KissMeData/227420/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161033	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
3	20240628	151046	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
4	20240628	141045	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
5	20240628	131044	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
6	20240628	121042	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
7	20240628	111025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
8	20240628	101022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
9	20240628	091025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	801	125.72	20230628	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
10	20240627	161016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
11	20240627	151024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
12	20240627	141021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
13	20240627	131020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
14	20240627	121023	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
15	20240627	111022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
16	20240627	101022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
17	20240627	091022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	775	133.29	20230627	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
18	20240626	161017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
19	20240626	151022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
20	20240626	141018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
21	20240626	131020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
22	20240626	121019	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
23	20240626	111020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
24	20240626	101018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
25	20240626	091020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
26	20240625	161017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
27	20240625	151014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
28	20240625	141018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
29	20240625	131019	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
30	20240625	121021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
31	20240625	111019	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
32	20240625	101017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
33	20240625	091017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2578	20230621	-29.87	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
34	20240624	161018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
35	20240624	151014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
36	20240624	141015	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
37	20240624	131013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
38	20240624	121014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
39	20240624	111016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
40	20240624	101014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
41	20240624	091014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	2830	20230616	-36.11	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	710	154.65	20230626	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
42	20240621	160941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
43	20240621	150941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
44	20240621	140939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
45	20240621	130941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
46	20240621	120944	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
47	20240621	110941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
48	20240621	100938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
49	20240621	090944	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
50	20240620	160936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
51	20240620	150938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
52	20240620	140938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
53	20240620	130938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
54	20240620	120936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
55	20240620	110938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
56	20240620	100937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
57	20240620	090942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
58	20240619	160933	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
59	20240619	150933	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
60	20240619	140941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
61	20240619	130929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
62	20240619	120931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
63	20240619	110934	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
64	20240619	100937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
65	20240619	090941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
66	20240618	160929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
67	20240618	150928	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
68	20240618	140931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
69	20240618	130933	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
70	20240618	120930	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
71	20240618	110929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
72	20240618	100928	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
73	20240618	090937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
74	20240617	160922	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
75	20240617	150929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
76	20240617	140920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
77	20240617	130919	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
78	20240617	120920	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
79	20240617	110913	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
80	20240617	100914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
81	20240617	090918	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
82	20240614	160757	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
83	20240614	150800	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
84	20240614	140759	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
85	20240614	130801	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
86	20240614	120803	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
87	20240614	110903	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
88	20240614	100902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
89	20240614	090907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
90	20240613	160854	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
91	20240613	150909	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
92	20240613	140859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
93	20240613	130858	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
94	20240613	120901	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
95	20240613	110854	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
96	20240613	100854	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
97	20240613	090902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
98	20240612	160846	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
99	20240612	150857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
100	20240612	140850	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
101	20240612	130852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
102	20240612	120849	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
103	20240612	110849	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
104	20240612	100852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
105	20240612	090852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
106	20240610	160843	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
107	20240610	150852	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
108	20240610	140848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
109	20240610	130844	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
110	20240610	120846	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
111	20240610	110848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
112	20240610	100845	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
113	20240610	090850	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1210	20230601	49.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
114	20240607	160914	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
115	20240607	150921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
116	20240607	140915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
117	20240607	130911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
118	20240607	120916	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
119	20240607	110902	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
120	20240607	100915	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
121	20240607	090913	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1194	20230531	51.42	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
122	20240605	160912	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
123	20240605	150909	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
124	20240605	140911	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
125	20240605	130910	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
126	20240605	120908	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
127	20240605	110909	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
128	20240605	100907	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
129	20240605	090905	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	1000	20230530	80.80	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
130	20240604	160900	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
131	20240604	150859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
132	20240604	140903	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
133	20240604	130859	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
134	20240604	120857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
135	20240604	110854	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
136	20240604	100857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
137	20240604	090857	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230526	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
138	20240603	160847	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
139	20240603	150848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
140	20240603	140848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
141	20240603	130848	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
142	20240603	120847	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
143	20240603	110842	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
144	20240603	100837	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
145	20240603	090838	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	3598	20230615	-49.75	994	20230525	81.89	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	703	157.18	20230623	0.00	N	227420	500	82 억		0	N	N	0	N	00	N