48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161019 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151033 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141033 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090938 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230919 | 0.00 | 2555 | 20230919 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20231004 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151031 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141040 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131032 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121026 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111029 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101027 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091030 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230918 | 0.00 | 2555 | 20230918 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230927 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111021 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101024 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091020 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230915 | 0.00 | 2555 | 20230915 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230926 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151017 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131015 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121018 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091022 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230914 | 0.00 | 2555 | 20230914 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141000 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121003 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111011 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091013 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230913 | 0.00 | 2555 | 20230913 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161005 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141014 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111010 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101008 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091009 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230912 | 0.00 | 2555 | 20230912 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230925 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160919 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110926 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100930 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090932 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230907 | 0.00 | 2555 | 20230907 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230913 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150924 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140927 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110918 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100921 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090920 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230906 | 0.00 | 2555 | 20230906 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230912 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150906 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130904 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090912 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230905 | 0.00 | 2555 | 20230905 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150909 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140901 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130900 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120901 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100903 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090859 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230904 | 0.00 | 2555 | 20230904 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140855 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100852 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230901 | 0.00 | 2555 | 20230901 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230911 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140856 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110850 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100845 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090846 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230831 | 0.00 | 2555 | 20230831 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230906 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150848 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140842 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120843 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110840 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100839 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090847 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230830 | 0.00 | 2555 | 20230830 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230905 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160825 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150831 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140836 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130833 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120830 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110828 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100830 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090834 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230829 | 0.00 | 2555 | 20230829 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160818 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150826 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140827 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130827 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090818 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230828 | 0.00 | 2555 | 20230828 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160810 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150823 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140820 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130816 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120819 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110811 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100810 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090805 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3835 | 1277 | 2555 | 0.00 | 2.43 | 0 | 0 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 2555 | 24 | 1280 | 100 | 0 | 5 | 1 | 23756732 | 607 | -18.79 | 0.45 | 12 | 0.00 | -136.00 | 5731.00 | 2555 | 20230825 | 0.00 | 2555 | 20230825 | 0.00 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240102 | 2555 | 0.00 | 20240423 | 319 | 700.94 | 20230904 | 0.00 | N | 226360 | 100 | 23 억 | 577509 | N | N | 0 | N | 00 | N |