38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 3 | 20250311 | 205500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250311 | 205400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250311 | 205300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250311 | 205200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250311 | 205100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250311 | 205000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250311 | 204900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250311 | 204800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250311 | 204700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250311 | 204600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250311 | 204500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250311 | 204400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250311 | 204300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250311 | 204200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250311 | 204100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250311 | 204000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250311 | 203900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250311 | 203800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250311 | 203700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250311 | 203600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250311 | 203500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250311 | 203400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250311 | 203300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250311 | 203200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250311 | 203100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250311 | 203000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250311 | 202900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250311 | 202800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250311 | 202700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250311 | 202600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 33 | 20250311 | 202500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250311 | 202400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250311 | 202300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250311 | 202200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250311 | 202100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250311 | 202000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250311 | 201900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250311 | 201800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250311 | 201700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250311 | 201600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250311 | 201500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250311 | 201400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250311 | 201300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250311 | 201200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250311 | 201100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250311 | 201000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250311 | 200900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250311 | 200800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250311 | 200700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250311 | 200600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250311 | 200500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250311 | 200400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250311 | 200300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250311 | 200200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250311 | 200100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250311 | 200000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250311 | 195900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250311 | 195800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250311 | 195700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250311 | 195600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 63 | 20250311 | 195500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250311 | 195400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250311 | 195300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250311 | 195200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250311 | 195100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250311 | 195000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250311 | 194900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250311 | 194800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250311 | 194700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250311 | 194600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250311 | 194500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250311 | 194400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250311 | 194300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250311 | 194200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250311 | 194100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250311 | 194000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250311 | 193900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250311 | 193800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250311 | 193700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250311 | 193600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250311 | 193500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250311 | 193400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250311 | 193300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250311 | 193200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250311 | 193100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250311 | 193000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250311 | 192900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250311 | 192800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250311 | 192700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250311 | 192600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 93 | 20250311 | 192500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250311 | 192400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250311 | 192300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250311 | 192200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250311 | 192100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250311 | 192000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250311 | 