KissMeData/237750/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121023	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	40	2	0.69	106187850	18303	82.84	5750	5840	5740	7480	4040	5760	5801.66	1.60	0	2875	5826	5792	5746	5712	5666	5810	5730	32	1720	500	4140	10	1	6496600	377	12.80	0.55	12	0.28	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	5850	-0.85	20240112	5490	5.65	20240118	7800	-25.64	20230630	4950	17.17	20231101	1.81	N	237750	500	32 억		103873	N	N	0	N	00	N
3	20240123	111019	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5810	50	2	0.87	93040330	16041	72.60	5750	5840	5740	7480	4040	5760	5800.16	1.60	0	2684	5826	5792	5746	5712	5666	5810	5730	32	1720	500	4140	10	1	6496600	377	12.83	0.55	12	0.25	453.00	10577.00	7800	20230630	-25.51	4950	20231101	17.37	5850	-0.68	20240112	5490	5.83	20240118	7800	-25.51	20230630	4950	17.37	20231101	1.81	N	237750	500	32 억		103873	N	N	0	N	00	N
4	20240123	101020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	40	2	0.69	82004970	14142	64.01	5750	5840	5740	7480	4040	5760	5798.68	1.60	0	2501	5826	5792	5746	5712	5666	5810	5730	32	1720	500	4140	10	1	6496600	377	12.80	0.55	12	0.22	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	5850	-0.85	20240112	5490	5.65	20240118	7800	-25.64	20230630	4950	17.17	20231101	1.81	N	237750	500	32 억		103873	N	N	0	N	00	N
5	20240123	091020	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	0	3	0.00	24285890	4220	19.10	5750	5790	5740	7480	4040	5760	5754.95	1.60	0	-725	5826	5792	5746	5712	5666	5810	5730	32	1720	500	4140	10	1	6496600	374	12.72	0.54	12	0.06	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	5850	-1.54	20240112	5490	4.92	20240118	7800	-26.15	20230630	4950	16.36	20231101	1.81	N	237750	500	32 억		103873	N	N	0	N	00	N
6	20240119	161013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	120	2	2.14	141071390	24786	92.46	5640	5800	5610	7280	3920	5600	5691.57	1.55	0	4440	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	372	12.63	0.54	12	0.38	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5850	-2.22	20240112	5490	4.19	20240118	7800	-26.67	20230630	4950	15.56	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
7	20240119	151016	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	40	2	0.71	132082010	23199	86.54	5640	5800	5610	7280	3920	5600	5693.44	1.55	0	3716	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	366	12.45	0.53	12	0.36	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5850	-3.59	20240112	5490	2.73	20240118	7800	-27.69	20230630	4950	13.94	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
8	20240119	141014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	50	2	0.89	122276560	21463	80.07	5640	5800	5640	7280	3920	5600	5697.09	1.55	0	3367	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	367	12.47	0.53	12	0.33	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5850	-3.42	20240112	5490	2.91	20240118	7800	-27.56	20230630	4950	14.14	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
9	20240119	131014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	80	2	1.43	104823140	18387	68.59	5640	5800	5640	7280	3920	5600	5700.94	1.55	0	5641	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	369	12.54	0.54	12	0.28	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5850	-2.91	20240112	5490	3.46	20240118	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
10	20240119	121018	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	80	2	1.43	103178350	18098	67.51	5640	5800	5640	7280	3920	5600	5701.09	1.55	0	5735	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	369	12.54	0.54	12	0.28	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5850	-2.91	20240112	5490	3.46	20240118	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
11	20240119	111017	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	70	2	1.25	88836430	15571	58.09	5640	5800	5640	7280	3920	5600	5705.25	1.55	0	5662	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	368	12.52	0.54	12	0.24	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	5850	-3.08	20240112	5490	3.28	20240118	7800	-27.31	20230630	4950	14.55	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
12	20240119	101021	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	130	2	2.32	59830370	10463	39.03	5640	5800	5640	7280	3920	5600	5718.28	1.55	0	5175	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	372	12.65	0.54	12	0.16	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5850	-2.05	20240112	5490	4.37	20240118	7800	-26.54	20230630	4950	15.76	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
13	20240119	091015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	100	2	1.79	24579220	4336	16.18	5640	5700	5640	7280	3920	5600	5668.64	1.55	0	2899	5780	5690	5590	5500	5400	5735	5545	32	1680	500	4030	10	1	6496600	370	12.58	0.54	12	0.07	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5850	-2.56	20240112	5490	3.83	20240118	7800	-26.92	20230630	4950	15.15	20231101	1.94	N	237750	500	32 억		101001	N	N	0	N	00	N
14	20240118	161012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	40	2	0.72	149641300	26804	59.56	5490	5680	5490	7220	3900	5560	5582.80	1.52	0	2053	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	364	12.36	0.53	12	0.41	453.00	10577.00	7800	20230630	-28.21	4950	20231101	13.13	5850	-4.27	20240112	5490	2.00	20240118	7800	-28.21	20230630	4950	13.13	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
15	20240118	151013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5550	-10	5	-0.18	143081460	25628	56.94	5490	5680	5490	7220	3900	5560	5583.01	1.52	0	1863	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	361	12.25	0.52	12	0.39	453.00	10577.00	7800	20230630	-28.85	4950	20231101	12.12	5850	-5.13	20240112	5490	1.09	20240118	7800	-28.85	20230630	4950	12.12	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
