KissMeData/237750/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	-50	5	-0.89	359781110	64638	142.37	5560	5670	5530	7280	3920	5600	5566.09	1.48	967	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	361	9.89	0.50	12	0.99	561.00	11052.00	7800	20230630	-28.85	4950	20231101	12.12	6300	-11.90	20240314	5290	4.91	20240306	7800	-28.85	20230630	4950	12.12	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
3	20240329	151007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-10	5	-0.18	349847630	62852	138.43	5560	5670	5530	7280	3920	5600	5566.21	1.48	762	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	363	9.96	0.51	12	0.97	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
4	20240329	141002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	-20	5	-0.36	326112510	58589	129.04	5560	5670	5530	7280	3920	5600	5566.10	1.48	897	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	363	9.95	0.50	12	0.90	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
5	20240329	130948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-10	5	-0.18	280079120	50310	110.81	5560	5670	5530	7280	3920	5600	5567.07	1.48	418	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	363	9.96	0.51	12	0.77	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
6	20240329	120958	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	10	2	0.18	264250590	47478	104.57	5560	5670	5530	7280	3920	5600	5565.75	1.48	187	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	364	10.00	0.51	12	0.73	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
7	20240329	110947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-60	5	-1.07	145516580	26216	57.74	5560	5580	5530	7280	3920	5600	5550.68	1.48	1226	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	360	9.88	0.50	12	0.40	561.00	11052.00	7800	20230630	-28.97	4950	20231101	11.92	6300	-12.06	20240314	5290	4.73	20240306	7800	-28.97	20230630	4950	11.92	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
8	20240329	100947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	-50	5	-0.89	99289440	17888	39.40	5560	5580	5530	7280	3920	5600	5550.62	1.48	1769	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	361	9.89	0.50	12	0.28	561.00	11052.00	7800	20230630	-28.85	4950	20231101	12.12	6300	-11.90	20240314	5290	4.91	20240306	7800	-28.85	20230630	4950	12.12	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
9	20240329	090947	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-60	5	-1.07	27095990	4880	10.75	5560	5580	5540	7280	3920	5600	5552.46	1.48	-626	5720	5660	5610	5550	5500	5635	5525	32	1680	500	4030	10	1	6496600	360	9.88	0.50	12	0.08	561.00	11052.00	7800	20230630	-28.97	4950	20231101	11.92	6300	-12.06	20240314	5290	4.73	20240306	7800	-28.97	20230630	4950	11.92	20231101	2.22	N	237750	500	32 억	95933	N	N	N	N
10	20240328	160953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	-10	5	-0.18	253829790	45297	76.48	5610	5670	5560	7290	3930	5610	5603.64	1.52	-3974	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	364	9.98	0.51	12	0.70	561.00	11052.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
11	20240328	150953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-20	5	-0.36	248962610	44424	75.00	5610	5670	5560	7290	3930	5610	5604.20	1.52	-3814	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	363	9.96	0.51	12	0.68	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
12	20240328	140942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	-10	5	-0.18	201529010	35919	60.64	5610	5670	5580	7290	3930	5610	5610.66	1.52	-1913	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	364	9.98	0.51	12	0.55	561.00	11052.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
13	20240328	130942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-20	5	-0.36	185394260	33034	55.77	5610	5670	5580	7290	3930	5610	5612.24	1.52	-864	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	363	9.96	0.51	12	0.51	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
14	20240328	120946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-20	5	-0.36	137772700	24525	41.41	5610	5670	5580	7290	3930	5610	5617.73	1.52	236	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	363	9.96	0.51	12	0.38	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
15	20240328	110949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	0	3	0.00	119890860	21331	36.01	5610	5670	5580	7290	3930	5610	5620.63	1.52	-185	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	364	10.00	0.51	12	0.33	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
16	20240328	101002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	20	2	0.36	69300720	12305	20.78	5610	5670	5580	7290	3930	5610	5632.40	1.52	-618	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	366	10.04	0.51	12	0.19	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
