41 KiB
41 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240123 | 121014 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240123 | 111010 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240123 | 101010 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240123 | 091011 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240119 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240119 | 161004 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240119 | 151007 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240119 | 141005 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240119 | 131005 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240119 | 121009 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240119 | 111007 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240119 | 101012 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240119 | 091006 | 58 | 100.00 | KONEX | N | N | N | N | N | 1808 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 904 | 1808 | 0.00 | 0.00 | 0 | 0 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 1808 | 43 | 907 | 500 | 0 | 1 | 1 | 8615603 | 156 | -0.99 | 4.94 | 12 | 0.00 | -1819.00 | 366.00 | 3598 | 20230615 | -49.75 | 918 | 20230331 | 96.95 | 1808 | 0.00 | 20240102 | 1808 | 0.00 | 20240102 | 1799 | 0.50 | 20230615 | 459 | 293.90 | 20230331 | 0.00 | N | 227420 | 500 | 43 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240118 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240118 | 151004 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240118 | 141005 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240118 | 131002 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240118 | 121006 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240118 | 111005 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240118 | 101001 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240118 | 091002 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240117 | 161000 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240117 | 151003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240117 | 141000 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240117 | 131000 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240117 | 121003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240117 | 111003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240117 | 100959 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240117 | 091003 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240116 | 160958 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240116 | 150956 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240116 | 140959 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240116 | 131001 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240116 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240116 | 110957 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240116 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240116 | 090955 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240115 | 160955 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240115 | 150956 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240115 | 140955 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240115 | 130953 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240115 | 120955 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240115 | 110954 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240115 | 100951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240115 | 090953 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240112 | 161005 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240112 | 150952 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240112 | 140951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240112 | 130947 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240112 | 120951 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240112 | 110946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240112 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240112 | 090949 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240111 | 160942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240111 | 150949 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240111 | 140946 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240111 | 130943 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240111 | 120944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240111 | 110945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240111 | 100944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240111 | 090944 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240110 | 160941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240110 | 150943 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240110 | 140945 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240110 | 130941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240110 | 120943 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240110 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240110 | 100941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240110 | 090941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240109 | 160939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240109 | 150941 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240109 | 140940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240109 | 130939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240109 | 120947 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240109 | 110942 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240109 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240109 | 090940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240108 | 160938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240108 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240108 | 140939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240108 | 130938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240108 | 120939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240108 | 110940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240108 | 100940 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240108 | 090938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240105 | 160938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240105 | 150939 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240105 | 140936 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240105 | 130937 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240105 | 120937 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240105 | 110935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240105 | 100938 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240105 | 090936 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240104 | 160933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240104 | 150935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240104 | 140935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240104 | 130935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240104 | 120933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240104 | 110932 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240104 | 100931 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240104 | 090935 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240103 | 160931 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240103 | 150929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240103 | 140927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240103 | 130929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240103 | 120933 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240103 | 110928 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240103 | 100928 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240103 | 090929 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 904 | 0.00 | 20240102 | 904 | 0.00 | 20240102 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240102 | 160926 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240102 | 150926 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240102 | 140927 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240102 | 130922 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240102 | 120920 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240102 | 110920 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240102 | 100911 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240102 | 090900 | 58 | 100.00 | KONEX | N | N | N | N | N | 904 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1039 | 769 | 904 | 0.00 | 0.00 | 0 | 0 | 904 | 904 | 904 | 904 | 904 | 904 | 904 | 86 | 135 | 500 | 0 | 1 | 1 | 17231206 | 156 | -0.50 | 2.47 | 12 | 0.00 | -1819.00 | 366.00 | 1799 | 20230615 | -49.75 | 459 | 20230331 | 96.95 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 1799 | -49.75 | 20230615 | 459 | 96.95 | 20230331 | 0.00 | N | 227420 | 500 | 86 억 | 0 | N | N | 0 | N | 00 | N |