KissMeData/232140/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161035	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11350	-510	5	-4.30	5603859610	489929	86.14	11740	11780	11200	15410	8310	11860	11438.00	1.47	0	-19083	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9312	84.70	2.86	12	0.60	134.00	3966.00	22950	20240613	-50.54	6120	20240411	85.46	13540	-16.17	20250219	9600	18.23	20250311	22950	-50.54	20240613	6120	85.46	20240411	2.18	N	232140	100	82 억		1204182	N	N	965	N	00	N
3	20250328	151038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11350	-510	5	-4.30	5225906720	456642	80.29	11740	11780	11200	15410	8310	11860	11444.07	1.47	0	-8954	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9312	84.70	2.86	12	0.56	134.00	3966.00	22950	20240613	-50.54	6120	20240411	85.46	13540	-16.17	20250219	9600	18.23	20250311	22950	-50.54	20240613	6120	85.46	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
4	20250328	141040	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11260	-600	5	-5.06	4211685500	366789	64.49	11740	11780	11230	15410	8310	11860	11482.43	1.47	0	-10661	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9238	84.03	2.84	12	0.45	134.00	3966.00	22950	20240613	-50.94	6120	20240411	83.99	13540	-16.84	20250219	9600	17.29	20250311	22950	-50.94	20240613	6120	83.99	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
5	20250328	131037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11430	-430	5	-3.63	3706054750	322079	56.63	11740	11780	11340	15410	8310	11860	11506.49	1.47	0	-9653	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9378	85.30	2.88	12	0.39	134.00	3966.00	22950	20240613	-50.20	6120	20240411	86.76	13540	-15.58	20250219	9600	19.06	20250311	22950	-50.20	20240613	6120	86.76	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
6	20250328	121036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11450	-410	5	-3.46	3266223330	283522	49.85	11740	11780	11390	15410	8310	11860	11519.99	1.47	0	1167	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9394	85.45	2.89	12	0.35	134.00	3966.00	22950	20240613	-50.11	6120	20240411	87.09	13540	-15.44	20250219	9600	19.27	20250311	22950	-50.11	20240613	6120	87.09	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
7	20250328	111032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11470	-390	5	-3.29	2985748050	259028	45.54	11740	11780	11390	15410	8310	11860	11526.54	1.47	0	-4461	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9411	85.60	2.89	12	0.32	134.00	3966.00	22950	20240613	-50.02	6120	20240411	87.42	13540	-15.29	20250219	9600	19.48	20250311	22950	-50.02	20240613	6120	87.42	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
8	20250328	101040	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11480	-380	5	-3.20	2513599740	218190	38.36	11740	11780	11390	15410	8310	11860	11519.99	1.47	0	-8332	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9419	85.67	2.89	12	0.27	134.00	3966.00	22950	20240613	-49.98	6120	20240411	87.58	13540	-15.21	20250219	9600	19.58	20250311	22950	-49.98	20240613	6120	87.58	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
9	20250328	091046	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11470	-390	5	-3.29	1084389530	93749	16.48	11740	11780	11460	15410	8310	11860	11566.46	1.47	0	-4279	12666	12262	12056	11652	11446	12160	11550	82	3550	100	8300	10	1	82045350	9411	85.60	2.89	12	0.11	134.00	3966.00	22950	20240613	-50.02	6120	20240411	87.42	13540	-15.29	20250219	9600	19.48	20250311	22950	-50.02	20240613	6120	87.42	20240411	2.18	N	232140	100	82 억		1204182	N	N	4760	N	00	N
10	20250327	162353	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11860	-490	5	-3.97	6895148765	568758	33.92	12070	12460	11850	16050	8650	12350	12123.39	1.55	0	-75954	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9731	88.51	2.99	12	0.69	134.00	3966.00	22950	20240613	-48.32	6120	20240411	93.79	13540	-12.41	20250219	9600	23.54	20250311	22950	-48.32	20240613	6120	93.79	20240411	2.23	N	232140	100	82 억		1273333	N	N	4760	N	00	N
11	20250327	151036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11920	-430	5	-3.48	6425976285	529281	31.56	12070	12460	11850	16050	8650	12350	12140.94	1.55	0	-79575	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9780	88.96	3.01	12	0.65	134.00	3966.00	22950	20240613	-48.06	6120	20240411	94.77	13540	-11.96	20250219	9600	24.17	20250311	22950	-48.06	20240613	6120	94.77	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
12	20250327	141037	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11940	-410	5	-3.32	5471894135	449092	26.78	12070	12460	11910	16050	8650	12350	12184.33	1.55	0	-87116	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9796	89.10	3.01	12	0.55	134.00	3966.00	22950	20240613	-47.97	6120	20240411	95.10	13540	-11.82	20250219	9600	24.38	20250311	22950	-47.97	20240613	6120	95.10	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
13	20250327	131031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12100	-250	5	-2.02	4520771665	369651	22.04	12070	12460	12010	16050	8650	12350	12229.82	1.55	0	-69468	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9927	90.30	3.05	12	0.45	134.00	3966.00	22950	20240613	-47.28	6120	20240411	97.71	13540	-10.64	20250219	9600	26.04	20250311	22950	-47.28	20240613	6120	97.71	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
14	20250327	121041	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12050	-300	5	-2.43	4092387015	334049	19.92	12070	12460	12010	16050	8650	12350	12250.85	1.55	0	-60347	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9886	89.93	3.04	12	0.41	134.00	3966.00	22950	20240613	-47.49	6120	20240411	96.90	13540	-11.00	20250219	9600	25.52	20250311	22950	-47.49	20240613	6120	96.90	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
15	20250327	111036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12090	-260	5	-2.11	3715043295	302827	18.06	12070	12460	12010	16050	8650	12350	12267.86	1.55	0	-52667	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	9919	90.22	3.05	12	0.37	134.00	3966.00	22950	20240613	-47.32	6120	20240411	97.55	13540	-10.71	20250219	9600	25.94	20250311	22950	-47.32	20240613	6120	97.55	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
16	20250327	101032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12270	-80	5	-0.65	2562018410	207886	12.40	12070	12460	12070	16050	8650	12350	12324.15	1.55	0	-32143	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	10067	91.57	3.09	12	0.25	134.00	3966.00	22950	20240613	-46.54	6120	20240411	100.49	13540	-9.38	20250219	9600	27.81	20250311	22950	-46.54	20240613	6120	100.49	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
17	20250327	091036	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12440	90	2	0.73	981823495	79978	4.77	12070	12460	12070	16050	8650	12350	12276.13	1.55	0	-2543	13330	12840	12410	11920	11490	13085	12165	82	3700	100	8640	10	1	82045350	10206	92.84	3.14	12	0.10	134.00	3966.00	22950	20240613	-45.80	6120	20240411	103.27	13540	-8.12	20250219	9600	29.58	20250311	22950	-45.80	20240613	6120	103.27	20240411	2.23	N	232140	100	82 억		1273333	N	N	2283	N	00	N
18	20250326	161024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12350	330	2	2.75	20953422795	1676984	164.85	11990	12900	11980	15620	8420	12020	12494.78	1.45	0	97506	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10133	92.16	3.11	12	2.04	134.00	3966.00	22950	20240613	-46.19	6120	20240411	101.80	13540	-8.79	20250219	9600	28.65	20250311	22950	-46.19	20240613	6120	101.80	20240411	2.28	N	232140	100	82 억		1190183	N	N	2274	N	00	N
19	20250326	151027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12290	270	2	2.25	20238355445	1619064	159.16	11990	12900	11980	15620	8420	12020	12500.04	1.45	0	95454	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10083	91.72	3.10	12	1.97	134.00	3966.00	22950	20240613	-46.45	6120	20240411	100.82	13540	-9.23	20250219	9600	28.02	20250311	22950	-46.45	20240613	6120	100.82	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
20	20250326	141026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12780	760	2	6.32	13342195830	1068039	104.99	11990	12850	11980	15620	8420	12020	12492.24	1.45	0	83204	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10485	95.37	3.22	12	1.30	134.00	3966.00	22950	20240613	-44.31	6120	20240411	108.82	13540	-5.61	20250219	9600	33.12	20250311	22950	-44.31	20240613	6120	108.82	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