17	20240328	091002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	30	2	0.53	25289550	4503	7.60	5610	5670	5580	7290	3930	5610	5616.54	1.52	805	5703	5656	5623	5576	5543	5650	5570	32	1680	500	4030	10	1	6496600	366	10.05	0.51	12	0.07	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.16	N	237750	500	32 억	98866	N	N	N	N
18	20240327	160957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	-20	5	-0.36	331219730	58899	133.78	5610	5670	5590	7310	3950	5630	5623.55	1.34	11543	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	364	10.00	0.51	12	0.91	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
19	20240327	150959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	0	3	0.00	305320540	54287	123.30	5610	5670	5590	7310	3950	5630	5624.19	1.34	11383	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	366	10.04	0.51	12	0.84	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
20	20240327	140959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	20	2	0.36	277037160	49257	111.88	5610	5670	5590	7310	3950	5630	5624.32	1.34	11088	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	367	10.07	0.51	12	0.76	561.00	11052.00	7800	20230630	-27.56	4950	20231101	14.14	6300	-10.32	20240314	5290	6.81	20240306	7800	-27.56	20230630	4950	14.14	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
21	20240327	130956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	-10	5	-0.18	207751260	36970	83.97	5610	5670	5590	7310	3950	5630	5619.46	1.34	9993	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	365	10.02	0.51	12	0.57	561.00	11052.00	7800	20230630	-27.95	4950	20231101	13.54	6300	-10.79	20240314	5290	6.24	20240306	7800	-27.95	20230630	4950	13.54	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
22	20240327	120956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	0	3	0.00	185255560	32971	74.89	5610	5670	5590	7310	3950	5630	5618.74	1.34	9362	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	366	10.04	0.51	12	0.51	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
23	20240327	110957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	0	3	0.00	127704200	22721	51.61	5610	5670	5590	7310	3950	5630	5620.54	1.34	6920	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	366	10.04	0.51	12	0.35	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
24	20240327	100953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	0	3	0.00	82427570	14665	33.31	5610	5670	5590	7310	3950	5630	5620.70	1.34	4560	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	366	10.04	0.51	12	0.23	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
25	20240327	090959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	30	2	0.53	40901370	7262	16.49	5610	5670	5600	7310	3950	5630	5632.25	1.34	4010	5770	5700	5640	5570	5510	5735	5605	32	1680	500	4050	10	1	6496600	368	10.09	0.51	12	0.11	561.00	11052.00	7800	20230630	-27.44	4950	20231101	14.34	6300	-10.16	20240314	5290	6.99	20240306	7800	-27.44	20230630	4950	14.34	20231101	2.22	N	237750	500	32 억	86912	N	N	N	N
26	20240326	160851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	10	2	0.18	245996850	43565	90.02	5620	5710	5580	7300	3940	5620	5646.71	1.25	5129	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	366	10.04	0.51	12	0.67	561.00	11052.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
27	20240326	150945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	20	2	0.36	233376520	41324	85.39	5620	5710	5580	7300	3940	5620	5647.49	1.25	5472	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	366	10.05	0.51	12	0.64	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
28	20240326	140942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	20	2	0.36	202761410	35896	74.17	5620	5710	5580	7300	3940	5620	5648.59	1.25	5454	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	366	10.05	0.51	12	0.55	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
29	20240326	130938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	20	2	0.36	176955890	31326	64.73	5620	5710	5580	7300	3940	5620	5648.86	1.25	3757	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	366	10.05	0.51	12	0.48	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
30	20240326	120938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5660	40	2	0.71	150169380	26580	54.92	5620	5710	5580	7300	3940	5620	5649.73	1.25	3883	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	368	10.09	0.51	12	0.41	561.00	11052.00	7800	20230630	-27.44	4950	20231101	14.34	6300	-10.16	20240314	5290	6.99	20240306	7800	-27.44	20230630	4950	14.34	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
31	20240326	110935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5650	30	2	0.53	143595030	25416	52.52	5620	5710	5580	7300	3940	5620	5649.81	1.25	3822	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	367	10.07	0.51	12	0.39	561.00	11052.00	7800	20230630	-27.56	4950	20231101	14.14	6300	-10.32	20240314	5290	6.81	20240306	7800	-27.56	20230630	4950	14.14	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