16	20240118	141014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5590	30	2	0.54	107589690	19242	42.75	5490	5680	5490	7220	3900	5560	5591.40	1.52	0	880	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	363	12.34	0.53	12	0.30	453.00	10577.00	7800	20230630	-28.33	4950	20231101	12.93	5850	-4.44	20240112	5490	1.82	20240118	7800	-28.33	20230630	4950	12.93	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
17	20240118	131011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	100	2	1.80	81614090	14632	32.51	5490	5680	5490	7220	3900	5560	5577.78	1.52	0	1427	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	368	12.49	0.54	12	0.23	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5850	-3.25	20240112	5490	3.10	20240118	7800	-27.44	20230630	4950	14.34	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
18	20240118	121015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	100	2	1.80	64922500	11673	25.94	5490	5680	5490	7220	3900	5560	5561.77	1.52	0	1427	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	368	12.49	0.54	12	0.18	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5850	-3.25	20240112	5490	3.10	20240118	7800	-27.44	20230630	4950	14.34	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
19	20240118	111015	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	80	2	1.44	60344180	10862	24.13	5490	5680	5490	7220	3900	5560	5555.53	1.52	0	1580	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	366	12.45	0.53	12	0.17	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5850	-3.59	20240112	5490	2.73	20240118	7800	-27.69	20230630	4950	13.94	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
20	20240118	101010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	40	2	0.72	48032550	8674	19.27	5490	5600	5490	7220	3900	5560	5537.53	1.52	0	1586	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	364	12.36	0.53	12	0.13	453.00	10577.00	7800	20230630	-28.21	4950	20231101	13.13	5850	-4.27	20240112	5490	2.00	20240118	7800	-28.21	20230630	4950	13.13	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
21	20240118	091011	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5510	-50	5	-0.90	14968570	2720	6.04	5490	5530	5490	7220	3900	5560	5503.15	1.52	0	-17	5873	5716	5633	5476	5393	5675	5435	32	1660	500	4000	10	1	6496600	358	12.16	0.52	12	0.04	453.00	10577.00	7800	20230630	-29.36	4950	20231101	11.31	5850	-5.81	20240112	5490	0.36	20240118	7800	-29.36	20230630	4950	11.31	20231101	1.92	N	237750	500	32 억		98779	N	N	0	N	00	N
22	20240117	161009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5560	-230	5	-3.97	251743720	44826	135.83	5790	5790	5550	7520	4060	5790	5616.02	1.64	0	-8164	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	361	12.27	0.53	12	0.69	453.00	10577.00	7800	20230630	-28.72	4950	20231101	12.32	5850	-4.96	20240112	5520	0.72	20240103	7800	-28.72	20230630	4950	12.32	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
23	20240117	151012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	-220	5	-3.80	233492880	41544	125.89	5790	5790	5550	7520	4060	5790	5620.37	1.64	0	-7541	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	362	12.30	0.53	12	0.64	453.00	10577.00	7800	20230630	-28.59	4950	20231101	12.53	5850	-4.79	20240112	5520	0.91	20240103	7800	-28.59	20230630	4950	12.53	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
24	20240117	141009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-180	5	-3.11	201135020	35724	108.25	5790	5790	5550	7520	4060	5790	5630.24	1.64	0	-6447	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	364	12.38	0.53	12	0.55	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	5850	-4.10	20240112	5520	1.63	20240103	7800	-28.08	20230630	4950	13.33	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
25	20240117	131009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-150	5	-2.59	121674800	21557	65.32	5790	5790	5620	7520	4060	5790	5644.32	1.64	0	-2409	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	366	12.45	0.53	12	0.33	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5850	-3.59	20240112	5520	2.17	20240103	7800	-27.69	20230630	4950	13.94	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
26	20240117	121012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-150	5	-2.59	80939780	14317	43.38	5790	5790	5620	7520	4060	5790	5653.39	1.64	0	-1706	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	366	12.45	0.53	12	0.22	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5850	-3.59	20240112	5520	2.17	20240103	7800	-27.69	20230630	4950	13.94	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
27	20240117	111013	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-150	5	-2.59	59763660	10562	32.01	5790	5790	5620	7520	4060	5790	5658.35	1.64	0	-801	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	366	12.45	0.53	12	0.16	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5850	-3.59	20240112	5520	2.17	20240103	7800	-27.69	20230630	4950	13.94	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
28	20240117	101009	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-140	5	-2.42	56364560	9959	30.18	5790	5790	5620	7520	4060	5790	5659.65	1.64	0	-801	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	367	12.47	0.53	12	0.15	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5850	-3.42	20240112	5520	2.36	20240103	7800	-27.56	20230630	4950	14.14	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
