747	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
131	20230905	150758	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
132	20230905	140756	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
133	20230905	130737	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
134	20230905	120742	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
135	20230905	110748	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
136	20230905	100737	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
137	20230905	090737	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	742	20220902	-57.01	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
138	20230904	160733	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
139	20230904	150724	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
140	20230904	140719	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
141	20230904	130732	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
142	20230904	120717	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
143	20230904	110705	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
144	20230904	100709	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
145	20230904	090723	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	727	-56.12	20220906	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
146	20230901	160713	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
147	20230901	150721	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
148	20230901	140725	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
149	20230901	130702	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
150	20230901	120711	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
151	20230901	110711	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
152	20230901	100706	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N
153	20230901	090656	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	3.72	0	0	319	319	319	319	319	319	319	124	95	100	0	1	1	123620531	394	-0.75	0.38	12	0.00	-425.00	844.00	755	20220901	-57.75	277	20230327	15.16	524	-39.12	20230116	277	15.16	20230327	755	-57.75	20220901	277	15.16	20230327	0.00	N	226360	100	123 억		4598357	N	N	0	N	00	N