21	20250326	131027	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12630	610	2	5.07	11763535950	943340	92.73	11990	12850	11980	15620	8420	12020	12470.09	1.45	0	67415	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10362	94.25	3.18	12	1.15	134.00	3966.00	22950	20240613	-44.97	6120	20240411	106.37	13540	-6.72	20250219	9600	31.56	20250311	22950	-44.97	20240613	6120	106.37	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
22	20250326	121032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12540	520	2	4.33	11128544070	892940	87.78	11990	12850	11980	15620	8420	12020	12462.82	1.45	0	69015	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10288	93.58	3.16	12	1.09	134.00	3966.00	22950	20240613	-45.36	6120	20240411	104.90	13540	-7.39	20250219	9600	30.62	20250311	22950	-45.36	20240613	6120	104.90	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
23	20250326	111029	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12680	660	2	5.49	8421978640	679827	66.83	11990	12730	11980	15620	8420	12020	12388.42	1.45	0	46034	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10403	94.63	3.20	12	0.83	134.00	3966.00	22950	20240613	-44.75	6120	20240411	107.19	13540	-6.35	20250219	9600	32.08	20250311	22950	-44.75	20240613	6120	107.19	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
24	20250326	101028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12430	410	2	3.41	3849631040	315085	30.97	11990	12440	11980	15620	8420	12020	12217.76	1.45	0	6364	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	10198	92.76	3.13	12	0.38	134.00	3966.00	22950	20240613	-45.84	6120	20240411	103.10	13540	-8.20	20250219	9600	29.48	20250311	22950	-45.84	20240613	6120	103.10	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
25	20250326	091028	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12180	160	2	1.33	634032580	52238	5.14	11990	12230	11980	15620	8420	12020	12137.40	1.45	0	1540	13340	12680	12330	11670	11320	12505	11495	82	3600	100	8410	10	1	82045350	9993	90.90	3.07	12	0.06	134.00	3966.00	22950	20240613	-46.93	6120	20240411	99.02	13540	-10.04	20250219	9600	26.88	20250311	22950	-46.93	20240613	6120	99.02	20240411	2.28	N	232140	100	82 억		1190183	N	N	1007	N	00	N
26	20250325	161021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12020	-760	5	-5.95	12502862835	1017274	137.51	12880	12990	11980	16610	8950	12780	12290.84	1.26	0	104652	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	9862	72.85	3.19	12	1.24	165.00	3767.00	22950	20240613	-47.63	6120	20240411	96.41	13540	-11.23	20250219	9600	25.21	20250311	22950	-47.63	20240613	6120	96.41	20240411	2.28	N	232140	100	82 억		1037149	N	N	1007	N	00	N
27	20250325	151023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12040	-740	5	-5.79	11899734795	967237	130.74	12880	12990	11980	16610	8950	12780	12302.78	1.26	0	93054	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	9878	72.97	3.20	12	1.18	165.00	3767.00	22950	20240613	-47.54	6120	20240411	96.73	13540	-11.08	20250219	9600	25.42	20250311	22950	-47.54	20240613	6120	96.73	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
28	20250325	141019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12000	-780	5	-6.10	10782204625	874433	118.20	12880	12990	11980	16610	8950	12780	12330.47	1.26	0	52047	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	9845	72.73	3.19	12	1.07	165.00	3767.00	22950	20240613	-47.71	6120	20240411	96.08	13540	-11.37	20250219	9600	25.00	20250311	22950	-47.71	20240613	6120	96.08	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
29	20250325	131111	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12110	-670	5	-5.24	9655756315	780761	105.54	12880	12990	12010	16610	8950	12780	12367.07	1.26	0	44485	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	9936	73.39	3.21	12	0.95	165.00	3767.00	22950	20240613	-47.23	6120	20240411	97.88	13540	-10.56	20250219	9600	26.15	20250311	22950	-47.23	20240613	6120	97.88	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
30	20250325	121021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12040	-740	5	-5.79	9110355380	735703	99.45	12880	12990	12010	16610	8950	12780	12383.16	1.26	0	42053	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	9878	72.97	3.20	12	0.90	165.00	3767.00	22950	20240613	-47.54	6120	20240411	96.73	13540	-11.08	20250219	9600	25.42	20250311	22950	-47.54	20240613	6120	96.73	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
31	20250325	111020	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12190	-590	5	-4.62	7717603105	620568	83.88	12880	12990	12130	16610	8950	12780	12436.31	1.26	0	33633	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	10001	73.88	3.24	12	0.76	165.00	3767.00	22950	20240613	-46.88	6120	20240411	99.18	13540	-9.97	20250219	9600	26.98	20250311	22950	-46.88	20240613	6120	99.18	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
32	20250325	101032	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12520	-260	5	-2.03	6222390230	499057	67.46	12880	12990	12130	16610	8950	12780	12468.25	1.26	0	31220	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	10272	75.88	3.32	12	0.61	165.00	3767.00	22950	20240613	-45.45	6120	20240411	104.58	13540	-7.53	20250219	9600	30.42	20250311	22950	-45.45	20240613	6120	104.58	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
33	20250325	091030	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12620	-160	5	-1.25	1281045070	100284	13.56	12880	12990	12610	16610	8950	12780	12774.17	1.26	0	-32488	13306	13042	12746	12482	12186	12895	12335	82	3830	100	8940	10	1	82045350	10354	76.48	3.35	12	0.12	165.00	3767.00	22950	20240613	-45.01	6120	20240411	106.21	13540	-6.79	20250219	9600	31.46	20250311	22950	-45.01	20240613	6120	106.21	20240411	2.28	N	232140	100	82 억		1037149	N	N	685	N	00	N
34	20250324	161018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12780	50	2	0.39	9463965130	739808	26.20	12860	13010	12450	16540	8920	12730	12792.51	1.20	0	29631	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10485	77.45	3.39	12	0.90	165.00	3767.00	22950	20240613	-44.31	6120	20240411	108.82	13540	-5.61	20250219	9600	33.12	20250311	22950	-44.31	20240613	6120	108.82	20240411	2.26	N	232140	100	82 억		986313	N	N	685	N	00	N
35	20250324	151024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12720	-10	5	-0.08	8844740865	691183	24.47	12860	13010	12450	16540	8920	12730	12796.57	1.20	0	34785	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10436	77.09	3.38	12	0.84	165.00	3767.00	22950	20240613	-44.58	6120	20240411	107.84	13540	-6.06	20250219	9600	32.50	20250311	22950	-44.58	20240613	6120	107.84	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
36	20250324	141026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12800	70	2	0.55	7603621730	593706	21.02	12860	13010	12450	16540	8920	12730	12807.11	1.20	0	827	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10502	77.58	3.40	12	0.72	165.00	3767.00	22950	20240613	-44.23	6120	20240411	109.15	13540	-5.47	20250219	9600	33.33	20250311	22950	-44.23	20240613	6120	109.15	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
37	20250324	131026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12840	110	2	0.86	6877606435	537174	19.02	12860	13010	12450	16540	8920	12730	12803.37	1.20	0	-2102	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10535	77.82	3.41	12	0.65	165.00	3767.00	22950	20240613	-44.05	6120	20240411	109.80	13540	-5.17	20250219	9600	33.75	20250311	22950	-44.05	20240613	6120	109.80	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
38	20250324	121024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12870	140	2	1.10	6585959395	514419	18.22	12860	13010	12450	16540	8920	12730	12802.78	1.20	0	-6674	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10559	78.00	3.42	12	0.63	165.00	3767.00	22950	20240613	-43.92	6120	20240411	110.29	13540	-4.95	20250219	9600	34.06	20250311	22950	-43.92	20240613	6120	110.29	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
39	20250324	111024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12760	30	2	0.24	5800987710	452914	16.04	12860	13010	12450	16540	8920	12730	12808.22	1.20	0	-11676	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10469	77.33	3.39	12	0.55	165.00	3767.00	22950	20240613	-44.40	6120	20240411	108.50	13540	-5.76	20250219	9600	32.92	20250311	22950	-44.40	20240613	6120	108.50	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