29	20240117	091012	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-130	5	-2.25	21565800	3781	11.46	5790	5790	5660	7520	4060	5790	5703.71	1.64	0	-389	5903	5846	5743	5686	5583	5875	5715	32	1730	500	4160	10	1	6496600	368	12.49	0.54	12	0.06	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5850	-3.25	20240112	5520	2.54	20240103	7800	-27.44	20230630	4950	14.34	20231101	1.88	N	237750	500	32 억		106373	N	N	0	N	00	N
30	20240116	161007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	90	2	1.58	186651940	32499	98.05	5700	5800	5640	7410	3990	5700	5743.31	1.65	0	-547	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	376	12.78	0.55	12	0.50	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	5850	-1.03	20240112	5520	4.89	20240103	7800	-25.77	20230630	4950	16.97	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
31	20240116	151005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	90	2	1.58	179860900	31326	94.51	5700	5800	5640	7410	3990	5700	5741.59	1.65	0	-506	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	376	12.78	0.55	12	0.48	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	5850	-1.03	20240112	5520	4.89	20240103	7800	-25.77	20230630	4950	16.97	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
32	20240116	141008	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	60	2	1.05	150290490	26208	79.07	5700	5790	5640	7410	3990	5700	5734.53	1.65	0	479	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	374	12.72	0.54	12	0.40	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	5850	-1.54	20240112	5520	4.35	20240103	7800	-26.15	20230630	4950	16.36	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
33	20240116	131010	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5770	70	2	1.23	146834170	25608	77.26	5700	5790	5640	7410	3990	5700	5733.92	1.65	0	495	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	375	12.74	0.55	12	0.39	453.00	10577.00	7800	20230630	-26.03	4950	20231101	16.57	5850	-1.37	20240112	5520	4.53	20240103	7800	-26.03	20230630	4950	16.57	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
34	20240116	121007	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	85508730	14956	45.12	5700	5780	5640	7410	3990	5700	5717.36	1.65	0	-2559	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	372	12.65	0.54	12	0.23	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5850	-2.05	20240112	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
35	20240116	111006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	79791740	13958	42.11	5700	5780	5640	7410	3990	5700	5716.56	1.65	0	-2769	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	372	12.65	0.54	12	0.21	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5850	-2.05	20240112	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
36	20240116	101006	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-40	5	-0.70	69553770	12156	36.68	5700	5780	5640	7410	3990	5700	5721.77	1.65	0	-3259	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	368	12.49	0.54	12	0.19	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5850	-3.25	20240112	5520	2.54	20240103	7800	-27.44	20230630	4950	14.34	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
37	20240116	091004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5750	50	2	0.88	5241100	916	2.76	5700	5750	5700	7410	3990	5700	5721.77	1.65	0	321	5906	5802	5706	5602	5506	5755	5555	32	1710	500	4100	10	1	6496600	374	12.69	0.54	12	0.01	453.00	10577.00	7800	20230630	-26.28	4950	20231101	16.16	5850	-1.71	20240112	5520	4.17	20240103	7800	-26.28	20230630	4950	16.16	20231101	1.86	N	237750	500	32 억		107402	N	N	0	N	00	N
38	20240115	161004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-30	5	-0.52	188740820	33141	62.58	5730	5810	5610	7440	4020	5730	5694.97	1.62	0	1801	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	370	12.58	0.54	12	0.51	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5850	-2.56	20240112	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
39	20240115	151005	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-50	5	-0.87	181824670	31926	60.29	5730	5810	5610	7440	4020	5730	5695.08	1.62	0	2539	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	369	12.54	0.54	12	0.49	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5850	-2.91	20240112	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
40	20240115	141004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-10	5	-0.17	172722340	30326	57.27	5730	5810	5610	7440	4020	5730	5695.40	1.62	0	2735	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	372	12.63	0.54	12	0.47	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5850	-2.22	20240112	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
41	20240115	131002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-10	5	-0.17	167139000	29351	55.43	5730	5810	5610	7440	4020	5730	5694.36	1.62	0	2659	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	372	12.63	0.54	12	0.45	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5850	-2.22	20240112	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
42	20240115	121004	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-40	5	-0.70	154485680	27131	51.23	5730	5810	5610	7440	4020	5730	5693.92	1.62	0	2485	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	370	12.56	0.54	12	0.42	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5850	-2.74	20240112	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
43	20240115	111003	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-80	5	-1.40	152607310	26800	50.61	5730	5810	5610	7440	4020	5730	5694.16	1.62	0	2443	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	367	12.47	0.53	12	0.41	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5850	-3.42	20240112	5520	2.36	20240103	7800	-27.56	20230630	4950	14.14	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