191900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250311 | 191800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250311 | 191700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250311 | 191600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250311 | 191500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250311 | 191400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250311 | 191300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250311 | 191200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250311 | 191100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250311 | 191000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250311 | 190900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250311 | 190800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250311 | 190700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250311 | 190600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250311 | 190500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250311 | 190400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250311 | 190300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250311 | 190200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250311 | 190100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250311 | 190000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250311 | 185900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250311 | 185800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250311 | 185700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250311 | 185600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 123 | 20250311 | 185500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250311 | 185400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250311 | 185300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250311 | 185200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250311 | 185100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250311 | 185000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250311 | 184900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250311 | 184800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250311 | 184700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250311 | 184600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250311 | 184500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250311 | 184400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250311 | 184300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250311 | 184200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250311 | 184100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250311 | 184000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250311 | 183900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250311 | 183800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250311 | 183700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250311 | 183600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250311 | 183500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250311 | 183400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250311 | 183300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250311 | 183200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250311 | 183100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250311 | 183000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250311 | 182900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250311 | 182800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250311 | 182700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250311 | 182600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 153 | 20250311 | 182500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250311 | 182400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250311 | 182300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250311 | 182200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250311 | 182100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250311 | 182000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250311 | 181900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250311 | 181800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250311 | 181700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250311 | 181600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250311 | 181500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250311 | 181400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250311 | 181300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250311 | 181200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250311 | 181100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250311 | 181000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250311 | 180900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250311 | 180800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250311 | 180700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250311 | 180600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250311 | 180500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250311 | 180400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250311 | 180300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250311 | 180200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250311 | 180100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250311 | 180000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250311 | 175900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250311 | 175800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250311 | 175700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250311 | 175600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 183 | 20250311 | 175500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250311 | 175400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250311 | 175300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250311 | 175200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250311 | 175100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250311 | 175000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250311 | 174900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250311 | 174800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250311 | 174700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250311 | 174600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250311 | 174500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250311 | 174400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250311 | 174300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250311 | 