KissMeData/227420/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
3	20240731	151038	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
4	20240731	141037	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
5	20240731	131033	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
6	20240731	121032	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
7	20240731	111035	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
8	20240731	101030	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
9	20240731	091031	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230725	0.00	1808	20230725	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
10	20240730	161005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
11	20240730	151025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
12	20240730	141013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
13	20240730	131017	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
14	20240730	121010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
15	20240730	111016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
16	20240730	101024	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
17	20240730	091028	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230724	0.00	1808	20230724	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
18	20240729	161004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
19	20240729	151020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
20	20240729	141026	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
21	20240729	131023	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
22	20240729	121022	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
23	20240729	111012	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
24	20240729	101009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
25	20240729	091008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230721	0.00	1808	20230721	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230731	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
26	20240726	160954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
27	20240726	151004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
28	20240726	141004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
29	20240726	131005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
30	20240726	121009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
31	20240726	111009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
32	20240726	101002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
33	20240726	091000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230720	0.00	1808	20230720	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230726	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
34	20240725	161000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
35	20240725	151013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
36	20240725	141007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
37	20240725	131001	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
38	20240725	121006	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
39	20240725	111004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
40	20240725	100959	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
41	20240725	090953	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230719	0.00	1808	20230719	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230725	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
42	20240724	160954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
43	20240724	151010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
44	20240724	141003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
45	20240724	131008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
46	20240724	121006	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
47	20240724	111003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
48	20240724	101030	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
49	20240724	090955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230718	0.00	1808	20230718	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
50	20240723	160949	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
51	20240723	151011	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
52	20240723	140951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
53	20240723	130948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
54	20240723	120955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
55	20240723	110954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
56	20240723	100950	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
57	20240723	091000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230717	0.00	1808	20230717	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
58	20240722	160944	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
59	20240722	150952	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
60	20240722	140959	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
61	20240722	130954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
62	20240722	120951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
63	20240722	110951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
64	20240722	100951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
65	20240722	090954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230714	0.00	1808	20230714	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230724	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
66	20240719	160926	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
67	20240719	150937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
68	20240719	140938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
69	20240719	130929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
70	20240719	120930	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
71	20240719	110939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
72	20240719	100908	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
73	20240719	090943	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230713	0.00	1808	20230713	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230719	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
74	20240718	160921	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
75	20240718	150929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
76	20240718	140922	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
77	20240718	130924	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
78	20240718	120924	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
79	20240718	110931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
80	20240718	100932	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
81	20240718	090931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230712	0.00	1808	20230712	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230718	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
82	20240717	161010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
83	20240717	151016	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
84	20240717	141013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
85	20240717	131011	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
86	20240717	121013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
87	20240717	111013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
88	20240717	101013	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
89	20240717	090819	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230711	0.00	1808	20230711	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
90	20240716	161014	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
91	20240716	151025	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
92	20240716	141021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
93	20240716	131021	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
94	20240716	121018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
95	20240716	111019	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
96	20240716	101020	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
97	20240716	091018	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230710	0.00	1808	20230710	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
98	20240715	161003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
99	20240715	151010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
100	20240715	141008	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
101	20240715	131010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
102	20240715	121009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
103	20240715	111010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
104	20240715	101007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
105	20240715	091009	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230707	0.00	1808	20230707	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230717	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
106	20240712	161000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
107	20240712	151007	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
108	20240712	141010	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
109	20240712	131004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
110	20240712	121005	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
111	20240712	111003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
112	20240712	101004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
113	20240712	091002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230706	0.00	1808	20230706	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230712	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
114	20240711	160957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
115	20240711	151003	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
116	20240711	141004	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
117	20240711	131002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
118	20240711	121002	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
119	20240711	110957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
120	20240711	101000	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
121	20240711	090957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230705	0.00	1808	20230705	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230711	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
122	20240710	160954	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
123	20240710	150957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
124	20240710	140957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
125	20240710	130957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
126	20240710	120955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
127	20240710	110956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
128	20240710	100951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
129	20240710	090957	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230704	0.00	1808	20230704	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
130	20240709	160951	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
131	20240709	150955	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
132	20240709	140956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
133	20240709	130958	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
134	20240709	120959	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
135	20240709	111001	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
136	20240709	100956	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
137	20240709	090953	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230703	0.00	1808	20230703	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
138	20240708	160948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
139	20240708	150949	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
140	20240708	140952	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
141	20240708	130947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
142	20240708	120949	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
143	20240708	110947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
144	20240708	100947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
145	20240708	090947	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230630	0.00	1808	20230630	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230710	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
146	20240705	160942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
147	20240705	150946	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
148	20240705	140948	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
149	20240705	130945	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
150	20240705	120946	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
151	20240705	110942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
152	20240705	100943	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
153	20240705	090944	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1808	20230629	0.00	1808	20230629	0.00	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230705	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
154	20240704	160939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
155	20240704	150943	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
156	20240704	140942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
157	20240704	130942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
158	20240704	120942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
159	20240704	110940	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
160	20240704	100940	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
161	20240704	090942	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1838	20230628	-1.63	1602	20230628	12.86	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230704	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
162	20240703	160936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
163	20240703	150940	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
164	20240703	140939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
165	20240703	130939	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
166	20240703	120938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
167	20240703	110941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
168	20240703	100941	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
169	20240703	090938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1550	20230627	16.65	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
170	20240702	160935	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
171	20240702	150936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
172	20240702	140937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
173	20240702	130937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
174	20240702	120938	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
175	20240702	110937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
176	20240702	100936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
177	20240702	090937	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1420	20230626	27.32	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
178	20240701	160933	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
179	20240701	150936	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
180	20240701	140934	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
181	20240701	130934	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
182	20240701	120935	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
183	20240701	110932	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
184	20240701	100931	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N
185	20240701	090929	58	100.00	KONEX			N	N	N	N		N	1808	0	3	0.00	0	0	0.00	0	0	0	2715	904	1808	0.00	0.00	0	0	1808	1808	1808	1808	1808	1808	1808	82	907	500	0	1	1	16444510	297	-1.95	5.01	12	0.00	-925.00	361.00	1960	20230627	-7.76	1406	20230623	28.59	1808	0.00	20240102	1808	0.00	20240102	1808	0.00	20240119	904	100.00	20230703	0.00	N	227420	500	82 억		0	N	N	0	N	00	N