44	20240115	101000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	70	2	1.22	37138340	6504	12.28	5730	5810	5660	7440	4020	5730	5709.75	1.62	0	683	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	377	12.80	0.55	12	0.10	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	5850	-0.85	20240112	5520	5.07	20240103	7800	-25.64	20230630	4950	17.17	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
45	20240115	091002	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-30	5	-0.52	20230860	3564	6.73	5730	5730	5660	7440	4020	5730	5674.81	1.62	0	-96	5970	5850	5730	5610	5490	5790	5550	32	1710	500	4120	10	1	6496600	370	12.58	0.54	12	0.05	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5850	-2.56	20240112	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.87	N	237750	500	32 억		105523	N	N	0	N	00	N
46	20240112	161014	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	30	2	0.53	304497810	52956	557.67	5740	5850	5610	7410	3990	5700	5750.07	1.66	0	-2276	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	372	12.65	0.54	12	0.82	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5850	-2.05	20240112	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
47	20240112	151001	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	0	3	0.00	302468090	52601	553.93	5740	5850	5610	7410	3990	5700	5750.29	1.66	0	-2276	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	370	12.58	0.54	12	0.81	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5850	-2.56	20240112	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
48	20240112	141000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	20	2	0.35	285186880	49587	522.19	5740	5850	5610	7410	3990	5700	5751.30	1.66	0	-1125	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	372	12.63	0.54	12	0.76	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5850	-2.22	20240112	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
49	20240112	130956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5800	100	2	1.75	239511430	41651	438.62	5740	5850	5610	7410	3990	5700	5750.51	1.66	0	-2274	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	377	12.80	0.55	12	0.64	453.00	10577.00	7800	20230630	-25.64	4950	20231101	17.17	5850	-0.85	20240112	5520	5.07	20240103	7800	-25.64	20230630	4950	17.17	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
50	20240112	121000	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5790	90	2	1.58	191097660	33331	351.00	5740	5810	5610	7410	3990	5700	5733.39	1.66	0	-3947	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	376	12.78	0.55	12	0.51	453.00	10577.00	7800	20230630	-25.77	4950	20231101	16.97	5810	-0.34	20240112	5520	4.89	20240103	7800	-25.77	20230630	4950	16.97	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
51	20240112	110955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5620	-80	5	-1.40	59899490	10550	111.10	5740	5740	5610	7410	3990	5700	5677.55	1.66	0	-3682	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	365	12.41	0.53	12	0.16	453.00	10577.00	7800	20230630	-27.95	4950	20231101	13.54	5780	-2.77	20240109	5520	1.81	20240103	7800	-27.95	20230630	4950	13.54	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
52	20240112	100955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5620	-80	5	-1.40	50069110	8802	92.69	5740	5740	5610	7410	3990	5700	5688.30	1.66	0	-3554	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	365	12.41	0.53	12	0.14	453.00	10577.00	7800	20230630	-27.95	4950	20231101	13.54	5780	-2.77	20240109	5520	1.81	20240103	7800	-27.95	20230630	4950	13.54	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
53	20240112	090958	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	0	3	0.00	6555040	1146	12.07	5740	5740	5700	7410	3990	5700	5721.03	1.66	0	-627	5733	5716	5693	5676	5653	5725	5685	32	1710	500	4100	10	1	6496600	370	12.58	0.54	12	0.02	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.87	N	237750	500	32 억		107725	N	N	0	N	00	N
54	20240111	160951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-10	5	-0.18	54059850	9496	85.60	5690	5710	5670	7420	4000	5710	5692.69	1.66	0	-259	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.15	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
55	20240111	150957	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-10	5	-0.18	53199510	9345	84.24	5690	5710	5670	7420	4000	5710	5692.61	1.66	0	-220	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.14	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
56	20240111	140955	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-10	5	-0.18	46356980	8142	73.40	5690	5710	5670	7420	4000	5710	5693.31	1.66	0	160	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.13	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
57	20240111	130952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-30	5	-0.53	41159850	7229	65.17	5690	5710	5670	7420	4000	5710	5693.44	1.66	0	263	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	369	12.54	0.54	12	0.11	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5780	-1.73	20240109	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
58	20240111	120953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-20	5	-0.35	29662440	5209	46.96	5690	5710	5670	7420	4000	5710	5694.09	1.66	0	645	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	370	12.56	0.54	12	0.08	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5780	-1.56	20240109	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