174200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250311 | 174100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250311 | 174000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250311 | 173900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250311 | 173800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250311 | 173700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250311 | 173600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250311 | 173500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250311 | 173400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250311 | 173300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250311 | 173200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250311 | 173100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250311 | 173000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250311 | 172900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250311 | 172800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250311 | 172700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250311 | 172600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 213 | 20250311 | 172500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250311 | 172400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250311 | 172300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250311 | 172200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250311 | 172100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250311 | 172000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250311 | 171900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250311 | 171800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250311 | 171700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250311 | 171600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250311 | 171500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250311 | 171400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250311 | 171300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250311 | 171200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250311 | 171100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250311 | 171000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250311 | 170900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250311 | 170800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250311 | 170700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250311 | 170600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250311 | 170500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250311 | 170400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250311 | 170300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250311 | 170200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250311 | 170100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250311 | 170000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250311 | 165900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250311 | 165800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250311 | 165700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250311 | 165600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 243 | 20250311 | 165500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250311 | 165400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250311 | 165300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250311 | 165200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250311 | 165100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250311 | 165000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250311 | 164900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250311 | 164800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250311 | 164700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250311 | 164600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250311 | 164500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250311 | 164400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250311 | 164300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250311 | 164200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250311 | 164100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250311 | 164000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250311 | 163900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250311 | 163800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250311 | 163700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250311 | 163600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250311 | 163500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250311 | 163400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250311 | 163300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20250311 | 163200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20250311 | 163100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20250311 | 163000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20250311 | 162900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20250311 | 162800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20250311 | 162700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20250311 | 162600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 273 | 20250311 | 162500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20250311 | 162400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20250311 | 162300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20250311 | 162200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20250311 | 162100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20250311 | 162000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20250311 | 161900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20250311 | 161800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20250311 | 161700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20250311 | 161600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20250311 | 161500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20250311 | 161400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20250311 | 161300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20250311 | 161200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20250311 | 161100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20250311 | 161000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20250311 | 160900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20250311 | 160800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20250311 | 160700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20250311 | 