32	20240326	100946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5680	60	2	1.07	120663580	21356	44.13	5620	5710	5580	7300	3940	5620	5650.12	1.25	3480	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	369	10.12	0.51	12	0.33	561.00	11052.00	7800	20230630	-27.18	4950	20231101	14.75	6300	-9.84	20240314	5290	7.37	20240306	7800	-27.18	20230630	4950	14.75	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
33	20240326	090945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	-20	5	-0.36	16628420	2972	6.14	5620	5620	5580	7300	3940	5620	5594.90	1.25	173	5700	5660	5610	5570	5520	5680	5590	32	1680	500	4040	10	1	6496600	364	9.98	0.51	12	0.05	561.00	11052.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.19	N	237750	500	32 억	81479	N	N	N	N
34	20240325	161017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	60	2	1.08	271042150	48395	61.89	5580	5650	5560	7220	3900	5560	5600.66	1.21	3123	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	365	10.02	0.51	12	0.74	561.00	11052.00	7800	20230630	-27.95	4950	20231101	13.54	6300	-10.79	20240314	5290	6.24	20240306	7800	-27.95	20230630	4950	13.54	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
35	20240325	151019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5640	80	2	1.44	242657070	43350	55.44	5580	5640	5560	7220	3900	5560	5597.68	1.21	4062	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	366	10.05	0.51	12	0.67	561.00	11052.00	7800	20230630	-27.69	4950	20231101	13.94	6300	-10.48	20240314	5290	6.62	20240306	7800	-27.69	20230630	4950	13.94	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
36	20240325	141018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	20	2	0.36	203755790	36412	46.56	5580	5640	5560	7220	3900	5560	5595.90	1.21	3498	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	363	9.95	0.50	12	0.56	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
37	20240325	131017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	50	2	0.90	157733090	28191	36.05	5580	5640	5560	7220	3900	5560	5595.24	1.21	3071	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	364	10.00	0.51	12	0.43	561.00	11052.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
38	20240325	121021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	40	2	0.72	132793550	23736	30.35	5580	5640	5560	7220	3900	5560	5594.70	1.21	2229	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	364	9.98	0.51	12	0.37	561.00	11052.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
39	20240325	111019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5620	60	2	1.08	123601360	22095	28.26	5580	5640	5560	7220	3900	5560	5594.18	1.21	2107	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	365	10.02	0.51	12	0.34	561.00	11052.00	7800	20230630	-27.95	4950	20231101	13.54	6300	-10.79	20240314	5290	6.24	20240306	7800	-27.95	20230630	4950	13.54	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
40	20240325	101019	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	30	2	0.54	85857120	15362	19.65	5580	5640	5560	7220	3900	5560	5589.05	1.21	1493	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	363	9.96	0.51	12	0.24	561.00	11052.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
41	20240325	091022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	20	2	0.36	33880620	6070	7.76	5580	5610	5570	7220	3900	5560	5581.87	1.21	799	5666	5612	5556	5502	5446	5615	5505	32	1660	500	4000	10	1	6496600	363	9.95	0.50	12	0.09	561.00	11052.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.38	N	237750	500	32 억	78356	N	N	N	N
42	20240322	161021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	0	3	0.00	426239560	76929	86.77	5560	5610	5500	7220	3900	5560	5540.35	1.14	4524	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	361	12.27	0.53	12	1.18	453.00	10577.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
43	20240322	151023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5610	50	2	0.90	394455030	71221	80.34	5560	5610	5500	7220	3900	5560	5538.34	1.14	3880	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	364	12.38	0.53	12	1.10	453.00	10577.00	7800	20230630	-28.08	4950	20231101	13.33	6300	-10.95	20240314	5290	6.05	20240306	7800	-28.08	20230630	4950	13.33	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
44	20240322	141010	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	-10	5	-0.18	308847420	55863	63.01	5560	5560	5500	7220	3900	5560	5528.42	1.14	2355	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	361	12.25	0.52	12	0.86	453.00	10577.00	7800	20230630	-28.85	4950	20231101	12.12	6300	-11.90	20240314	5290	4.91	20240306	7800	-28.85	20230630	4950	12.12	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
