KissMeData/226360/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
3	20240229	150944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
4	20240229	140946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
5	20240229	130943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
6	20240229	120944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
7	20240229	110946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
8	20240229	100947	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
9	20240229	090944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	419	20230223	-23.87	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	390	-18.21	20230302	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
10	20240228	160849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
11	20240228	150849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
12	20240228	140943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
13	20240228	130943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
14	20240228	120946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
15	20240228	110905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
16	20240228	100941	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
17	20240228	090946	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	424	20230222	-24.76	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
18	20240227	160943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
19	20240227	150943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
20	20240227	140940	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
21	20240227	130903	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
22	20240227	120944	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
23	20240227	110943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
24	20240227	100938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
25	20240227	090943	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
26	20240226	160938	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
27	20240226	150934	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
28	20240226	140937	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
29	20240226	130930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
30	20240226	120930	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
31	20240226	110929	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
32	20240226	100926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
33	20240226	090925	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	399	-20.05	20230228	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
34	20240223	160926	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
35	20240223	150919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
36	20240223	140922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
37	20240223	130919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
38	20240223	120922	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
39	20240223	110910	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
40	20240223	100917	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
41	20240223	090919	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	436	20230221	-26.83	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	419	-23.87	20230223	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
42	20240222	160905	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
43	20240222	150916	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
44	20240222	140913	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
45	20240222	130900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
46	20240222	120911	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
47	20240222	110909	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
48	20240222	100900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
49	20240222	090916	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	438	20230216	-27.17	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	424	-24.76	20230222	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
50	20240221	160907	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
51	20240221	150900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
52	20240221	140857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
53	20240221	130858	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
54	20240221	120900	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
55	20240221	110906	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
56	20240221	100859	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
57	20240221	090857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230215	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
58	20240220	160852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
59	20240220	150852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
60	20240220	140850	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
61	20240220	130853	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
62	20240220	120846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
63	20240220	110849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
64	20240220	100841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
65	20240220	090857	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
66	20240219	160851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
67	20240219	150856	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
68	20240219	140856	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
69	20240219	130855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
70	20240219	120853	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
71	20240219	110851	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
72	20240219	100847	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
73	20240219	090848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.41	0	0	319	319	319	319	319	319	319	190	95	100	0	1	1	190053859	606	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	436	-26.83	20230221	277	15.16	20230327	0.00	N	226360	100	190 억		4589408	N	N	0	N	00	N
74	20240216	160842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
75	20240216	150848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
76	20240216	140852	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
77	20240216	130845	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
78	20240216	120848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
79	20240216	110855	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
80	20240216	100849	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
81	20240216	090842	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	450	20230214	-29.11	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	438	-27.17	20230216	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
82	20240215	160840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
83	20240215	150846	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
84	20240215	140840	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
85	20240215	130822	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
86	20240215	120841	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
87	20240215	110835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
88	20240215	100835	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
89	20240215	090838	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	452	20230209	-29.42	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230215	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
90	20240214	160831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
91	20240214	150833	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
92	20240214	140829	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
93	20240214	130832	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
94	20240214	120826	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
95	20240214	110831	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
96	20240214	090821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	454	20230208	-29.74	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
97	20240213	160821	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
98	20240213	150818	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
99	20240213	140827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
100	20240213	130817	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
101	20240213	120827	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
102	20240213	110848	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N
103	20240213	100659	58	100.00	KOSDAQ		건설	N	N	N	N		N	319	0	3	0.00	0	0	0.00	0	0	0	414	224	319	0.00	2.46	0	0	319	319	319	319	319	319	319	187	95	100	0	1	1	186893589	596	-0.75	0.38	12	0.00	-425.00	844.00	459	20230207	-30.50	277	20230327	15.16	319	0.00	20240102	319	0.00	20240102	450	-29.11	20230214	277	15.16	20230327	0.00	N	226360	100	186 억		4589408	N	N	0	N	00	N