160600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20250311 | 160500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20250311 | 160400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20250311 | 160300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20250311 | 160200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20250311 | 160100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20250311 | 160000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20250311 | 155900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20250311 | 155800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20250311 | 155700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20250311 | 155600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 303 | 20250311 | 155500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20250311 | 155400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20250311 | 155300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20250311 | 155200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20250311 | 155100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20250311 | 155000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20250311 | 154900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20250311 | 154800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20250311 | 154700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20250311 | 154600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20250311 | 154500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20250311 | 154400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20250311 | 154300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20250311 | 154200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20250311 | 154100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20250311 | 154000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20250311 | 153900 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20250311 | 153800 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20250311 | 153700 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 322 | 20250311 | 153600 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 323 | 20250311 | 153500 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 324 | 20250311 | 153400 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 325 | 20250311 | 153300 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20250311 | 153200 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 327 | 20250311 | 153100 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20250311 | 153000 | 2442697975 | 23600 | 23600 | 23600 | 23600 | 2099 |
| 329 | 20250311 | 152900 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20250311 | 152800 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20250311 | 152700 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20250311 | 152600 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 333 | 20250311 | 152500 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20250311 | 152400 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20250311 | 152300 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20250311 | 152200 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20250311 | 152100 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20250311 | 152000 | 2393161575 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20250311 | 151900 | 2393161575 | 23550 | 23450 | 23550 | 23450 | 248 |
| 340 | 20250311 | 151800 | 2387337025 | 23600 | 23600 | 23600 | 23500 | 497 |
| 341 | 20250311 | 151700 | 2375625025 | 23600 | 23550 | 23600 | 23550 | 130 |
| 342 | 20250311 | 151600 | 2372563175 | 23550 | 23500 | 23550 | 23500 | 149 |
| 343 | 20250311 | 151500 | 2369059075 | 23550 | 23550 | 23550 | 23500 | 112 |
| 344 | 20250311 | 151400 | 2366424275 | 23550 | 23550 | 23550 | 23550 | 141 |
| 345 | 20250311 | 151300 | 2363103725 | 23550 | 23550 | 23550 | 23500 | 258 |
| 346 | 20250311 | 151200 | 2357033425 | 23550 | 23550 | 23550 | 23550 | 88 |
| 347 | 20250311 | 151100 | 2354961025 | 23550 | 23500 | 23550 | 23500 | 265 |
| 348 | 20250311 | 151000 | 2348731975 | 23450 | 23500 | 23550 | 23450 | 316 |
| 349 | 20250311 | 150900 | 2341315975 | 23550 | 23550 | 23550 | 23550 | 267 |
| 350 | 20250311 | 150800 | 2335028125 | 23500 | 23450 | 23550 | 23450 | 117 |
| 351 | 20250311 | 150700 | 2332278475 | 23550 | 23550 | 23600 | 23500 | 734 |
| 352 | 20250311 | 150600 | 2315014275 | 23600 | 23600 | 23600 | 23550 | 326 |
| 353 | 20250311 | 150500 | 2307335225 | 23600 | 23550 | 23600 | 23500 | 229 |
| 354 | 20250311 | 150400 | 2301938325 | 23600 | 23550 | 23600 | 23550 | 364 |
| 355 | 20250311 | 150300 | 2293362225 | 23550 | 23550 | 23550 | 23550 | 70 |
| 356 | 20250311 | 150200 | 2291713725 | 23550 | 23550 | 23600 | 23500 | 321 |
| 357 | 20250311 | 150100 | 2284163825 | 23550 | 23500 | 23550 | 23500 | 389 |
| 358 | 20250311 | 150000 | 2275008025 | 23500 | 23550 | 23550 | 23500 | 245 |
| 359 | 20250311 | 145900 | 2269248475 | 23500 | 23600 | 23600 | 23500 | 439 |
| 360 | 20250311 | 145800 | 2258926025 | 23600 | 23550 | 23600 | 23500 | 374 |
| 361 | 20250311 | 145700 | 2250118275 | 23550 | 23550 | 23550 | 23550 | 122 |
| 362 | 20250311 | 145600 | 2247245175 | 23550 | 23500 | 23550 | 23500 | 154 |
| 363 | 20250311 | 145500 | 2243619275 | 23500 | 23500 | 23550 | 23500 | 105 |
| 364 | 20250311 | 145400 | 2241150475 | 23500 | 23500 | 23500 | 23500 | 85 |
| 365 | 20250311 | 145300 | 2239152975 | 23500 | 23500 | 23550 | 23500 | 292 |
| 366 | 20250311 | 145200 | 2232288925 | 23500 | 23500 | 23500 | 23500 | 37 |
| 367 | 20250311 | 145100 | 2231419425 | 23500 | 23550 | 23550 | 23450 | 1140 |
| 368 | 20250311 | 145000 | 2204674775 | 23550 | 23500 | 23550 | 23500 | 291 |
| 369 | 20250311 | 144900 | 2197836225 | 23450 | 23450 | 23500 | 23450 | 194 |
| 370 | 20250311 | 144800 | 2193282675 | 23500 | 23450 | 23500 | 23450 | 54 |
| 371 | 20250311 | 144700 | 2192014325 | 23500 | 23450 | 23500 | 23450 | 645 |
| 372 | 20250311 | 144600 | 2176857625 | 23500 | 23500 | 23500 | 23450 | 102 |
| 373 | 20250311 | 144500 | 2174461175 | 23450 | 23450 | 23500 | 23450 | 214 |
| 374 | 20250311 | 144400 | 2169442625 | 23400 | 23450 | 23500 | 23400 | 268 |
| 375 | 20250311 | 144300 | 2163156775 | 23500 | 23500 | 23500 | 23450 | 115 |
| 376 | 20250311 | 144200 | 2160454875 | 23500 | 23450 | 23500 | 23450 | 313 |
| 377 | 20250311 | 144100 | 2153114975 | 23450 | 23500 | 23500 | 23450 | 271 |
| 378 | 20250311 | 144000 | 2146757475 | 23450 | 23500 | 23500 | 23450 | 53 |
| 379 | 20250311 | 143900 | 2145512475 | 23500 | 23450 | 23500 | 23400 | 192 |
| 380 | 20250311 | 143800 | 2141008275 | 23400 | 23400 | 23450 | 23400 | 170 |