40	20250324	101020	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12820	90	2	0.71	4915777345	383776	13.59	12860	13010	12450	16540	8920	12730	12809.07	1.20	0	-18903	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10518	77.70	3.40	12	0.47	165.00	3767.00	22950	20240613	-44.14	6120	20240411	109.48	13540	-5.32	20250219	9600	33.54	20250311	22950	-44.14	20240613	6120	109.48	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
41	20250324	091022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12660	-70	5	-0.55	1746448545	137703	4.88	12860	12910	12450	16540	8920	12730	12682.56	1.20	0	-17141	13376	13052	12876	12552	12376	12965	12465	82	3810	100	8910	10	1	82045350	10387	76.73	3.36	12	0.17	165.00	3767.00	22950	20240613	-44.84	6120	20240411	106.86	13540	-6.50	20250219	9600	31.88	20250311	22950	-44.84	20240613	6120	106.86	20240411	2.26	N	232140	100	82 억		986313	N	N	1213	N	00	N
42	20250321	161038	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12730	-280	5	-2.15	35878568460	2766601	92.23	12970	13200	12700	16910	9110	13010	12968.79	1.37	0	-97849	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10444	77.15	3.38	12	3.37	165.00	3767.00	22950	20240613	-44.53	6120	20240411	108.01	13540	-5.98	20250219	9600	32.60	20250311	22950	-44.53	20240613	6120	108.01	20240411	2.42	N	232140	100	82 억		1125930	N	N	1178	N	00	N
43	20250321	151022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12750	-260	5	-2.00	34621437390	2667914	88.94	12970	13200	12700	16910	9110	13010	12976.94	1.37	0	-131478	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10461	77.27	3.38	12	3.25	165.00	3767.00	22950	20240613	-44.44	6120	20240411	108.33	13540	-5.83	20250219	9600	32.81	20250311	22950	-44.44	20240613	6120	108.33	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
44	20250321	141023	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12830	-180	5	-1.38	31875729705	2452951	81.77	12970	13200	12700	16910	9110	13010	12994.84	1.37	0	-173076	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10526	77.76	3.41	12	2.99	165.00	3767.00	22950	20240613	-44.10	6120	20240411	109.64	13540	-5.24	20250219	9600	33.65	20250311	22950	-44.10	20240613	6120	109.64	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
45	20250321	131024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12970	-40	5	-0.31	29649767580	2280123	76.01	12970	13200	12700	16910	9110	13010	13003.58	1.37	0	-178968	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10641	78.61	3.44	12	2.78	165.00	3767.00	22950	20240613	-43.49	6120	20240411	111.93	13540	-4.21	20250219	9600	35.10	20250311	22950	-43.49	20240613	6120	111.93	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
46	20250321	121025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13050	40	2	0.31	27682982420	2128741	70.97	12970	13200	12700	16910	9110	13010	13004.39	1.37	0	-172988	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10707	79.09	3.46	12	2.59	165.00	3767.00	22950	20240613	-43.14	6120	20240411	113.24	13540	-3.62	20250219	9600	35.94	20250311	22950	-43.14	20240613	6120	113.24	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
47	20250321	111024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13050	40	2	0.31	25796677580	1983728	66.13	12970	13200	12700	16910	9110	13010	13004.13	1.37	0	-182650	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10707	79.09	3.46	12	2.42	165.00	3767.00	22950	20240613	-43.14	6120	20240411	113.24	13540	-3.62	20250219	9600	35.94	20250311	22950	-43.14	20240613	6120	113.24	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
48	20250321	101026	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12920	-90	5	-0.69	18356869850	1413084	47.11	12970	13200	12700	16910	9110	13010	12990.61	1.37	0	-84297	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10600	78.30	3.43	12	1.72	165.00	3767.00	22950	20240613	-43.70	6120	20240411	111.11	13540	-4.58	20250219	9600	34.58	20250311	22950	-43.70	20240613	6120	111.11	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
49	20250321	091031	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13030	20	2	0.15	5977157670	457879	15.26	12970	13190	12910	16910	9110	13010	13054.24	1.37	0	-17600	13463	13236	12893	12666	12323	13065	12495	82	3900	100	9100	10	1	82045350	10691	78.97	3.46	12	0.56	165.00	3767.00	22950	20240613	-43.22	6120	20240411	112.91	13540	-3.77	20250219	9600	35.73	20250311	22950	-43.22	20240613	6120	112.91	20240411	2.42	N	232140	100	82 억		1125930	N	N	231	N	00	N
50	20250320	161637	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13010	60	2	0.46	37913212545	2935266	20.05	13030	13120	12550	16830	9070	12950	12916.23	1.66	0	-280823	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10674	78.85	3.45	12	3.58	165.00	3767.00	22950	20240613	-43.31	6120	20240411	112.58	13540	-3.91	20250219	9600	35.52	20250311	22950	-43.31	20240613	6120	112.58	20240411	2.47	N	232140	100	82 억		1363419	N	N	231	N	00	N
51	20250320	151021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13070	120	2	0.93	35012735360	2712721	18.53	13030	13120	12550	16830	9070	12950	12906.86	1.66	0	-224757	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10723	79.21	3.47	12	3.31	165.00	3767.00	22950	20240613	-43.05	6120	20240411	113.56	13540	-3.47	20250219	9600	36.15	20250311	22950	-43.05	20240613	6120	113.56	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
52	20250320	141025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13020	70	2	0.54	30940067625	2399452	16.39	13030	13120	12550	16830	9070	12950	12894.62	1.66	0	-232648	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10682	78.91	3.46	12	2.92	165.00	3767.00	22950	20240613	-43.27	6120	20240411	112.75	13540	-3.84	20250219	9600	35.62	20250311	22950	-43.27	20240613	6120	112.75	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
53	20250320	131024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12950	0	3	0.00	27217085555	2112451	14.43	13030	13120	12550	16830	9070	12950	12884.11	1.66	0	-212722	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10625	78.48	3.44	12	2.57	165.00	3767.00	22950	20240613	-43.57	6120	20240411	111.60	13540	-4.36	20250219	9600	34.90	20250311	22950	-43.57	20240613	6120	111.60	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
54	20250320	121021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12870	-80	5	-0.62	20558683930	1600175	10.93	13030	13120	12550	16830	9070	12950	12847.73	1.66	0	-106428	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10559	78.00	3.42	12	1.95	165.00	3767.00	22950	20240613	-43.92	6120	20240411	110.29	13540	-4.95	20250219	9600	34.06	20250311	22950	-43.92	20240613	6120	110.29	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
55	20250320	111022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12780	-170	5	-1.31	17778994380	1384555	9.46	13030	13120	12550	16830	9070	12950	12840.90	1.66	0	-74784	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10485	77.45	3.39	12	1.69	165.00	3767.00	22950	20240613	-44.31	6120	20240411	108.82	13540	-5.61	20250219	9600	33.12	20250311	22950	-44.31	20240613	6120	108.82	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
56	20250320	101021	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12830	-120	5	-0.93	15265501420	1188051	8.12	13030	13120	12550	16830	9070	12950	12849.15	1.66	0	-54362	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10526	77.76	3.41	12	1.45	165.00	3767.00	22950	20240613	-44.10	6120	20240411	109.64	13540	-5.24	20250219	9600	33.65	20250311	22950	-44.10	20240613	6120	109.64	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
57	20250320	091025	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12890	-60	5	-0.46	5969567450	460006	3.14	13030	13120	12870	16830	9070	12950	12977.19	1.66	0	-71173	14536	13742	12676	11882	10816	14140	12280	82	3880	100	9060	10	1	82045350	10576	78.12	3.42	12	0.56	165.00	3767.00	22950	20240613	-43.83	6120	20240411	110.62	13540	-4.80	20250219	9600	34.27	20250311	22950	-43.83	20240613	6120	110.62	20240411	2.47	N	232140	100	82 억		1363419	N	N	834	N	00	N
58	20250319	161017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12950	1110	2	9.38	188486834230	14560088	841.37	11690	13470	11610	15390	8290	11840	12945.62	0.53	0	477585	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10625	78.48	3.44	12	17.75	165.00	3767.00	22950	20240613	-43.57	6120	20240411	111.60	13540	-4.36	20250219	9600	34.90	20250311	22950	-43.57	20240613	6120	111.60	20240411	2.18	N	232140	100	82 억		430933	N	N	824	N	00	N