59	20240111	110954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-10	5	-0.18	18509810	3252	29.32	5690	5710	5670	7420	4000	5710	5691.12	1.66	0	408	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.05	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
60	20240111	100953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	0	3	0.00	15945250	2802	25.26	5690	5710	5670	7420	4000	5710	5689.79	1.66	0	408	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	371	12.60	0.54	12	0.04	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5780	-1.21	20240109	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
61	20240111	090953	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	-40	5	-0.70	6150350	1081	9.74	5690	5690	5670	7420	4000	5710	5686.92	1.66	0	-235	5810	5760	5710	5660	5610	5735	5635	32	1710	500	4110	10	1	6496600	368	12.52	0.54	12	0.02	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	5780	-1.90	20240109	5520	2.72	20240103	7800	-27.31	20230630	4950	14.55	20231101	1.86	N	237750	500	32 억		107906	N	N	0	N	00	N
62	20240110	160949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-50	5	-0.87	63040210	11062	41.50	5760	5760	5660	7480	4040	5760	5698.50	1.70	0	-2738	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	371	12.60	0.54	12	0.17	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5780	-1.21	20240109	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
63	20240110	150952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	-50	5	-0.87	59361580	10417	39.08	5760	5760	5660	7480	4040	5760	5698.20	1.70	0	-2366	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	371	12.60	0.54	12	0.16	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5780	-1.21	20240109	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
64	20240110	140954	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-40	5	-0.69	47300350	8301	31.14	5760	5760	5660	7480	4040	5760	5697.74	1.70	0	-877	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	372	12.63	0.54	12	0.13	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5780	-1.04	20240109	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
65	20240110	130950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	-30	5	-0.52	42291870	7424	27.85	5760	5760	5660	7480	4040	5760	5696.17	1.70	0	-782	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	372	12.65	0.54	12	0.11	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5780	-0.87	20240109	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
66	20240110	120952	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	-40	5	-0.69	38511100	6763	25.37	5760	5760	5660	7480	4040	5760	5693.84	1.70	0	-691	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	372	12.63	0.54	12	0.10	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5780	-1.04	20240109	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
67	20240110	110951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-70	5	-1.22	37763020	6632	24.88	5760	5760	5660	7480	4040	5760	5693.51	1.70	0	-575	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	370	12.56	0.54	12	0.10	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5780	-1.56	20240109	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
68	20240110	100950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-60	5	-1.04	31029750	5449	20.44	5760	5760	5660	7480	4040	5760	5693.91	1.70	0	-659	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	370	12.58	0.54	12	0.08	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
69	20240110	090950	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-60	5	-1.04	7076460	1233	4.63	5760	5760	5700	7480	4040	5760	5738.25	1.70	0	-146	5860	5810	5730	5680	5600	5835	5705	32	1720	500	4140	10	1	6496600	370	12.58	0.54	12	0.02	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.82	N	237750	500	32 억		110567	N	N	0	N	00	N
70	20240109	160947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5760	40	2	0.70	152438620	26653	99.62	5720	5780	5650	7430	4010	5720	5719.38	1.81	0	-7334	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	374	12.72	0.54	12	0.41	453.00	10577.00	7800	20230630	-26.15	4950	20231101	16.36	5780	-0.35	20240109	5520	4.35	20240103	7800	-26.15	20230630	4950	16.36	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
71	20240109	150949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-20	5	-0.35	149056870	26065	97.42	5720	5780	5650	7430	4010	5720	5718.66	1.81	0	-7233	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.40	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
72	20240109	140948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	0	3	0.00	139159230	24331	90.94	5720	5780	5650	7430	4010	5720	5719.42	1.81	0	-6970	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	372	12.63	0.54	12	0.37	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5780	-1.04	20240109	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
73	20240109	130948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	10	2	0.17	121333070	21216	79.29	5720	5780	5650	7430	4010	5720	5718.94	1.81	0	-5217	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	372	12.65	0.54	12	0.33	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5780	-0.87	20240109	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
74	20240109	120956	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5740	20	2	0.35	97088870	16985	63.48	5720	5780	5650	7430	4010	5720	5716.15	1.81	0	-5001	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	373	12.67	0.54	12	0.26	453.00	10577.00	7800	20230630	-26.41	4950	20231101	15.96	5780	-0.69	20240109	5520	3.99	20240103	7800	-26.41	20230630	4950	15.96	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