| 381 | 20250311 | 143700 | 2137027625 | 23400 | 23400 | 23450 | 23400 | 207 |
| 382 | 20250311 | 143600 | 2132180725 | 23400 | 23400 | 23400 | 23350 | 119 |
| 383 | 20250311 | 143500 | 2129400275 | 23350 | 23400 | 23400 | 23300 | 160 |
| 384 | 20250311 | 143400 | 2125666975 | 23450 | 23400 | 23450 | 23350 | 346 |
| 385 | 20250311 | 143300 | 2117569925 | 23400 | 23350 | 23400 | 23350 | 167 |
| 386 | 20250311 | 143200 | 2113663375 | 23300 | 23450 | 23450 | 23300 | 453 |
| 387 | 20250311 | 143100 | 2103086925 | 23450 | 23450 | 23500 | 23400 | 519 |
| 388 | 20250311 | 143000 | 2090923925 | 23500 | 23450 | 23500 | 23450 | 81 |
| 389 | 20250311 | 142900 | 2089024425 | 23450 | 23500 | 23500 | 23450 | 150 |
| 390 | 20250311 | 142800 | 2085500025 | 23500 | 23450 | 23550 | 23450 | 577 |
| 391 | 20250311 | 142700 | 2071956775 | 23500 | 23450 | 23550 | 23450 | 64 |
| 392 | 20250311 | 142600 | 2070453325 | 23550 | 23450 | 23550 | 23450 | 361 |
| 393 | 20250311 | 142500 | 2061969575 | 23500 | 23500 | 23500 | 23450 | 122 |
| 394 | 20250311 | 142400 | 2059103125 | 23500 | 23500 | 23500 | 23450 | 124 |
| 395 | 20250311 | 142300 | 2056189775 | 23500 | 23475 | 23525 | 23450 | 344 |
| 396 | 20250311 | 142200 | 2048106350 | 23500 | 23550 | 23550 | 23450 | 160 |
| 397 | 20250311 | 142100 | 2044349250 | 23500 | 23450 | 23600 | 23450 | 1069 |
| 398 | 20250311 | 142000 | 2019227200 | 23450 | 23500 | 23500 | 23450 | 140 |
| 399 | 20250311 | 141900 | 2015941350 | 23450 | 23450 | 23500 | 23450 | 141 |
| 400 | 20250311 | 141800 | 2012632750 | 23450 | 23450 | 23500 | 23400 | 429 |
| 401 | 20250311 | 141700 | 2002555600 | 23450 | 23400 | 23500 | 23400 | 94 |
| 402 | 20250311 | 141600 | 2000349550 | 23400 | 23500 | 23500 | 23400 | 156 |
| 403 | 20250311 | 141500 | 1996693450 | 23450 | 23400 | 23500 | 23350 | 150 |
| 404 | 20250311 | 141400 | 1993180450 | 23350 | 23350 | 23400 | 23350 | 107 |
| 405 | 20250311 | 141300 | 1990681950 | 23450 | 23450 | 23450 | 23400 | 77 |
| 406 | 20250311 | 141200 | 1988879850 | 23400 | 23350 | 23450 | 23350 | 167 |
| 407 | 20250311 | 141100 | 1984976700 | 23400 | 23400 | 23400 | 23350 | 169 |
| 408 | 20250311 | 141000 | 1981027500 | 23350 | 23350 | 23500 | 23350 | 284 |
| 409 | 20250311 | 140900 | 1974380750 | 23350 | 23350 | 23400 | 23350 | 45 |
| 410 | 20250311 | 140800 | 1973329850 | 23400 | 23450 | 23450 | 23350 | 170 |
| 411 | 20250311 | 140700 | 1969354900 | 23450 | 23400 | 23450 | 23400 | 255 |
| 412 | 20250311 | 140600 | 1963387750 | 23400 | 23450 | 23450 | 23350 | 680 |
| 413 | 20250311 | 140500 | 1947477500 | 23450 | 23500 | 23500 | 23400 | 512 |
| 414 | 20250311 | 140400 | 1935478100 | 23400 | 23400 | 23500 | 23350 | 175 |
| 415 | 20250311 | 140300 | 1931379500 | 23350 | 23400 | 23400 | 23350 | 13 |
| 416 | 20250311 | 140200 | 1931075900 | 23350 | 23350 | 23400 | 23350 | 185 |
| 417 | 20250311 | 140100 | 1926753850 | 23350 | 23350 | 23350 | 23300 | 89 |
| 418 | 20250311 | 140000 | 1924676250 | 23350 | 23300 | 23400 | 23275 | 163 |
| 419 | 20250311 | 135900 | 1920877450 | 23350 | 23300 | 23450 | 23250 | 487 |
| 420 | 20250311 | 135800 | 1909502050 | 23300 | 23350 | 23400 | 23300 | 61 |
| 421 | 20250311 | 135700 | 1908078100 | 23300 | 23350 | 23350 | 23250 | 590 |
| 422 | 20250311 | 135600 | 1894332650 | 23500 | 23250 | 23500 | 23250 | 136 |
| 423 | 20250311 | 135500 | 1891159950 | 23250 | 23300 | 23350 | 23250 | 447 |
| 424 | 20250311 | 135400 | 1880758350 | 23350 | 23350 | 23350 | 23350 | 5 |
| 425 | 20250311 | 135300 | 1880641600 | 23400 | 23350 | 23500 | 23350 | 445 |
| 426 | 20250311 | 135200 | 1870235800 | 23450 | 23300 | 23450 | 23300 | 143 |
| 427 | 20250311 | 135100 | 1866900700 | 23350 | 23400 | 23400 | 23300 | 441 |
| 428 | 20250311 | 135000 | 1856596050 | 23450 | 23450 | 23450 | 23350 | 514 |
| 429 | 20250311 | 134900 | 1844564550 | 23400 | 23400 | 23450 | 23400 | 179 |
| 430 | 20250311 | 134800 | 1840373900 | 23450 | 23350 | 23450 | 23350 | 63 |
| 431 | 20250311 | 134700 | 1838902000 | 23400 | 23500 | 23500 | 23350 | 207 |
| 432 | 20250311 | 134600 | 1834064750 | 23400 | 23400 | 23450 | 23350 | 122 |
| 433 | 20250311 | 134500 | 1831208900 | 23450 | 23350 | 23450 | 23300 | 262 |
| 434 | 20250311 | 134400 | 1825085050 | 23350 | 23400 | 23400 | 23350 | 119 |
| 435 | 20250311 | 134300 | 1822306050 | 23500 | 23350 | 23500 | 23300 | 186 |
| 436 | 20250311 | 134200 | 1817963700 | 23350 | 23300 | 23400 | 23300 | 376 |
| 437 | 20250311 | 134100 | 1809186100 | 23300 | 23350 | 23400 | 23250 | 2099 |
| 438 | 20250311 | 134000 | 1760211950 | 23600 | 23350 | 23600 | 23350 | 457 |
| 439 | 20250311 | 133900 | 1749517550 | 23400 | 23400 | 23400 | 23350 | 149 |
| 440 | 20250311 | 133800 | 1746032250 | 23450 | 23400 | 23450 | 23400 | 194 |
| 441 | 20250311 | 133700 | 1741492450 | 23400 | 23400 | 23400 | 23400 | 198 |
| 442 | 20250311 | 133600 | 1736859250 | 23450 | 23450 | 23450 | 23400 | 115 |
| 443 | 20250311 | 133500 | 1734165600 | 23500 | 23450 | 23600 | 23450 | 470 |
| 444 | 20250311 | 133400 | 1723112950 | 23500 | 23450 | 23500 | 23400 | 583 |
| 445 | 20250311 | 133300 | 1709419050 | 23450 | 23500 | 23500 | 23400 | 236 |
| 446 | 20250311 | 133200 | 1703890250 | 23450 | 23350 | 23450 | 23350 | 207 |
| 447 | 20250311 | 133100 | 1699043800 | 23400 | 23400 | 23500 | 23400 | 557 |
| 448 | 20250311 | 133000 | 1686007050 | 23450 | 23450 | 23500 | 23400 | 146 |
| 449 | 20250311 | 132900 | 1682581150 | 23400 | 23400 | 23500 | 23400 | 406 |
| 450 | 20250311 | 132800 | 1673065750 | 23400 | 23350 | 23400 | 23350 | 143 |
| 451 | 20250311 | 132700 | 1669720250 | 23350 | 23450 | 23450 | 23350 | 183 |
| 452 | 20250311 | 132600 | 1665443550 | 23400 | 23450 | 23450 | 23400 | 168 |
| 453 | 20250311 | 132500 | 1661506200 | 23450 | 23450 | 23550 | 23400 | 168 |
| 454 | 20250311 | 132400 | 1657561350 | 23400 | 23450 | 23450 | 23400 | 87 |
| 455 | 20250311 | 132300 | 1655525300 | 23400 | 23500 | 23500 | 23400 | 194 |
| 456 | 20250311 | 132200 | 1650976650 | 23500 | 23450 | 23500 | 23450 | 102 |
| 457 | 20250311 | 132100 | 1648582950 | 23550 | 23500 | 23550 | 23450 | 110 |
| 458 | 20250311 | 132000 | 1645997900 | 23450 | 23400 | 23550 | 23400 | 130 |
| 459 | 20250311 | 131900 | 1642946300 | 23450 | 23450 | 23500 | 23450 | 90 |
| 460 | 20250311 | 131800 | 1640835750 | 23450 | 23400 | 23550 | 23400 | 91 |
| 461 | 20250311 | 131700 | 1638701500 | 23400 | 23400 | 23500 | 23400 | 105 |
| 462 | 20250311 | 131600 | 1636242000 | 23450 | 23500 | 23550 | 23450 | 65 |
| 463 | 20250311 | 131500 | 1634715200 | 23500 | 23450 | 23550 | 23450 | 136 |
| 464 | 20250311 | 131400 | 1631521900 | 23400 | 23500 | 23550 | 23400 | 112 |