59	20250319	151019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12995	1155	2	9.76	184650428855	14263867	824.25	11690	13470	11610	15390	8290	11840	12945.51	0.53	0	451609	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10662	78.76	3.45	12	17.39	165.00	3767.00	22950	20240613	-43.38	6120	20240411	112.34	13540	-4.03	20250219	9600	35.36	20250311	22950	-43.38	20240613	6120	112.34	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
60	20250319	141022	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13020	1180	2	9.97	174306361530	13463519	778.00	11690	13470	11610	15390	8290	11840	12946.76	0.53	0	432614	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10682	78.91	3.46	12	16.41	165.00	3767.00	22950	20240613	-43.27	6120	20240411	112.75	13540	-3.84	20250219	9600	35.62	20250311	22950	-43.27	20240613	6120	112.75	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
61	20250319	131019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13240	1400	2	11.82	160838907600	12437458	718.71	11690	13470	11610	15390	8290	11840	12932.02	0.53	0	400951	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10863	80.24	3.51	12	15.16	165.00	3767.00	22950	20240613	-42.31	6120	20240411	116.34	13540	-2.22	20250219	9600	37.92	20250311	22950	-42.31	20240613	6120	116.34	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
62	20250319	121019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13360	1520	2	12.84	138650992595	10771744	622.46	11690	13400	11610	15390	8290	11840	12871.96	0.53	0	412561	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10961	80.97	3.55	12	13.13	165.00	3767.00	22950	20240613	-41.79	6120	20240411	118.30	13540	-1.33	20250219	9600	39.17	20250311	22950	-41.79	20240613	6120	118.30	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
63	20250319	111018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	13020	1180	2	9.97	114726007555	8959210	517.72	11690	13380	11610	15390	8290	11840	12805.63	0.53	0	239378	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10682	78.91	3.46	12	10.92	165.00	3767.00	22950	20240613	-43.27	6120	20240411	112.75	13540	-3.84	20250219	9600	35.62	20250311	22950	-43.27	20240613	6120	112.75	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
64	20250319	101019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12800	960	2	8.11	74134186745	5857742	338.50	11690	13300	11610	15390	8290	11840	12656.09	0.53	0	112554	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10502	77.58	3.40	12	7.14	165.00	3767.00	22950	20240613	-44.23	6120	20240411	109.15	13540	-5.47	20250219	9600	33.33	20250311	22950	-44.23	20240613	6120	109.15	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
65	20250319	091024	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	12260	420	2	3.55	17114426480	1386003	80.09	11690	12790	11610	15390	8290	11840	12348.92	0.53	0	-142804	12173	12006	11733	11566	11293	12090	11650	82	3550	100	8280	10	1	82045350	10059	74.30	3.25	12	1.69	165.00	3767.00	22950	20240613	-46.58	6120	20240411	100.33	13540	-9.45	20250219	9600	27.71	20250311	22950	-46.58	20240613	6120	100.33	20240411	2.18	N	232140	100	82 억		430933	N	N	859	N	00	N
66	20250318	161014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11840	380	2	3.32	19957350350	1712088	26.32	11710	11900	11460	14890	8030	11460	11656.19	0.35	0	-77579	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9714	71.76	3.14	12	2.09	165.00	3767.00	22950	20240613	-48.41	6120	20240411	93.46	13540	-12.56	20250219	9600	23.33	20250311	22950	-48.41	20240613	6120	93.46	20240411	2.17	N	232140	100	82 억		291127	N	N	859	N	00	N
67	20250318	151019	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11790	330	2	2.88	17984784240	1544918	23.75	11710	11900	11460	14890	8030	11460	11641.26	0.35	0	-48534	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9673	71.45	3.13	12	1.88	165.00	3767.00	22950	20240613	-48.63	6120	20240411	92.65	13540	-12.92	20250219	9600	22.81	20250311	22950	-48.63	20240613	6120	92.65	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
68	20250318	141016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11570	110	2	0.96	15161495190	1302878	20.03	11710	11900	11460	14890	8030	11460	11636.93	0.35	0	-81807	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9493	70.12	3.07	12	1.59	165.00	3767.00	22950	20240613	-49.59	6120	20240411	89.05	13540	-14.55	20250219	9600	20.52	20250311	22950	-49.59	20240613	6120	89.05	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
69	20250318	131015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11530	70	2	0.61	13403583470	1150346	17.68	11710	11900	11510	14890	8030	11460	11651.78	0.35	0	-93984	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9460	69.88	3.06	12	1.40	165.00	3767.00	22950	20240613	-49.76	6120	20240411	88.40	13540	-14.84	20250219	9600	20.10	20250311	22950	-49.76	20240613	6120	88.40	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
70	20250318	121017	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11610	150	2	1.31	12208389835	1046972	16.09	11710	11900	11520	14890	8030	11460	11660.67	0.35	0	-77856	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9525	70.36	3.08	12	1.28	165.00	3767.00	22950	20240613	-49.41	6120	20240411	89.71	13540	-14.25	20250219	9600	20.94	20250311	22950	-49.41	20240613	6120	89.71	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
71	20250318	111015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11580	120	2	1.05	11238919650	963347	14.81	11710	11900	11520	14890	8030	11460	11666.53	0.35	0	-83797	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9501	70.18	3.07	12	1.17	165.00	3767.00	22950	20240613	-49.54	6120	20240411	89.22	13540	-14.48	20250219	9600	20.62	20250311	22950	-49.54	20240613	6120	89.22	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
72	20250318	101018	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11650	190	2	1.66	9955519390	852819	13.11	11710	11900	11520	14890	8030	11460	11673.66	0.35	0	-84753	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9558	70.61	3.09	12	1.04	165.00	3767.00	22950	20240613	-49.24	6120	20240411	90.36	13540	-13.96	20250219	9600	21.35	20250311	22950	-49.24	20240613	6120	90.36	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
73	20250318	091020	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11640	180	2	1.57	5422249195	462836	7.11	11710	11900	11610	14890	8030	11460	11715.27	0.35	0	-102800	12833	12146	11333	10646	9833	12490	10990	82	3430	100	8020	10	1	82045350	9550	70.55	3.09	12	0.56	165.00	3767.00	22950	20240613	-49.28	6120	20240411	90.20	13540	-14.03	20250219	9600	21.25	20250311	22950	-49.28	20240613	6120	90.20	20240411	2.17	N	232140	100	82 억		291127	N	N	3106	N	00	N
74	20250317	161012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11460	1120	2	10.83	73844833845	6407565	1319.21	10600	12020	10520	13440	7240	10340	11524.67	0.26	0	79024	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9402	69.45	3.04	12	7.81	165.00	3767.00	22950	20240613	-50.07	6120	20240411	87.25	13540	-15.36	20250219	9600	19.38	20250311	22950	-50.07	20240613	6120	87.25	20240411	2.08	N	232140	100	82 억		209375	N	N	2886	N	00	N
75	20250317	151012	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11440	1100	2	10.64	72504535790	6290525	1295.11	10600	12020	10520	13440	7240	10340	11525.99	0.26	0	74710	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9386	69.33	3.04	12	7.67	165.00	3767.00	22950	20240613	-50.15	6120	20240411	86.93	13540	-15.51	20250219	9600	19.17	20250311	22950	-50.15	20240613	6120	86.93	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
76	20250317	141014	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11540	1200	2	11.61	69306188880	6011590	1237.68	10600	12020	10520	13440	7240	10340	11528.76	0.26	0	17444	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9468	69.94	3.06	12	7.33	165.00	3767.00	22950	20240613	-49.72	6120	20240411	88.56	13540	-14.77	20250219	9600	20.21	20250311	22950	-49.72	20240613	6120	88.56	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
77	20250317	131013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11570	1230	2	11.90	66327886505	5753912	1184.63	10600	12020	10520	13440	7240	10340	11527.44	0.26	0	-23725	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9493	70.12	3.07	12	7.01	165.00	3767.00	22950	20240613	-49.59	6120	20240411	89.05	13540	-14.55	20250219	9600	20.52	20250311	22950	-49.59	20240613	6120	89.05	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