45	20240322	131016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5530	-30	5	-0.54	265585640	48035	54.18	5560	5560	5500	7220	3900	5560	5528.73	1.14	1006	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	359	12.21	0.52	12	0.74	453.00	10577.00	7800	20230630	-29.10	4950	20231101	11.72	6300	-12.22	20240314	5290	4.54	20240306	7800	-29.10	20230630	4950	11.72	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
46	20240322	121012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-20	5	-0.36	205368760	37123	41.87	5560	5560	5500	7220	3900	5560	5531.79	1.14	-13	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	360	12.23	0.52	12	0.57	453.00	10577.00	7800	20230630	-28.97	4950	20231101	11.92	6300	-12.06	20240314	5290	4.73	20240306	7800	-28.97	20230630	4950	11.92	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
47	20240322	111021	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5530	-30	5	-0.54	190110800	34366	38.76	5560	5560	5500	7220	3900	5560	5531.59	1.14	-441	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	359	12.21	0.52	12	0.53	453.00	10577.00	7800	20230630	-29.10	4950	20231101	11.72	6300	-12.22	20240314	5290	4.54	20240306	7800	-29.10	20230630	4950	11.72	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
48	20240322	101011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-20	5	-0.36	124852630	22551	25.44	5560	5560	5520	7220	3900	5560	5536.00	1.14	-514	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	360	12.23	0.52	12	0.35	453.00	10577.00	7800	20230630	-28.97	4950	20231101	11.92	6300	-12.06	20240314	5290	4.73	20240306	7800	-28.97	20230630	4950	11.92	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
49	20240322	091011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5530	-30	5	-0.54	60663290	10955	12.36	5560	5560	5520	7220	3900	5560	5536.59	1.14	-377	5720	5640	5570	5490	5420	5605	5455	32	1660	500	4000	10	1	6496600	359	12.21	0.52	12	0.17	453.00	10577.00	7800	20230630	-29.10	4950	20231101	11.72	6300	-12.22	20240314	5290	4.54	20240306	7800	-29.10	20230630	4950	11.72	20231101	2.26	N	237750	500	32 억	73784	N	N	N	N
50	20240321	161016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	-40	5	-0.71	488060870	87807	13.21	5600	5650	5500	7280	3920	5600	5558.34	1.04	5966	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	361	12.27	0.53	12	1.35	453.00	10577.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
51	20240321	151011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-10	5	-0.18	474756870	85417	12.85	5600	5650	5500	7280	3920	5600	5558.11	1.04	6020	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	363	12.34	0.53	12	1.31	453.00	10577.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
52	20240321	141012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5590	-10	5	-0.18	437526070	78745	11.85	5600	5650	5500	7280	3920	5600	5556.24	1.04	6256	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	363	12.34	0.53	12	1.21	453.00	10577.00	7800	20230630	-28.33	4950	20231101	12.93	6300	-11.27	20240314	5290	5.67	20240306	7800	-28.33	20230630	4950	12.93	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
53	20240321	131001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5630	30	2	0.54	415081230	74723	11.24	5600	5650	5500	7280	3920	5600	5554.93	1.04	6124	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	366	12.43	0.53	12	1.15	453.00	10577.00	7800	20230630	-27.82	4950	20231101	13.74	6300	-10.63	20240314	5290	6.43	20240306	7800	-27.82	20230630	4950	13.74	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
54	20240321	121014	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	-40	5	-0.71	353103150	63594	9.57	5600	5650	5500	7280	3920	5600	5552.46	1.04	6314	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	361	12.27	0.53	12	0.98	453.00	10577.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
55	20240321	111011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5520	-80	5	-1.43	315141890	56735	8.54	5600	5650	5500	7280	3920	5600	5554.63	1.04	6025	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	359	12.19	0.52	12	0.87	453.00	10577.00	7800	20230630	-29.23	4950	20231101	11.52	6300	-12.38	20240314	5290	4.35	20240306	7800	-29.23	20230630	4950	11.52	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
56	20240321	101016	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5530	-70	5	-1.25	262631270	47231	7.11	5600	5650	5500	7280	3920	5600	5560.57	1.04	5027	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	359	12.21	0.52	12	0.73	453.00	10577.00	7800	20230630	-29.10	4950	20231101	11.72	6300	-12.22	20240314	5290	4.54	20240306	7800	-29.10	20230630	4950	11.72	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
57	20240321	091020	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5530	-70	5	-1.25	141670250	25406	3.82	5600	5650	5520	7280	3920	5600	5576.25	1.04	1098	6526	6062	5786	5322	5046	5925	5185	32	1680	500	4030	10	1	6496600	359	12.21	0.52	12	0.39	453.00	10577.00	7800	20230630	-29.10	4950	20231101	11.72	6300	-12.22	20240314	5290	4.54	20240306	7800	-29.10	20230630	4950	11.72	20231101	2.33	N	237750	500	32 억	67818	N	N	N	N