| 465 | 20250311 | 131300 | 1628892750 | 23500 | 23450 | 23500 | 23450 | 93 |
| 466 | 20250311 | 131200 | 1626711700 | 23500 | 23450 | 23500 | 23400 | 142 |
| 467 | 20250311 | 131100 | 1623383350 | 23600 | 23450 | 23600 | 23450 | 127 |
| 468 | 20250311 | 131000 | 1620404300 | 23500 | 23500 | 23600 | 23450 | 144 |
| 469 | 20250311 | 130900 | 1617019000 | 23450 | 23550 | 23550 | 23450 | 149 |
| 470 | 20250311 | 130800 | 1613521050 | 23600 | 23550 | 23600 | 23500 | 306 |
| 471 | 20250311 | 130700 | 1606321850 | 23550 | 23650 | 23700 | 23550 | 287 |
| 472 | 20250311 | 130600 | 1599547850 | 23600 | 23700 | 23700 | 23600 | 378 |
| 473 | 20250311 | 130500 | 1590609100 | 23650 | 23650 | 23700 | 23600 | 240 |
| 474 | 20250311 | 130400 | 1584931650 | 23650 | 23650 | 23650 | 23600 | 98 |
| 475 | 20250311 | 130300 | 1582614650 | 23600 | 23550 | 23600 | 23550 | 787 |
| 476 | 20250311 | 130200 | 1564042650 | 23550 | 23600 | 23600 | 23550 | 54 |
| 477 | 20250311 | 130100 | 1562768950 | 23600 | 23600 | 23600 | 23550 | 72 |
| 478 | 20250311 | 130000 | 1561070350 | 23600 | 23550 | 23600 | 23550 | 72 |
| 479 | 20250311 | 125900 | 1559372450 | 23550 | 23600 | 23600 | 23550 | 217 |
| 480 | 20250311 | 125800 | 1554253200 | 23600 | 23600 | 23600 | 23500 | 91 |
| 481 | 20250311 | 125700 | 1552109400 | 23550 | 23500 | 23600 | 23500 | 1755 |
| 482 | 20250311 | 125600 | 1510712000 | 23500 | 23450 | 23550 | 23450 | 203 |
| 483 | 20250311 | 125500 | 1505940550 | 23500 | 23400 | 23500 | 23400 | 110 |
| 484 | 20250311 | 125400 | 1503357100 | 23400 | 23400 | 23450 | 23400 | 40 |
| 485 | 20250311 | 125300 | 1502420950 | 23450 | 23400 | 23450 | 23400 | 17 |
| 486 | 20250311 | 125200 | 1502022950 | 23450 | 23450 | 23500 | 23450 | 48 |
| 487 | 20250311 | 125100 | 1500896950 | 23400 | 23400 | 23450 | 23400 | 153 |
| 488 | 20250311 | 125000 | 1497316350 | 23450 | 23450 | 23450 | 23400 | 86 |
| 489 | 20250311 | 124900 | 1495300200 | 23450 | 23450 | 23450 | 23450 | 36 |
| 490 | 20250311 | 124800 | 1494456000 | 23450 | 23450 | 23500 | 23450 | 217 |
| 491 | 20250311 | 124700 | 1489364950 | 23500 | 23450 | 23500 | 23450 | 13 |
| 492 | 20250311 | 124600 | 1489059950 | 23450 | 23450 | 23450 | 23450 | 14 |
| 493 | 20250311 | 124500 | 1488731650 | 23450 | 23500 | 23550 | 23450 | 38 |
| 494 | 20250311 | 124400 | 1487838800 | 23500 | 23400 | 23500 | 23400 | 34 |
| 495 | 20250311 | 124300 | 1487041900 | 23400 | 23450 | 23450 | 23400 | 15 |
| 496 | 20250311 | 124200 | 1486690800 | 23450 | 23550 | 23550 | 23450 | 66 |
| 497 | 20250311 | 124100 | 1485142850 | 23350 | 23500 | 23500 | 23350 | 659 |
| 498 | 20250311 | 124000 | 1469708750 | 23500 | 23550 | 23550 | 23500 | 176 |
| 499 | 20250311 | 123900 | 1465572350 | 23500 | 23550 | 23550 | 23500 | 32 |
| 500 | 20250311 | 123800 | 1464820100 | 23550 | 23500 | 23550 | 23500 | 252 |
| 501 | 20250311 | 123700 | 1458886000 | 23500 | 23500 | 23550 | 23500 | 31 |
| 502 | 20250311 | 123600 | 1458157200 | 23550 | 23500 | 23550 | 23500 | 23 |
| 503 | 20250311 | 123500 | 1457616250 | 23500 | 23550 | 23550 | 23500 | 81 |
| 504 | 20250311 | 123400 | 1455709200 | 23500 | 23500 | 23500 | 23450 | 95 |
| 505 | 20250311 | 123300 | 1453476850 | 23550 | 23500 | 23550 | 23500 | 25 |
| 506 | 20250311 | 123200 | 1452888800 | 23550 | 23500 | 23550 | 23500 | 13 |
| 507 | 20250311 | 123100 | 1452583250 | 23500 | 23500 | 23500 | 23450 | 272 |
| 508 | 20250311 | 123000 | 1446191550 | 23550 | 23550 | 23550 | 23500 | 80 |
| 509 | 20250311 | 122900 | 1444308300 | 23550 | 23500 | 23550 | 23500 | 33 |
| 510 | 20250311 | 122800 | 1443532550 | 23550 | 23500 | 23550 | 23500 | 142 |
| 511 | 20250311 | 122700 | 1440189700 | 23550 | 23550 | 23550 | 23500 | 55 |
| 512 | 20250311 | 122600 | 1438895850 | 23550 | 23500 | 23550 | 23500 | 248 |
| 513 | 20250311 | 122500 | 1433065950 | 23500 | 23550 | 23550 | 23500 | 125 |
| 514 | 20250311 | 122400 | 1430125150 | 23550 | 23500 | 23550 | 23500 | 22 |
| 515 | 20250311 | 122300 | 1429607750 | 23550 | 23500 | 23550 | 23500 | 25 |
| 516 | 20250311 | 122200 | 1429020150 | 23450 | 23550 | 23550 | 23450 | 25 |
| 517 | 20250311 | 122100 | 1428433350 | 23500 | 23500 | 23500 | 23450 | 64 |
| 518 | 20250311 | 122000 | 1426930300 | 23500 | 23500 | 23500 | 23450 | 85 |
| 519 | 20250311 | 121900 | 1424933350 | 23450 | 23500 | 23500 | 23450 | 35 |
| 520 | 20250311 | 121800 | 1424112050 | 23500 | 23400 | 23500 | 23400 | 76 |
| 521 | 20250311 | 121700 | 1422330350 | 23400 | 23450 | 23450 | 23400 | 32 |
| 522 | 20250311 | 121600 | 1421581475 | 23450 | 23400 | 23500 | 23400 | 75 |
| 523 | 20250311 | 121500 | 1419823475 | 23450 | 23450 | 23550 | 23400 | 230 |
| 524 | 20250311 | 121400 | 1414421625 | 23450 | 23400 | 23450 | 23400 | 51 |
| 525 | 20250311 | 121300 | 1413226225 | 23500 | 23450 | 23500 | 23400 | 304 |
| 526 | 20250311 | 121200 | 1406097925 | 23400 | 23450 | 23450 | 23400 | 84 |
| 527 | 20250311 | 121100 | 1404129725 | 23450 | 23450 | 23500 | 23450 | 134 |
| 528 | 20250311 | 121000 | 1400985425 | 23500 | 23450 | 23500 | 23450 | 144 |
| 529 | 20250311 | 120900 | 1397605875 | 23300 | 23400 | 23450 | 23300 | 129 |
| 530 | 20250311 | 120800 | 1394589475 | 23400 | 23450 | 23450 | 23400 | 70 |
| 531 | 20250311 | 120700 | 1392949275 | 23450 | 23450 | 23450 | 23400 | 58 |
| 532 | 20250311 | 120600 | 1391589725 | 23450 | 23400 | 23450 | 23400 | 87 |
| 533 | 20250311 | 120500 | 1389551825 | 23500 | 23350 | 23500 | 23350 | 120 |
| 534 | 20250311 | 120400 | 1386739125 | 23350 | 23300 | 23350 | 23300 | 89 |
| 535 | 20250311 | 120300 | 1384661725 | 23350 | 23300 | 23350 | 23250 | 78 |
| 536 | 20250311 | 120200 | 1382842875 | 23300 | 23300 | 23300 | 23300 | 319 |
| 537 | 20250311 | 120100 | 1375410175 | 23400 | 23350 | 23400 | 23350 | 77 |
| 538 | 20250311 | 120000 | 1373612075 | 23300 | 23450 | 23450 | 23300 | 252 |
| 539 | 20250311 | 115900 | 1367739575 | 23250 | 23400 | 23550 | 23250 | 796 |
| 540 | 20250311 | 115800 | 1349166375 | 23450 | 23400 | 23450 | 23400 | 57 |
| 541 | 20250311 | 115700 | 1347831625 | 23400 | 23350 | 23400 | 23350 | 80 |
| 542 | 20250311 | 115600 | 1345960675 | 23350 | 23350 | 23400 | 23350 | 70 |
| 543 | 20250311 | 115500 | 1344325775 | 23350 | 23300 | 23350 | 23300 | 110 |
| 544 | 20250311 | 115400 | 1341760775 | 23300 | 23550 | 23550 | 23300 | 378 |
| 545 | 20250311 | 115300 | 1332919775 | 23550 | 23550 | 23600 | 23550 | 83 |
| 546 | 20250311 | 115200 | 1330962225 | 23600 | 23550 | 23600 | 23550 | 60 |
| 547 | 20250311 | 115100 | 1329546775 | 23550 | 23550 | 23600 | 23500 | 83 |
| 548 | 20250311 | 115000 | 1327593325 | 23500 | 23500 | 23500 | 23500 | 46 |