78	20250317	121013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11580	1240	2	11.99	49166919615	4300822	885.47	10600	11780	10520	13440	7240	10340	11431.98	0.26	0	-2860	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9501	70.18	3.07	12	5.24	165.00	3767.00	22950	20240613	-49.54	6120	20240411	89.22	13540	-14.48	20250219	9600	20.62	20250311	22950	-49.54	20240613	6120	89.22	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
79	20250317	111013	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11540	1200	2	11.61	44804892495	3924465	807.98	10600	11780	10520	13440	7240	10340	11416.82	0.26	0	-13748	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9468	69.94	3.06	12	4.78	165.00	3767.00	22950	20240613	-49.72	6120	20240411	88.56	13540	-14.77	20250219	9600	20.21	20250311	22950	-49.72	20240613	6120	88.56	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
80	20250317	101011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11670	1330	2	12.86	34952967075	3071386	632.35	10600	11780	10520	13440	7240	10340	11380.19	0.26	0	13061	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	9575	70.73	3.10	12	3.74	165.00	3767.00	22950	20240613	-49.15	6120	20240411	90.69	13540	-13.81	20250219	9600	21.56	20250311	22950	-49.15	20240613	6120	90.69	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
81	20250317	091015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10900	560	2	5.42	1994961430	186219	38.34	10600	10950	10520	13440	7240	10340	10712.99	0.26	0	5188	10733	10536	10263	10066	9793	10635	10165	82	3100	100	7230	10	1	82045350	8943	66.06	2.89	12	0.23	165.00	3767.00	22950	20240613	-52.51	6120	20240411	78.10	13540	-19.50	20250219	9600	13.54	20250311	22950	-52.51	20240613	6120	78.10	20240411	2.08	N	232140	100	82 억		209375	N	N	10042	N	00	N
82	20250314	161008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10340	410	2	4.13	4946644885	480721	52.53	9990	10460	9990	12900	6960	9930	10290.26	0.15	0	94748	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8483	62.67	2.74	12	0.59	165.00	3767.00	22950	20240613	-54.95	6120	20240411	68.95	13540	-23.63	20250219	9600	7.71	20250311	22950	-54.95	20240613	6120	68.95	20240411	2.08	N	232140	100	82 억		118971	N	N	10042	N	00	N
83	20250314	151016	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10430	500	2	5.04	4548667810	442345	48.34	9990	10460	9990	12900	6960	9930	10283.34	0.15	0	90995	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8557	63.21	2.77	12	0.54	165.00	3767.00	22950	20240613	-54.55	6120	20240411	70.42	13540	-22.97	20250219	9600	8.65	20250311	22950	-54.55	20240613	6120	70.42	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
84	20250314	141009	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	450	2	4.53	3840761450	374140	40.88	9990	10440	9990	12900	6960	9930	10265.86	0.15	0	68763	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8516	62.91	2.76	12	0.46	165.00	3767.00	22950	20240613	-54.77	6120	20240411	69.61	13540	-23.34	20250219	9600	8.12	20250311	22950	-54.77	20240613	6120	69.61	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
85	20250314	131008	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	390	2	3.93	3546507175	345734	37.78	9990	10440	9990	12900	6960	9930	10258.22	0.15	0	57953	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8467	62.55	2.74	12	0.42	165.00	3767.00	22950	20240613	-55.03	6120	20240411	68.63	13540	-23.78	20250219	9600	7.50	20250311	22950	-55.03	20240613	6120	68.63	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
86	20250314	121011	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10410	480	2	4.83	3226159620	314812	34.40	9990	10440	9990	12900	6960	9930	10248.22	0.15	0	51887	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8541	63.09	2.76	12	0.38	165.00	3767.00	22950	20240613	-54.64	6120	20240411	70.10	13540	-23.12	20250219	9600	8.44	20250311	22950	-54.64	20240613	6120	70.10	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
87	20250314	111010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10320	390	2	3.93	2505200150	245377	26.81	9990	10370	9990	12900	6960	9930	10209.97	0.15	0	38310	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8467	62.55	2.74	12	0.30	165.00	3767.00	22950	20240613	-55.03	6120	20240411	68.63	13540	-23.78	20250219	9600	7.50	20250311	22950	-55.03	20240613	6120	68.63	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
88	20250314	101010	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10220	290	2	2.92	1505375340	147973	16.17	9990	10270	9990	12900	6960	9930	10173.85	0.15	0	20703	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8385	61.94	2.71	12	0.18	165.00	3767.00	22950	20240613	-55.47	6120	20240411	66.99	13540	-24.52	20250219	9600	6.46	20250311	22950	-55.47	20240613	6120	66.99	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
89	20250314	091015	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	130	2	1.31	241267000	23983	2.62	9990	10120	9990	12900	6960	9930	10061.70	0.15	0	7293	11323	10626	10263	9566	9203	10445	9385	82	2970	100	6950	10	1	82045350	8254	60.97	2.67	12	0.03	165.00	3767.00	22950	20240613	-56.17	6120	20240411	64.38	13540	-25.70	20250219	9600	4.79	20250311	22950	-56.17	20240613	6120	64.38	20240411	2.08	N	232140	100	82 억		118971	N	N	1367	N	00	N
90	20250313	161003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9930	-450	5	-4.34	9284060095	903121	177.60	10960	10960	9900	13490	7270	10380	10281.19	0.28	0	-249326	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8147	60.18	2.64	12	1.10	165.00	3767.00	22950	20240613	-56.73	6120	20240411	62.25	13540	-26.66	20250219	9600	3.44	20250311	22950	-56.73	20240613	6120	62.25	20240411	2.10	N	232140	100	82 억		233732	N	N	1343	N	00	N
91	20250313	151004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	-400	5	-3.85	8244335850	798500	157.03	10960	10960	9900	13490	7270	10380	10324.78	0.28	0	-217715	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8188	60.48	2.65	12	0.97	165.00	3767.00	22950	20240613	-56.51	6120	20240411	63.07	13540	-26.29	20250219	9600	3.96	20250311	22950	-56.51	20240613	6120	63.07	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
92	20250313	141003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9930	-450	5	-4.34	7460765145	719785	141.55	10960	10960	9900	13490	7270	10380	10365.27	0.28	0	-203544	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8147	60.18	2.64	12	0.88	165.00	3767.00	22950	20240613	-56.73	6120	20240411	62.25	13540	-26.66	20250219	9600	3.44	20250311	22950	-56.73	20240613	6120	62.25	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
93	20250313	131004	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10110	-270	5	-2.60	5712021125	544767	107.13	10960	10960	10080	13490	7270	10380	10485.26	0.28	0	-182444	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8295	61.27	2.68	12	0.66	165.00	3767.00	22950	20240613	-55.95	6120	20240411	65.20	13540	-25.33	20250219	9600	5.31	20250311	22950	-55.95	20240613	6120	65.20	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
94	20250313	121003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10230	-150	5	-1.45	4925646630	467177	91.87	10960	10960	10200	13490	7270	10380	10543.43	0.28	0	-161057	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8393	62.00	2.72	12	0.57	165.00	3767.00	22950	20240613	-55.42	6120	20240411	67.16	13540	-24.45	20250219	9600	6.56	20250311	22950	-55.42	20240613	6120	67.16	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
95	20250313	111005	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	10	2	0.10	4034486350	380577	74.84	10960	10960	10360	13490	7270	10380	10600.97	0.28	0	-146490	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8525	62.97	2.76	12	0.46	165.00	3767.00	22950	20240613	-54.73	6120	20240411	69.77	13540	-23.26	20250219	9600	8.23	20250311	22950	-54.73	20240613	6120	69.77	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
96	20250313	101003	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	60	2	0.58	3296512315	309682	60.90	10960	10960	10415	13490	7270	10380	10644.83	0.28	0	-121230	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8566	63.27	2.77	12	0.38	165.00	3767.00	22950	20240613	-54.51	6120	20240411	70.59	13540	-22.90	20250219	9600	8.75	20250311	22950	-54.51	20240613	6120	70.59	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