75	20240109	110951	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	0	3	0.00	85788180	15011	56.10	5720	5780	5650	7430	4010	5720	5715.02	1.81	0	-4417	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	372	12.63	0.54	12	0.23	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5780	-1.04	20240109	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
76	20240109	100949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-20	5	-0.35	68934220	12054	45.05	5720	5780	5650	7430	4010	5720	5718.78	1.81	0	-3879	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.19	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5780	-1.38	20240109	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
77	20240109	090949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	-70	5	-1.22	30762900	5400	20.18	5720	5720	5650	7430	4010	5720	5696.83	1.81	0	-147	5780	5750	5690	5660	5600	5765	5675	32	1710	500	4110	10	1	6496600	367	12.47	0.53	12	0.08	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5730	-1.40	20240103	5520	2.36	20240103	7800	-27.56	20230630	4950	14.14	20231101	1.82	N	237750	500	32 억		117709	N	N	0	N	00	N
78	20240108	160947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	0	3	0.00	151530010	26756	186.80	5720	5720	5630	7430	4010	5720	5663.34	1.80	0	1129	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	372	12.63	0.54	12	0.41	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5730	-0.17	20240103	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
79	20240108	150948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	-40	5	-0.70	146720800	25915	180.93	5720	5720	5630	7430	4010	5720	5661.55	1.80	0	1112	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	369	12.54	0.54	12	0.40	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5730	-0.87	20240103	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
80	20240108	140947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	-20	5	-0.35	141509020	25001	174.55	5720	5720	5630	7430	4010	5720	5660.07	1.80	0	1168	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	370	12.58	0.54	12	0.38	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5730	-0.52	20240103	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
81	20240108	130947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	-30	5	-0.52	121758430	21515	150.21	5720	5720	5630	7430	4010	5720	5659.16	1.80	0	1140	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	370	12.56	0.54	12	0.33	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5730	-0.70	20240103	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
82	20240108	120948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-60	5	-1.05	87921910	15548	108.55	5720	5720	5630	7430	4010	5720	5654.75	1.80	0	1295	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	368	12.49	0.54	12	0.24	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5730	-1.22	20240103	5520	2.54	20240103	7800	-27.44	20230630	4950	14.34	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
83	20240108	110949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-60	5	-1.05	64521840	11414	79.69	5720	5720	5630	7430	4010	5720	5652.70	1.80	0	1149	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	368	12.49	0.54	12	0.18	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5730	-1.22	20240103	5520	2.54	20240103	7800	-27.44	20230630	4950	14.34	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
84	20240108	100949	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	-50	5	-0.87	36851750	6511	45.46	5720	5720	5630	7430	4010	5720	5659.66	1.80	0	1482	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	368	12.52	0.54	12	0.10	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	5730	-1.05	20240103	5520	2.72	20240103	7800	-27.31	20230630	4950	14.55	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
85	20240108	090947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-80	5	-1.40	11918550	2100	14.66	5720	5720	5630	7430	4010	5720	5674.90	1.80	0	-1087	5813	5766	5683	5636	5553	5790	5660	32	1710	500	4110	10	1	6496600	366	12.45	0.53	12	0.03	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5730	-1.57	20240103	5520	2.17	20240103	7800	-27.69	20230630	4950	13.94	20231101	1.83	N	237750	500	32 억		116845	N	N	0	N	00	N
86	20240105	160946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5720	40	2	0.70	81086420	14323	79.88	5680	5730	5600	7380	3980	5680	5661.17	1.83	0	-2368	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	372	12.63	0.54	12	0.22	453.00	10577.00	7800	20230630	-26.67	4950	20231101	15.56	5730	0.00	20240103	5520	3.62	20240103	7800	-26.67	20230630	4950	15.56	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
87	20240105	150948	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	30	2	0.53	79584440	14060	78.42	5680	5720	5600	7380	3980	5680	5660.23	1.83	0	-2321	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	371	12.60	0.54	12	0.22	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5730	-0.35	20240103	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
88	20240105	140944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5620	-60	5	-1.06	64553360	11416	63.67	5680	5700	5600	7380	3980	5680	5654.46	1.83	0	-1473	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	365	12.41	0.53	12	0.18	453.00	10577.00	7800	20230630	-27.95	4950	20231101	13.54	5730	-1.92	20240103	5520	1.81	20240103	7800	-27.95	20230630	4950	13.54	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
89	20240105	130946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5670	-10	5	-0.18	57412000	10149	56.60	5680	5700	5600	7380	3980	5680	5656.73	1.83	0	-1543	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	368	12.52	0.54	12	0.16	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	5730	-1.05	20240103	5520	2.72	20240103	7800	-27.31	20230630	4950	14.55	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