| 549 | 20250311 | 114900 | 1326512325 | 23550 | 23600 | 23600 | 23550 | 52 |
| 550 | 20250311 | 114800 | 1325287425 | 23550 | 23550 | 23600 | 23550 | 121 |
| 551 | 20250311 | 114700 | 1322435575 | 23550 | 23500 | 23550 | 23500 | 14 |
| 552 | 20250311 | 114600 | 1322106525 | 23450 | 23550 | 23600 | 23450 | 163 |
| 553 | 20250311 | 114500 | 1318276825 | 23600 | 23450 | 23600 | 23450 | 238 |
| 554 | 20250311 | 114400 | 1312669875 | 23400 | 23400 | 23400 | 23400 | 0 |
| 555 | 20250311 | 114300 | 1312669875 | 23400 | 23500 | 23550 | 23400 | 247 |
| 556 | 20250311 | 114200 | 1306870425 | 23500 | 23550 | 23550 | 23500 | 225 |
| 557 | 20250311 | 114100 | 1301582375 | 23600 | 23550 | 23600 | 23500 | 142 |
| 558 | 20250311 | 114000 | 1298237625 | 23550 | 23550 | 23550 | 23500 | 62 |
| 559 | 20250311 | 113900 | 1296778025 | 23550 | 23500 | 23550 | 23500 | 89 |
| 560 | 20250311 | 113800 | 1294683325 | 23550 | 23500 | 23550 | 23500 | 80 |
| 561 | 20250311 | 113700 | 1292800025 | 23550 | 23550 | 23550 | 23500 | 107 |
| 562 | 20250311 | 113600 | 1290280725 | 23550 | 23500 | 23550 | 23500 | 30 |
| 563 | 20250311 | 113500 | 1289575475 | 23500 | 23500 | 23500 | 23500 | 53 |
| 564 | 20250311 | 113400 | 1288329975 | 23550 | 23450 | 23550 | 23450 | 26 |
| 565 | 20250311 | 113300 | 1287718425 | 23500 | 23550 | 23600 | 23500 | 138 |
| 566 | 20250311 | 113200 | 1284470775 | 23400 | 23550 | 23600 | 23400 | 82 |
| 567 | 20250311 | 113100 | 1282539975 | 23500 | 23550 | 23550 | 23500 | 14 |
| 568 | 20250311 | 113000 | 1282210825 | 23550 | 23450 | 23550 | 23300 | 357 |
| 569 | 20250311 | 112900 | 1273852925 | 23500 | 23550 | 23550 | 23500 | 352 |
| 570 | 20250311 | 112800 | 1265578825 | 23550 | 23550 | 23650 | 23550 | 583 |
| 571 | 20250311 | 112700 | 1251848375 | 23600 | 23550 | 23600 | 23550 | 76 |
| 572 | 20250311 | 112600 | 1250058425 | 23450 | 23700 | 23700 | 23450 | 2002 |
| 573 | 20250311 | 112500 | 1202776325 | 23700 | 23650 | 23700 | 23550 | 529 |
| 574 | 20250311 | 112400 | 1190272725 | 23600 | 23550 | 23600 | 23500 | 1002 |
| 575 | 20250311 | 112300 | 1166666775 | 23500 | 23500 | 23550 | 23500 | 191 |
| 576 | 20250311 | 112200 | 1162177325 | 23450 | 23475 | 23500 | 23450 | 28 |
| 577 | 20250311 | 112100 | 1161520500 | 23500 | 23500 | 23500 | 23450 | 53 |
| 578 | 20250311 | 112000 | 1160275550 | 23450 | 23500 | 23500 | 23450 | 57 |
| 579 | 20250311 | 111900 | 1158936700 | 23550 | 23450 | 23550 | 23450 | 42 |
| 580 | 20250311 | 111800 | 1157949950 | 23450 | 23450 | 23450 | 23450 | 375 |
| 581 | 20250311 | 111700 | 1149156200 | 23500 | 23550 | 23550 | 23500 | 297 |
| 582 | 20250311 | 111600 | 1142174500 | 23550 | 23500 | 23550 | 23500 | 26 |
| 583 | 20250311 | 111500 | 1141563450 | 23500 | 23450 | 23500 | 23450 | 87 |
| 584 | 20250311 | 111400 | 1139519550 | 23450 | 23550 | 23550 | 23450 | 142 |
| 585 | 20250311 | 111300 | 1136178850 | 23400 | 23450 | 23500 | 23400 | 879 |
| 586 | 20250311 | 111200 | 1115541450 | 23500 | 23500 | 23500 | 23450 | 302 |
| 587 | 20250311 | 111100 | 1108452550 | 23500 | 23450 | 23500 | 23450 | 52 |
| 588 | 20250311 | 111000 | 1107232700 | 23450 | 23400 | 23450 | 23400 | 194 |
| 589 | 20250311 | 110900 | 1102684650 | 23450 | 23450 | 23450 | 23400 | 13 |
| 590 | 20250311 | 110800 | 1102380350 | 23400 | 23450 | 23450 | 23400 | 22 |
| 591 | 20250311 | 110700 | 1101865100 | 23400 | 23350 | 23450 | 23350 | 93 |
| 592 | 20250311 | 110600 | 1099687550 | 23400 | 23350 | 23400 | 23300 | 159 |
| 593 | 20250311 | 110500 | 1095970050 | 23400 | 23350 | 23400 | 23350 | 34 |
| 594 | 20250311 | 110400 | 1095175150 | 23300 | 23350 | 23400 | 23300 | 72 |
| 595 | 20250311 | 110300 | 1093494850 | 23350 | 23300 | 23350 | 23300 | 37 |
| 596 | 20250311 | 110200 | 1092632700 | 23300 | 23300 | 23350 | 23300 | 21 |
| 597 | 20250311 | 110100 | 1092143250 | 23300 | 23300 | 23300 | 23200 | 48 |
| 598 | 20250311 | 110000 | 1091026300 | 23350 | 23400 | 23400 | 23300 | 107 |
| 599 | 20250311 | 105900 | 1088532600 | 23350 | 23300 | 23350 | 23300 | 37 |
| 600 | 20250311 | 105800 | 1087669300 | 23250 | 23350 | 23350 | 23250 | 387 |
| 601 | 20250311 | 105700 | 1078661700 | 23350 | 23350 | 23350 | 23350 | 87 |
| 602 | 20250311 | 105600 | 1076630250 | 23350 | 23400 | 23400 | 23350 | 550 |
| 603 | 20250311 | 105500 | 1063767100 | 23500 | 23500 | 23500 | 23450 | 68 |
| 604 | 20250311 | 105400 | 1062171600 | 23450 | 23450 | 23500 | 23450 | 127 |
| 605 | 20250311 | 105300 | 1059192100 | 23500 | 23400 | 23500 | 23400 | 59 |
| 606 | 20250311 | 105200 | 1057808050 | 23450 | 23400 | 23450 | 23400 | 28 |
| 607 | 20250311 | 105100 | 1057152150 | 23450 | 23500 | 23500 | 23450 | 215 |
| 608 | 20250311 | 105000 | 1052107350 | 23450 | 23400 | 23500 | 23400 | 138 |
| 609 | 20250311 | 104900 | 1048869700 | 23450 | 23450 | 23500 | 23450 | 129 |
| 610 | 20250311 | 104800 | 1045841850 | 23400 | 23300 | 23400 | 23300 | 1605 |
| 611 | 20250311 | 104700 | 1008301450 | 23300 | 23300 | 23350 | 23300 | 73 |
| 612 | 20250311 | 104600 | 1006598100 | 23350 | 23350 | 23350 | 23300 | 17 |
| 613 | 20250311 | 104500 | 1006201900 | 23350 | 23350 | 23350 | 23300 | 23 |
| 614 | 20250311 | 104400 | 1005665450 | 23300 | 23300 | 23300 | 23300 | 25 |
| 615 | 20250311 | 104300 | 1005082950 | 23300 | 23300 | 23300 | 23250 | 42 |
| 616 | 20250311 | 104200 | 1004104950 | 23250 | 23300 | 23300 | 23250 | 20 |
| 617 | 20250311 | 104100 | 1003639550 | 23250 | 23300 | 23300 | 23200 | 576 |
| 618 | 20250311 | 104000 | 990269700 | 23250 | 23350 | 23350 | 23250 | 584 |
| 619 | 20250311 | 103900 | 976678300 | 23350 | 23350 | 23350 | 23300 | 120 |
| 620 | 20250311 | 103800 | 973876950 | 23350 | 23350 | 23400 | 23300 | 369 |
| 621 | 20250311 | 103700 | 965249800 | 23350 | 23350 | 23400 | 23350 | 43 |
| 622 | 20250311 | 103600 | 964245600 | 23300 | 23350 | 23350 | 23300 | 13 |
| 623 | 20250311 | 103500 | 963942550 | 23300 | 23300 | 23300 | 23300 | 25 |
| 624 | 20250311 | 103400 | 963360050 | 23350 | 23350 | 23350 | 23350 | 53 |
| 625 | 20250311 | 103300 | 962122500 | 23350 | 23350 | 23350 | 23300 | 182 |
| 626 | 20250311 | 103200 | 957876550 | 23350 | 23350 | 23350 | 23350 | 81 |
| 627 | 20250311 | 103100 | 955985200 | 23400 | 23350 | 23400 | 23350 | 223 |
| 628 | 20250311 | 103000 | 950768250 | 23350 | 23300 | 23350 | 23300 | 340 |
| 629 | 20250311 | 102900 | 942832400 | 23300 | 23300 | 23300 | 23300 | 44 |
| 630 | 20250311 | 102800 | 941807200 | 23300 | 23250 | 23300 | 23250 | 259 |
| 631 | 20250311 | 102700 | 935780700 | 23250 | 23150 | 23250 | 23150 | 337 |
| 632 | 20250311 | 102600 | 927961250 | 23150 | 23200 | 23200 | 23150 | 4 |
| 633 | 20250311 | 102500 | 927868500 | 23200 | 23200 | 23200 | 23150 | 70 |