97	20250313	091006	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10550	170	2	1.64	1813271715	168178	33.07	10960	10960	10550	13490	7270	10380	10781.86	0.28	0	-76809	10740	10560	10290	10110	9840	10650	10200	82	3110	100	7260	10	1	82045350	8656	63.94	2.80	12	0.20	165.00	3767.00	22950	20240613	-54.03	6120	20240411	72.39	13540	-22.08	20250219	9600	9.90	20250311	22950	-54.03	20240613	6120	72.39	20240411	2.10	N	232140	100	82 억		233732	N	N	1439	N	00	N
98	20250312	160958	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	360	2	3.59	5155318840	498302	87.17	10060	10470	10020	13020	7020	10020	10345.69	0.22	0	21321	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8516	62.91	2.76	12	0.61	165.00	3767.00	22950	20240613	-54.77	5970	20240228	73.87	13540	-23.34	20250219	9600	8.12	20250311	22950	-54.77	20240613	6120	69.61	20240411	2.09	N	232140	100	82 억		180627	N	N	1439	N	00	N
99	20250312	150959	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10420	400	2	3.99	4873803515	471213	82.43	10060	10470	10020	13020	7020	10020	10343.13	0.22	0	23037	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8549	63.15	2.77	12	0.57	165.00	3767.00	22950	20240613	-54.60	5970	20240228	74.54	13540	-23.04	20250219	9600	8.54	20250311	22950	-54.60	20240613	6120	70.26	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
100	20250312	140957	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	360	2	3.59	4363606310	421953	73.81	10060	10470	10020	13020	7020	10020	10341.49	0.22	0	25695	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8516	62.91	2.76	12	0.51	165.00	3767.00	22950	20240613	-54.77	5970	20240228	73.87	13540	-23.34	20250219	9600	8.12	20250311	22950	-54.77	20240613	6120	69.61	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
101	20250312	130958	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10350	330	2	3.29	3881838260	375598	65.71	10060	10470	10020	13020	7020	10020	10335.13	0.22	0	22000	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8492	62.73	2.75	12	0.46	165.00	3767.00	22950	20240613	-54.90	5970	20240228	73.37	13540	-23.56	20250219	9600	7.81	20250311	22950	-54.90	20240613	6120	69.12	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
102	20250312	121000	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10410	390	2	3.89	3542164180	342838	59.97	10060	10470	10020	13020	7020	10020	10331.93	0.22	0	22755	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8541	63.09	2.76	12	0.42	165.00	3767.00	22950	20240613	-54.64	5970	20240228	74.37	13540	-23.12	20250219	9600	8.44	20250311	22950	-54.64	20240613	6120	70.10	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
103	20250312	110953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10450	430	2	4.29	3015241025	292099	51.10	10060	10470	10020	13020	7020	10020	10322.72	0.22	0	40875	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8574	63.33	2.77	12	0.36	165.00	3767.00	22950	20240613	-54.47	5970	20240228	75.04	13540	-22.82	20250219	9600	8.85	20250311	22950	-54.47	20240613	6120	70.75	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
104	20250312	100955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	360	2	3.59	2328403015	226191	39.57	10060	10460	10020	13020	7020	10020	10294.03	0.22	0	31189	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8516	62.91	2.76	12	0.28	165.00	3767.00	22950	20240613	-54.77	5970	20240228	73.87	13540	-23.34	20250219	9600	8.12	20250311	22950	-54.77	20240613	6120	69.61	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
105	20250312	091001	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10140	120	2	1.20	364383300	36079	6.31	10060	10200	10020	13020	7020	10020	10099.71	0.22	0	-258	10366	10192	9896	9722	9426	10280	9810	82	3000	100	7010	10	1	82045350	8319	61.45	2.69	12	0.04	165.00	3767.00	22950	20240613	-55.82	5970	20240228	69.85	13540	-25.11	20250219	9600	5.62	20250311	22950	-55.82	20240613	6120	65.69	20240411	2.09	N	232140	100	82 억		180627	N	N	1253	N	00	N
106	20250311	160950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10020	-160	5	-1.57	5612173945	567513	143.05	9800	10070	9600	13230	7130	10180	9888.87	0.12	0	12727	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8221	60.73	2.66	12	0.69	165.00	3767.00	22950	20240613	-56.34	5640	20240227	77.66	13540	-26.00	20250219	9600	4.38	20250311	22950	-56.34	20240613	6120	63.73	20240411	2.10	N	232140	100	82 억		98875	N	N	1253	N	00	N
107	20250311	150953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9980	-200	5	-1.96	5453745025	551702	139.07	9800	10070	9600	13230	7130	10180	9885.31	0.12	0	11910	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8188	60.48	2.65	12	0.67	165.00	3767.00	22950	20240613	-56.51	5640	20240227	76.95	13540	-26.29	20250219	9600	3.96	20250311	22950	-56.51	20240613	6120	63.07	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
108	20250311	140955	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9910	-270	5	-2.65	4751939465	481418	121.35	9800	10060	9600	13230	7130	10180	9870.71	0.12	0	13481	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8131	60.06	2.63	12	0.59	165.00	3767.00	22950	20240613	-56.82	5640	20240227	75.71	13540	-26.81	20250219	9600	3.23	20250311	22950	-56.82	20240613	6120	61.93	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
109	20250311	130953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9930	-250	5	-2.46	3917973235	397758	100.26	9800	10060	9600	13230	7130	10180	9850.14	0.12	0	36247	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8147	60.18	2.64	12	0.48	165.00	3767.00	22950	20240613	-56.73	5640	20240227	76.06	13540	-26.66	20250219	9600	3.44	20250311	22950	-56.73	20240613	6120	62.25	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
110	20250311	120951	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10060	-120	5	-1.18	3177089770	323094	81.44	9800	10060	9600	13230	7130	10180	9833.33	0.12	0	57129	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8254	60.97	2.67	12	0.39	165.00	3767.00	22950	20240613	-56.17	5640	20240227	78.37	13540	-25.70	20250219	9600	4.79	20250311	22950	-56.17	20240613	6120	64.38	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
111	20250311	110952	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9820	-360	5	-3.54	2658288665	270893	68.28	9800	9920	9600	13230	7130	10180	9813.06	0.12	0	46274	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8057	59.52	2.61	12	0.33	165.00	3767.00	22950	20240613	-57.21	5640	20240227	74.11	13540	-27.47	20250219	9600	2.29	20250311	22950	-57.21	20240613	6120	60.46	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
112	20250311	100953	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9790	-390	5	-3.83	1982634495	201698	50.84	9800	9920	9600	13230	7130	10180	9829.72	0.12	0	38065	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8032	59.33	2.60	12	0.25	165.00	3767.00	22950	20240613	-57.34	5640	20240227	73.58	13540	-27.70	20250219	9600	1.98	20250311	22950	-57.34	20240613	6120	59.97	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
113	20250311	090954	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	9880	-300	5	-2.95	816597530	83386	21.02	9800	9900	9600	13230	7130	10180	9792.98	0.12	0	34302	10840	10510	10335	10005	9830	10422	9917	82	3050	100	7120	10	1	82045350	8106	59.88	2.62	12	0.10	165.00	3767.00	22950	20240613	-56.95	5640	20240227	75.18	13540	-27.03	20250219	9600	2.92	20250311	22950	-56.95	20240613	6120	61.44	20240411	2.10	N	232140	100	82 억		98875	N	N	554	N	00	N
114	20250310	160944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	-170	5	-1.64	4033841710	388867	97.00	10350	10665	10160	13450	7250	10350	10374.29	0.16	0	-41727	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8352	61.70	2.70	12	0.47	165.00	3767.00	22950	20240613	-55.64	5640	20240227	80.50	13540	-24.82	20250219	9850	3.35	20250203	22950	-55.64	20240613	6120	66.34	20240411	2.12	N	232140	100	82 억		133558	N	N	554	N	00	N
115	20250310	150950	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10180	-170	5	-1.64	3764066165	362358	90.39	10350	10665	10180	13450	7250	10350	10388.14	0.16	0	-44246	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8352	61.70	2.70	12	0.44	165.00	3767.00	22950	20240613	-55.64	5640	20240227	80.50	13540	-24.82	20250219	9850	3.35	20250203	22950	-55.64	20240613	6120	66.34	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