90	20240105	120946	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	-20	5	-0.35	55296050	9776	54.52	5680	5700	5600	7380	3980	5680	5656.11	1.83	0	-1511	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	368	12.49	0.54	12	0.15	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5730	-1.22	20240103	5520	2.54	20240103	7800	-27.44	20230630	4950	14.34	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
91	20240105	110944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	-70	5	-1.23	46096050	8145	45.43	5680	5700	5600	7380	3980	5680	5659.23	1.83	0	-1221	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	364	12.38	0.53	12	0.13	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	5730	-2.09	20240103	5520	1.63	20240103	7800	-28.08	20230630	4950	13.33	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
92	20240105	100947	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	10	2	0.18	30361220	5348	29.83	5680	5700	5620	7380	3980	5680	5677.07	1.83	0	-997	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	370	12.56	0.54	12	0.08	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5730	-0.70	20240103	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
93	20240105	090944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	-40	5	-0.70	19052110	3355	18.71	5680	5700	5630	7380	3980	5680	5678.69	1.83	0	-1060	5780	5730	5680	5630	5580	5755	5655	32	1700	500	4080	10	1	6496600	366	12.45	0.53	12	0.05	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5730	-1.57	20240103	5520	2.17	20240103	7800	-27.69	20230630	4950	13.94	20231101	1.91	N	237750	500	32 억		118748	N	N	0	N	00	N
94	20240104	160941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	30	2	0.53	101810280	17930	71.13	5650	5730	5630	7340	3960	5650	5678.26	1.84	0	-1188	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	369	12.54	0.54	12	0.28	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5730	0.00	20240103	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
95	20240104	150943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	30	2	0.53	99624270	17546	69.61	5650	5730	5630	7340	3960	5650	5677.95	1.84	0	-1181	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	369	12.54	0.54	12	0.27	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5730	0.00	20240103	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
96	20240104	140944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	40	2	0.71	94089640	16569	65.73	5650	5730	5630	7340	3960	5650	5678.72	1.84	0	-977	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	370	12.56	0.54	12	0.26	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5730	0.00	20240103	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
97	20240104	130943	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	40	2	0.71	90028640	15853	62.89	5650	5730	5650	7340	3960	5650	5679.03	1.84	0	-919	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	370	12.56	0.54	12	0.24	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5730	0.00	20240103	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
98	20240104	120941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	60	2	1.06	81906210	14421	57.21	5650	5730	5650	7340	3960	5650	5679.72	1.84	0	-974	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	371	12.60	0.54	12	0.22	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5730	0.00	20240103	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
99	20240104	110941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	80	2	1.42	50148200	8813	34.96	5650	5730	5650	7340	3960	5650	5690.41	1.84	0	-499	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	372	12.65	0.54	12	0.14	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5730	0.00	20240103	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
100	20240104	100940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5730	80	2	1.42	21935660	3859	15.31	5650	5730	5650	7340	3960	5650	5684.60	1.84	0	63	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	372	12.65	0.54	12	0.06	453.00	10577.00	7800	20230630	-26.54	4950	20231101	15.76	5730	0.00	20240103	5520	3.80	20240103	7800	-26.54	20230630	4950	15.76	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
101	20240104	090944	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5700	50	2	0.88	9005080	1592	6.32	5650	5700	5650	7340	3960	5650	5656.60	1.84	0	-279	5843	5746	5633	5536	5423	5795	5585	32	1690	500	4060	10	1	6496600	370	12.58	0.54	12	0.02	453.00	10577.00	7800	20230630	-26.92	4950	20231101	15.15	5730	-0.52	20240103	5520	3.26	20240103	7800	-26.92	20230630	4950	15.15	20231101	1.94	N	237750	500	32 억		119794	N	N	0	N	00	N
102	20240103	160940	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	40	2	0.71	141128410	25207	72.73	5530	5730	5520	7290	3930	5610	5598.78	1.86	0	-1290	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	367	12.47	0.53	12	0.39	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5730	-1.40	20240103	5520	2.36	20240103	7800	-27.56	20230630	4950	14.14	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
103	20240103	150937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	70	2	1.25	135503330	24212	69.86	5530	5730	5520	7290	3930	5610	5596.54	1.86	0	-1282	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	369	12.54	0.54	12	0.37	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5730	-0.87	20240103	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