| 634 | 20250311 | 102400 | 926245200 | 23200 | 23200 | 23250 | 23200 | 24 |
| 635 | 20250311 | 102300 | 925688350 | 23250 | 23150 | 23250 | 23150 | 72 |
| 636 | 20250311 | 102200 | 924015700 | 23250 | 23150 | 23250 | 23150 | 289 |
| 637 | 20250311 | 102100 | 917305800 | 23100 | 23100 | 23100 | 23050 | 525 |
| 638 | 20250311 | 102000 | 905178350 | 23200 | 23200 | 23200 | 23050 | 168 |
| 639 | 20250311 | 101900 | 901292500 | 23150 | 23200 | 23200 | 23100 | 1249 |
| 640 | 20250311 | 101800 | 872350050 | 23200 | 23200 | 23250 | 23200 | 33 |
| 641 | 20250311 | 101700 | 871584100 | 23200 | 23200 | 23250 | 23200 | 213 |
| 642 | 20250311 | 101600 | 866637350 | 23250 | 23250 | 23250 | 23200 | 169 |
| 643 | 20250311 | 101500 | 862714000 | 23250 | 23250 | 23300 | 23250 | 108 |
| 644 | 20250311 | 101400 | 860201950 | 23350 | 23350 | 23350 | 23200 | 955 |
| 645 | 20250311 | 101300 | 837971250 | 23350 | 23350 | 23350 | 23350 | 195 |
| 646 | 20250311 | 101200 | 833418000 | 23300 | 23300 | 23350 | 23300 | 37 |
| 647 | 20250311 | 101100 | 832555400 | 23350 | 23400 | 23400 | 23350 | 206 |
| 648 | 20250311 | 101000 | 827743150 | 23350 | 23350 | 23400 | 23350 | 176 |
| 649 | 20250311 | 100900 | 823631400 | 23350 | 23400 | 23400 | 23350 | 89 |
| 650 | 20250311 | 100800 | 821553050 | 23400 | 23350 | 23400 | 23350 | 137 |
| 651 | 20250311 | 100700 | 818353850 | 23400 | 23350 | 23400 | 23350 | 85 |
| 652 | 20250311 | 100600 | 816367850 | 23350 | 23300 | 23350 | 23300 | 103 |
| 653 | 20250311 | 100500 | 813964700 | 23300 | 23350 | 23350 | 23300 | 625 |
| 654 | 20250311 | 100400 | 799374100 | 23300 | 23350 | 23350 | 23300 | 16 |
| 655 | 20250311 | 100300 | 799001200 | 23350 | 23350 | 23350 | 23350 | 98 |
| 656 | 20250311 | 100200 | 796712900 | 23350 | 23350 | 23350 | 23350 | 53 |
| 657 | 20250311 | 100100 | 795475350 | 23350 | 23350 | 23450 | 23300 | 675 |
| 658 | 20250311 | 100000 | 779704450 | 23350 | 23400 | 23400 | 23350 | 124 |
| 659 | 20250311 | 095900 | 776808500 | 23300 | 23300 | 23350 | 23300 | 48 |
| 660 | 20250311 | 095800 | 775689350 | 23300 | 23325 | 23325 | 23250 | 100 |
| 661 | 20250311 | 095700 | 773359450 | 23325 | 23250 | 23350 | 23200 | 78 |
| 662 | 20250311 | 095600 | 771542750 | 23300 | 23300 | 23300 | 23300 | 112 |
| 663 | 20250311 | 095500 | 768933150 | 23350 | 23200 | 23450 | 23200 | 169 |
| 664 | 20250311 | 095400 | 764994550 | 23250 | 23200 | 23250 | 23150 | 117 |
| 665 | 20250311 | 095300 | 762282150 | 23200 | 23200 | 23200 | 23200 | 45 |
| 666 | 20250311 | 095200 | 761238150 | 23150 | 23175 | 23200 | 23125 | 424 |
| 667 | 20250311 | 095100 | 751412750 | 23175 | 23175 | 23200 | 23175 | 16 |
| 668 | 20250311 | 095000 | 751041925 | 23150 | 23150 | 23150 | 23150 | 60 |
| 669 | 20250311 | 094900 | 749652925 | 23150 | 23200 | 23200 | 23150 | 366 |
| 670 | 20250311 | 094800 | 741175375 | 23200 | 23200 | 23250 | 23150 | 148 |
| 671 | 20250311 | 094700 | 737739575 | 23200 | 23150 | 23300 | 23150 | 227 |
| 672 | 20250311 | 094600 | 732471625 | 23250 | 23100 | 23250 | 23050 | 275 |
| 673 | 20250311 | 094500 | 726110025 | 23050 | 23150 | 23150 | 23050 | 219 |
| 674 | 20250311 | 094400 | 721048625 | 23200 | 23250 | 23400 | 23200 | 145 |
| 675 | 20250311 | 094300 | 717681775 | 23250 | 23300 | 23450 | 23250 | 527 |
| 676 | 20250311 | 094200 | 705410025 | 23350 | 23250 | 23350 | 23200 | 179 |
| 677 | 20250311 | 094100 | 701249125 | 23300 | 23300 | 23300 | 23300 | 156 |
| 678 | 20250311 | 094000 | 697614325 | 23350 | 23500 | 23500 | 23350 | 255 |
| 679 | 20250311 | 093900 | 691640025 | 23500 | 23500 | 23500 | 23450 | 142 |
| 680 | 20250311 | 093800 | 688303625 | 23500 | 23500 | 23500 | 23500 | 66 |
| 681 | 20250311 | 093700 | 686752625 | 23550 | 23500 | 23550 | 23350 | 1303 |
| 682 | 20250311 | 093600 | 656171825 | 23500 | 23350 | 23550 | 23300 | 1181 |
| 683 | 20250311 | 093500 | 628451875 | 23350 | 23300 | 23400 | 23225 | 847 |
| 684 | 20250311 | 093400 | 608718450 | 23200 | 23300 | 23300 | 23200 | 607 |
| 685 | 20250311 | 093300 | 594615300 | 23250 | 23250 | 23300 | 23250 | 1637 |
| 686 | 20250311 | 093200 | 556546100 | 23200 | 23100 | 23250 | 23100 | 87 |
| 687 | 20250311 | 093100 | 554528950 | 23150 | 23100 | 23150 | 23050 | 283 |
| 688 | 20250311 | 093000 | 547996350 | 23100 | 23150 | 23150 | 23100 | 16 |
| 689 | 20250311 | 092900 | 547626575 | 23100 | 23050 | 23150 | 23000 | 33 |
| 690 | 20250311 | 092800 | 546864575 | 23000 | 23150 | 23250 | 23000 | 777 |
| 691 | 20250311 | 092700 | 528909975 | 23100 | 23150 | 23150 | 23100 | 15 |
| 692 | 20250311 | 092600 | 528563425 | 23100 | 23200 | 23200 | 23100 | 152 |
| 693 | 20250311 | 092500 | 525040975 | 23200 | 23150 | 23200 | 23150 | 92 |
| 694 | 20250311 | 092400 | 522909675 | 23150 | 23250 | 23250 | 23150 | 151 |
| 695 | 20250311 | 092300 | 519408325 | 23200 | 23225 | 23250 | 23200 | 46 |
| 696 | 20250311 | 092200 | 518340050 | 23100 | 23050 | 23200 | 23050 | 322 |
| 697 | 20250311 | 092100 | 510880150 | 23000 | 22900 | 23100 | 22900 | 564 |
| 698 | 20250311 | 092000 | 497891400 | 22950 | 23050 | 23050 | 22900 | 680 |
| 699 | 20250311 | 091900 | 482263250 | 23050 | 23150 | 23150 | 22900 | 883 |
| 700 | 20250311 | 091800 | 461943000 | 23150 | 23150 | 23250 | 23100 | 388 |
| 701 | 20250311 | 091700 | 452969225 | 23150 | 23100 | 23250 | 23050 | 655 |
| 702 | 20250311 | 091600 | 437782325 | 23150 | 23150 | 23150 | 23050 | 82 |
| 703 | 20250311 | 091500 | 435884975 | 22950 | 23100 | 23200 | 22950 | 806 |
| 704 | 20250311 | 091400 | 417224525 | 23300 | 23300 | 23300 | 23150 | 806 |
| 705 | 20250311 | 091300 | 398546775 | 23300 | 23250 | 23350 | 23250 | 872 |
| 706 | 20250311 | 091200 | 378221625 | 23300 | 23200 | 23300 | 23150 | 499 |
| 707 | 20250311 | 091100 | 366631250 | 23200 | 23100 | 23200 | 23100 | 27 |
| 708 | 20250311 | 091000 | 366004950 | 23200 | 23150 | 23200 | 23100 | 707 |
| 709 | 20250311 | 090900 | 349638850 | 23150 | 22900 | 23200 | 22900 | 740 |
| 710 | 20250311 | 090800 | 332556625 | 22950 | 22900 | 23000 | 22900 | 473 |
| 711 | 20250311 | 090700 | 321691175 | 22950 | 22950 | 22950 | 22900 | 348 |
| 712 | 20250311 | 090600 | 313705625 | 22950 | 23050 | 23200 | 22950 | 1838 |
| 713 | 20250311 | 090500 | 271424350 | 23050 | 23250 | 23250 | 23050 | 1079 |
| 714 | 20250311 | 090400 | 246470050 | 23250 | 23250 | 23275 | 23200 | 1471 |
| 715 | 20250311 | 090300 | 212279575 | 23250 | 23200 | 23300 | 23200 | 1025 |
| 716 | 20250311 | 090200 | 188472925 | 23200 | 23250 | 23400 | 23100 | 1781 |
| 717 | 20250311 | 090100 | 146968825 | 23050 | 22900 | 23300 | 22850 | 2494 |
| 718 | 20250311 | 090000 | 89430075 | 22900 | 22450 | 23100 | 22400 | 3968 |