116	20250310	140949	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10260	-90	5	-0.87	3072371985	294668	73.50	10350	10665	10250	13450	7250	10350	10427.66	0.16	0	-33171	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8418	62.18	2.72	12	0.36	165.00	3767.00	22950	20240613	-55.29	5640	20240227	81.91	13540	-24.22	20250219	9850	4.16	20250203	22950	-55.29	20240613	6120	67.65	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
117	20250310	130948	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10330	-20	5	-0.19	2646599710	253404	63.21	10350	10665	10250	13450	7250	10350	10445.78	0.16	0	-17235	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8475	62.61	2.74	12	0.31	165.00	3767.00	22950	20240613	-54.99	5640	20240227	83.16	13540	-23.71	20250219	9850	4.87	20250203	22950	-54.99	20240613	6120	68.79	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
118	20250310	120945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10390	40	2	0.39	2330034000	222849	55.59	10350	10665	10250	13450	7250	10350	10457.69	0.16	0	-7834	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8525	62.97	2.76	12	0.27	165.00	3767.00	22950	20240613	-54.73	5640	20240227	84.22	13540	-23.26	20250219	9850	5.48	20250203	22950	-54.73	20240613	6120	69.77	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
119	20250310	110945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	90	2	0.87	2118385765	202451	50.50	10350	10665	10250	13450	7250	10350	10466.11	0.16	0	-13057	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8566	63.27	2.77	12	0.25	165.00	3767.00	22950	20240613	-54.51	5640	20240227	85.11	13540	-22.90	20250219	9850	5.99	20250203	22950	-54.51	20240613	6120	70.59	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
120	20250310	100945	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10400	50	2	0.48	1734059600	165387	41.25	10350	10665	10250	13450	7250	10350	10488.38	0.16	0	-4005	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8533	63.03	2.76	12	0.20	165.00	3767.00	22950	20240613	-54.68	5640	20240227	84.40	13540	-23.19	20250219	9850	5.58	20250203	22950	-54.68	20240613	6120	69.93	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
121	20250310	090947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10440	90	2	0.87	309954780	29926	7.46	10350	10460	10250	13450	7250	10350	10358.58	0.16	0	-232	10730	10540	10360	10170	9990	10635	10265	82	3100	100	7240	10	1	82045350	8566	63.27	2.77	12	0.04	165.00	3767.00	22950	20240613	-54.51	5640	20240227	85.11	13540	-22.90	20250219	9850	5.99	20250203	22950	-54.51	20240613	6120	70.59	20240411	2.12	N	232140	100	82 억		133558	N	N	4707	N	00	N
122	20250307	160943	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10350	-130	5	-1.24	4102352805	394737	63.98	10300	10550	10180	13620	7340	10480	10392.72	0.13	0	10776	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8492	62.73	2.75	12	0.48	165.00	3767.00	22950	20240613	-54.90	5640	20240227	83.51	13540	-23.56	20250219	9850	5.08	20250203	22950	-54.90	20240613	6120	69.12	20240411	2.13	N	232140	100	82 억		102794	N	N	4707	N	00	N
123	20250307	150947	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10380	-100	5	-0.95	3802350220	365807	59.29	10300	10550	10180	13620	7340	10480	10394.42	0.13	0	8619	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8516	62.91	2.76	12	0.45	165.00	3767.00	22950	20240613	-54.77	5640	20240227	84.04	13540	-23.34	20250219	9850	5.38	20250203	22950	-54.77	20240613	6120	69.61	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
124	20250307	140944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10360	-120	5	-1.15	3144177050	302190	48.98	10300	10550	10180	13620	7340	10480	10404.64	0.13	0	-5302	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8500	62.79	2.75	12	0.37	165.00	3767.00	22950	20240613	-54.86	5640	20240227	83.69	13540	-23.49	20250219	9850	5.18	20250203	22950	-54.86	20240613	6120	69.28	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
125	20250307	130946	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10510	30	2	0.29	2435955930	234399	37.99	10300	10520	10180	13620	7340	10480	10392.35	0.13	0	7046	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8623	63.70	2.79	12	0.29	165.00	3767.00	22950	20240613	-54.20	5640	20240227	86.35	13540	-22.38	20250219	9850	6.70	20250203	22950	-54.20	20240613	6120	71.73	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
126	20250307	120946	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10260	-220	5	-2.10	2053856225	197492	32.01	10300	10520	10180	13620	7340	10480	10399.69	0.13	0	-35	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8418	62.18	2.72	12	0.24	165.00	3767.00	22950	20240613	-55.29	5640	20240227	81.91	13540	-24.22	20250219	9850	4.16	20250203	22950	-55.29	20240613	6120	67.65	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
127	20250307	110944	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10420	-60	5	-0.57	1719625165	165068	26.75	10300	10520	10180	13620	7340	10480	10417.68	0.13	0	4584	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8549	63.15	2.77	12	0.20	165.00	3767.00	22950	20240613	-54.60	5640	20240227	84.75	13540	-23.04	20250219	9850	5.79	20250203	22950	-54.60	20240613	6120	70.26	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
128	20250307	100942	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10420	-60	5	-0.57	1167002260	112115	18.17	10300	10520	10180	13620	7340	10480	10408.98	0.13	0	9723	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8549	63.15	2.77	12	0.14	165.00	3767.00	22950	20240613	-54.60	5640	20240227	84.75	13540	-23.04	20250219	9850	5.79	20250203	22950	-54.60	20240613	6120	70.26	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
129	20250307	090948	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10330	-150	5	-1.43	302874000	29427	4.77	10300	10450	10180	13620	7340	10480	10292.38	0.13	0	6342	11660	11070	10750	10160	9840	10910	10000	82	3140	100	7330	10	1	82045350	8475	62.61	2.74	12	0.04	165.00	3767.00	22950	20240613	-54.99	5640	20240227	83.16	13540	-23.71	20250219	9850	4.87	20250203	22950	-54.99	20240613	6120	68.79	20240411	2.13	N	232140	100	82 억		102794	N	N	27340	N	00	N
130	20250306	160939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10480	-650	5	-5.84	6534875525	608325	163.00	11220	11340	10430	14460	7800	11130	10742.73	0.16	0	-28781	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8598	63.52	2.78	12	0.74	165.00	3767.00	22950	20240613	-54.34	5640	20240227	85.82	13540	-22.60	20250219	9850	6.40	20250203	22950	-54.34	20240613	6120	71.24	20240411	2.18	N	232140	100	82 억		131718	N	N	27292	N	00	N
131	20250306	150939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10460	-670	5	-6.02	6203215095	576658	154.52	11220	11340	10430	14460	7800	11130	10757.14	0.16	0	-32225	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8582	63.39	2.78	12	0.70	165.00	3767.00	22950	20240613	-54.42	5640	20240227	85.46	13540	-22.75	20250219	9850	6.19	20250203	22950	-54.42	20240613	6120	70.92	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
132	20250306	140938	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10450	-680	5	-6.11	5246557185	485372	130.06	11220	11340	10440	14460	7800	11130	10809.31	0.16	0	-38572	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8574	63.33	2.77	12	0.59	165.00	3767.00	22950	20240613	-54.47	5640	20240227	85.28	13540	-22.82	20250219	9850	6.09	20250203	22950	-54.47	20240613	6120	70.75	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
133	20250306	130939	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10640	-490	5	-4.40	3917897890	359366	96.29	11220	11340	10630	14460	7800	11130	10902.20	0.16	0	-29563	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8730	64.48	2.82	12	0.44	165.00	3767.00	22950	20240613	-53.64	5640	20240227	88.65	13540	-21.42	20250219	9850	8.02	20250203	22950	-53.64	20240613	6120	73.86	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
134	20250306	120938	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10820	-310	5	-2.79	2868382780	261375	70.04	11220	11340	10820	14460	7800	11130	10974.16	0.16	0	-28629	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8877	65.58	2.87	12	0.32	165.00	3767.00	22950	20240613	-52.85	5640	20240227	91.84	13540	-20.09	20250219	9850	9.85	20250203	22950	-52.85	20240613	6120	76.80	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