104	20240103	140935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5710	100	2	1.78	121911620	21824	62.97	5530	5710	5520	7290	3930	5610	5586.13	1.86	0	-540	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	371	12.60	0.54	12	0.34	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	5710	0.00	20240102	5520	3.44	20240103	7800	-26.79	20230630	4950	15.35	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
105	20240103	130938	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5680	70	2	1.25	104438180	18752	54.11	5530	5690	5520	7290	3930	5610	5569.44	1.86	0	900	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	369	12.54	0.54	12	0.29	453.00	10577.00	7800	20230630	-27.18	4950	20231101	14.75	5710	-0.53	20240102	5520	2.90	20240103	7800	-27.18	20230630	4950	14.75	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
106	20240103	120941	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5690	80	2	1.43	102330520	18381	53.04	5530	5690	5520	7290	3930	5610	5567.19	1.86	0	901	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	370	12.56	0.54	12	0.28	453.00	10577.00	7800	20230630	-27.05	4950	20231101	14.95	5710	-0.35	20240102	5520	3.08	20240103	7800	-27.05	20230630	4950	14.95	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
107	20240103	110936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5600	-10	5	-0.18	86548950	15594	45.00	5530	5610	5520	7290	3930	5610	5550.14	1.86	0	1092	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	364	12.36	0.53	12	0.24	453.00	10577.00	7800	20230630	-28.21	4950	20231101	13.13	5710	-1.93	20240102	5520	1.45	20240103	7800	-28.21	20230630	4950	13.13	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
108	20240103	100937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5590	-20	5	-0.36	75296250	13580	39.19	5530	5590	5520	7290	3930	5610	5544.64	1.86	0	1225	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	363	12.34	0.53	12	0.21	453.00	10577.00	7800	20230630	-28.33	4950	20231101	12.93	5710	-2.10	20240102	5520	1.27	20240103	7800	-28.33	20230630	4950	12.93	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
109	20240103	090937	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5570	-40	5	-0.71	48944380	8844	25.52	5530	5570	5520	7290	3930	5610	5534.19	1.86	0	1195	5770	5690	5630	5550	5490	5660	5520	32	1680	500	4030	10	1	6496600	362	12.30	0.53	12	0.14	453.00	10577.00	7800	20230630	-28.59	4950	20231101	12.53	5710	-2.45	20240102	5520	0.91	20240103	7800	-28.59	20230630	4950	12.53	20231101	1.94	N	237750	500	32 억		120941	N	N	0	N	00	N
110	20240102	160935	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	0	3	0.00	195258590	34656	197.05	5630	5710	5570	7290	3930	5610	5634.19	1.79	0	4527	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	364	12.38	0.53	12	0.53	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	5710	-1.75	20240102	5570	0.72	20240102	7800	-28.08	20230630	4950	13.33	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
111	20240102	150934	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5620	10	2	0.18	174877510	31031	176.44	5630	5710	5570	7290	3930	5610	5635.57	1.79	0	3952	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	365	12.41	0.53	12	0.48	453.00	10577.00	7800	20230630	-27.95	4950	20231101	13.54	5710	-1.58	20240102	5570	0.90	20240102	7800	-27.95	20230630	4950	13.54	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
112	20240102	140936	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5640	30	2	0.53	137727380	24430	138.91	5630	5710	5570	7290	3930	5610	5637.63	1.79	0	2534	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	366	12.45	0.53	12	0.38	453.00	10577.00	7800	20230630	-27.69	4950	20231101	13.94	5710	-1.23	20240102	5570	1.26	20240102	7800	-27.69	20230630	4950	13.94	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
113	20240102	130930	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	40	2	0.71	132512300	23504	133.64	5630	5710	5570	7290	3930	5610	5637.86	1.79	0	2341	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	367	12.47	0.53	12	0.36	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5710	-1.05	20240102	5570	1.44	20240102	7800	-27.56	20230630	4950	14.14	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
114	20240102	120928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5660	50	2	0.89	124203120	22028	125.25	5630	5710	5570	7290	3930	5610	5638.42	1.79	0	2020	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	368	12.49	0.54	12	0.34	453.00	10577.00	7800	20230630	-27.44	4950	20231101	14.34	5710	-0.88	20240102	5570	1.62	20240102	7800	-27.44	20230630	4950	14.34	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
115	20240102	110928	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	40	2	0.71	114494200	20306	115.46	5630	5710	5570	7290	3930	5610	5638.44	1.79	0	1741	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	367	12.47	0.53	12	0.31	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5710	-1.05	20240102	5570	1.44	20240102	7800	-27.56	20230630	4950	14.14	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
116	20240102	100920	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5650	40	2	0.71	29089990	5158	29.33	5630	5680	5620	7290	3930	5610	5639.78	1.79	0	903	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	367	12.47	0.53	12	0.08	453.00	10577.00	7800	20230630	-27.56	4950	20231101	14.14	5680	-0.53	20240102	5620	0.53	20240102	7800	-27.56	20230630	4950	14.14	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N
117	20240102	090908	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5610	0	3	0.00	0	0	0.00	0	0	0	7290	3930	5610	0.00	1.79	0	0	5810	5710	5650	5550	5490	5680	5520	32	1680	500	4030	10	1	6496600	364	12.38	0.53	12	0.00	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	0	0.00	0	0	0.00	0	7800	-28.08	20230630	4950	13.33	20231101	1.96	N	237750	500	32 억		116358	N	N	0	N	00	N