135	20250306	110935	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10910	-220	5	-1.98	2377928735	216181	57.93	11220	11340	10820	14460	7800	11130	10999.67	0.16	0	-15944	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8951	66.12	2.90	12	0.26	165.00	3767.00	22950	20240613	-52.46	5640	20240227	93.44	13540	-19.42	20250219	9850	10.76	20250203	22950	-52.46	20240613	6120	78.27	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
136	20250306	100937	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10850	-280	5	-2.52	1782923795	161473	43.27	11220	11340	10830	14460	7800	11130	11041.58	0.16	0	-23075	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	8902	65.76	2.88	12	0.20	165.00	3767.00	22950	20240613	-52.72	5640	20240227	92.38	13540	-19.87	20250219	9850	10.15	20250203	22950	-52.72	20240613	6120	77.29	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
137	20250306	090940	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11130	0	3	0.00	393815455	35187	9.43	11220	11340	11090	14460	7800	11130	11192.20	0.16	0	-4054	11470	11300	11090	10920	10710	11385	11005	82	3330	100	7790	10	1	82045350	9132	67.45	2.95	12	0.04	165.00	3767.00	22950	20240613	-51.50	5640	20240227	97.34	13540	-17.80	20250219	9850	12.99	20250203	22950	-51.50	20240613	6120	81.86	20240411	2.18	N	232140	100	82 억		131718	N	N	189	N	00	N
138	20250305	160928	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11130	270	2	2.49	4035773285	366106	88.29	10960	11260	10880	14110	7610	10860	11022.99	0.13	0	56791	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9132	67.45	2.95	12	0.45	165.00	3767.00	22950	20240613	-51.50	5640	20240227	97.34	13540	-17.80	20250219	9850	12.99	20250203	22950	-51.50	20240613	6120	81.86	20240411	2.22	N	232140	100	82 억		106420	N	N	186	N	00	N
139	20250305	150931	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11120	260	2	2.39	3811246340	345928	83.43	10960	11260	10880	14110	7610	10860	11017.53	0.13	0	54411	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9123	67.39	2.95	12	0.42	165.00	3767.00	22950	20240613	-51.55	5640	20240227	97.16	13540	-17.87	20250219	9850	12.89	20250203	22950	-51.55	20240613	6120	81.70	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
140	20250305	140930	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11040	180	2	1.66	3197881135	290604	70.08	10960	11260	10880	14110	7610	10860	11004.34	0.13	0	47834	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9058	66.91	2.93	12	0.35	165.00	3767.00	22950	20240613	-51.90	5640	20240227	95.74	13540	-18.46	20250219	9850	12.08	20250203	22950	-51.90	20240613	6120	80.39	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
141	20250305	130926	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11040	180	2	1.66	2890351725	262718	63.36	10960	11260	10880	14110	7610	10860	11001.82	0.13	0	44828	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9058	66.91	2.93	12	0.32	165.00	3767.00	22950	20240613	-51.90	5640	20240227	95.74	13540	-18.46	20250219	9850	12.08	20250203	22950	-51.90	20240613	6120	80.39	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
142	20250305	120929	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10940	80	2	0.74	2511394745	228229	55.04	10960	11260	10880	14110	7610	10860	11003.94	0.13	0	34141	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	8976	66.30	2.90	12	0.28	165.00	3767.00	22950	20240613	-52.33	5640	20240227	93.97	13540	-19.20	20250219	9850	11.07	20250203	22950	-52.33	20240613	6120	78.76	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
143	20250305	110924	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11000	140	2	1.29	1793843720	163027	39.32	10960	11260	10880	14110	7610	10860	11003.50	0.13	0	6921	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9025	66.67	2.92	12	0.20	165.00	3767.00	22950	20240613	-52.07	5640	20240227	95.04	13540	-18.76	20250219	9850	11.68	20250203	22950	-52.07	20240613	6120	79.74	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
144	20250305	100927	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11020	160	2	1.47	1441517840	131031	31.60	10960	11260	10880	14110	7610	10860	11001.53	0.13	0	-3840	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9041	66.79	2.93	12	0.16	165.00	3767.00	22950	20240613	-51.98	5640	20240227	95.39	13540	-18.61	20250219	9850	11.88	20250203	22950	-51.98	20240613	6120	80.07	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
145	20250305	090927	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	11015	155	2	1.43	485560110	43876	10.58	10960	11260	10960	14110	7610	10860	11067.43	0.13	0	1223	11146	11002	10776	10632	10406	11075	10705	82	3250	100	7600	10	1	82045350	9037	66.76	2.92	12	0.05	165.00	3767.00	22950	20240613	-52.00	5640	20240227	95.30	13540	-18.65	20250219	9850	11.83	20250203	22950	-52.00	20240613	6120	79.98	20240411	2.22	N	232140	100	82 억		106420	N	N	9914	N	00	N
146	20250304	160918	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10860	-160	5	-1.45	4364832475	405458	55.28	10660	10920	10550	14320	7720	11020	10765.07	0.07	0	64241	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8910	65.82	2.88	12	0.49	165.00	3767.00	22950	20240613	-52.68	5640	20240227	92.55	13540	-19.79	20250219	9850	10.25	20250203	22950	-52.68	20240613	6120	77.45	20240411	2.22	N	232140	100	82 억		53418	N	N	9914	N	00	N
147	20250304	150914	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10890	-130	5	-1.18	3978563905	369945	50.44	10660	10890	10550	14320	7720	11020	10754.47	0.07	0	64683	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8935	66.00	2.89	12	0.45	165.00	3767.00	22950	20240613	-52.55	5640	20240227	93.09	13540	-19.57	20250219	9850	10.56	20250203	22950	-52.55	20240613	6120	77.94	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
148	20250304	140918	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10830	-190	5	-1.72	3322978355	309407	42.18	10660	10890	10550	14320	7720	11020	10739.83	0.07	0	46225	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8886	65.64	2.87	12	0.38	165.00	3767.00	22950	20240613	-52.81	5640	20240227	92.02	13540	-20.01	20250219	9850	9.95	20250203	22950	-52.81	20240613	6120	76.96	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
149	20250304	130916	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10830	-190	5	-1.72	2859715950	266512	36.34	10660	10890	10550	14320	7720	11020	10730.16	0.07	0	39410	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8886	65.64	2.87	12	0.32	165.00	3767.00	22950	20240613	-52.81	5640	20240227	92.02	13540	-20.01	20250219	9850	9.95	20250203	22950	-52.81	20240613	6120	76.96	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
150	20250304	120913	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10810	-210	5	-1.91	2567758070	239466	32.65	10660	10890	10550	14320	7720	11020	10722.85	0.07	0	37998	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8869	65.52	2.87	12	0.29	165.00	3767.00	22950	20240613	-52.90	5640	20240227	91.67	13540	-20.16	20250219	9850	9.75	20250203	22950	-52.90	20240613	6120	76.63	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
151	20250304	110917	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10790	-230	5	-2.09	2347698345	219125	29.88	10660	10890	10550	14320	7720	11020	10713.97	0.07	0	38742	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8853	65.39	2.86	12	0.27	165.00	3767.00	22950	20240613	-52.98	5640	20240227	91.31	13540	-20.31	20250219	9850	9.54	20250203	22950	-52.98	20240613	6120	76.31	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
152	20250304	100912	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10740	-280	5	-2.54	1636445430	153019	20.86	10660	10840	10550	14320	7720	11020	10694.39	0.07	0	34004	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8812	65.09	2.85	12	0.19	165.00	3767.00	22950	20240613	-53.20	5640	20240227	90.43	13540	-20.68	20250219	9850	9.04	20250203	22950	-53.20	20240613	6120	75.49	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N
153	20250304	090909	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	10750	-270	5	-2.45	612735630	57539	7.84	10660	10840	10550	14320	7720	11020	10649.05	0.07	0	17298	11546	11282	11136	10872	10726	11210	10800	82	3300	100	7710	10	1	82045350	8820	65.15	2.85	12	0.07	165.00	3767.00	22950	20240613	-53.16	5640	20240227	90.60	13540	-20.61	20250219	9850	9.14	20250203	22950	-53.16	20240613	6120	75.65	20240411	2.22	N	232140	100	82 억		53418	N	N	5846	N	00	N