58	20240320	161003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	130	2	2.38	3876137000	663161	698.55	5690	6250	5510	7110	3830	5470	5845.31	1.10	-4102	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	364	12.36	0.53	12	10.21	453.00	10577.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
59	20240320	151005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	70	2	1.28	3830884080	655055	690.01	5690	6250	5510	7110	3830	5470	5848.19	1.10	-4786	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	360	12.23	0.52	12	10.08	453.00	10577.00	7800	20230630	-28.97	4950	20231101	11.92	6300	-12.06	20240314	5290	4.73	20240306	7800	-28.97	20230630	4950	11.92	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
60	20240320	141011	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5560	90	2	1.65	3760895390	642404	676.68	5690	6250	5520	7110	3830	5470	5854.41	1.10	-4810	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	361	12.27	0.53	12	9.89	453.00	10577.00	7800	20230630	-28.72	4950	20231101	12.32	6300	-11.75	20240314	5290	5.10	20240306	7800	-28.72	20230630	4950	12.32	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
61	20240320	131010	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	110	2	2.01	3621173500	617232	650.17	5690	6250	5540	7110	3830	5470	5866.79	1.10	-4039	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	363	12.32	0.53	12	9.50	453.00	10577.00	7800	20230630	-28.46	4950	20231101	12.73	6300	-11.43	20240314	5290	5.48	20240306	7800	-28.46	20230630	4950	12.73	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
62	20240320	121003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5570	100	2	1.83	3574793440	608905	641.40	5690	6250	5540	7110	3830	5470	5870.86	1.10	-4106	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	362	12.30	0.53	12	9.37	453.00	10577.00	7800	20230630	-28.59	4950	20231101	12.53	6300	-11.59	20240314	5290	5.29	20240306	7800	-28.59	20230630	4950	12.53	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
63	20240320	111005	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5600	130	2	2.38	3480129850	591915	623.50	5690	6250	5580	7110	3830	5470	5879.44	1.10	-6424	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	364	12.36	0.53	12	9.11	453.00	10577.00	7800	20230630	-28.21	4950	20231101	13.13	6300	-11.11	20240314	5290	5.86	20240306	7800	-28.21	20230630	4950	13.13	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
64	20240320	100959	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5710	240	2	4.39	3247566140	550644	580.03	5690	6250	5610	7110	3830	5470	5897.76	1.10	-5410	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	371	12.60	0.54	12	8.48	453.00	10577.00	7800	20230630	-26.79	4950	20231101	15.35	6300	-9.37	20240314	5290	7.94	20240306	7800	-26.79	20230630	4950	15.35	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
65	20240320	091004	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5670	200	2	3.66	2574731750	432308	455.38	5690	6250	5650	7110	3830	5470	5955.78	1.10	-559	5536	5502	5456	5422	5376	5480	5400	32	1640	500	3930	10	1	6496600	368	12.52	0.54	12	6.65	453.00	10577.00	7800	20230630	-27.31	4950	20231101	14.55	6300	-10.00	20240314	5290	7.18	20240306	7800	-27.31	20230630	4950	14.55	20231101	2.31	N	237750	500	32 억	71539	N	N	N	N
66	20240319	160953	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	-30	5	-0.55	292212270	53745	45.05	5480	5490	5410	7150	3850	5500	5436.81	1.08	1146	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	355	12.08	0.52	12	0.83	453.00	10577.00	7800	20230630	-29.87	4950	20231101	10.51	6300	-13.17	20240314	5290	3.40	20240306	7800	-29.87	20230630	4950	10.51	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
67	20240319	151004	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	-80	5	-1.45	272041670	50047	41.95	5480	5490	5410	7150	3850	5500	5435.72	1.08	1066	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	352	11.96	0.51	12	0.77	453.00	10577.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
68	20240319	141003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	-70	5	-1.27	248349920	45677	38.29	5480	5490	5410	7150	3850	5500	5437.09	1.08	1545	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	353	11.99	0.51	12	0.70	453.00	10577.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
69	20240319	130932	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	-50	5	-0.91	236382030	43474	36.44	5480	5490	5410	7150	3850	5500	5437.32	1.08	1549	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	354	12.03	0.52	12	0.67	453.00	10577.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
70	20240319	120956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	-60	5	-1.09	214038500	39347	32.98	5480	5490	5410	7150	3850	5500	5439.77	1.08	1537	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	353	12.01	0.51	12	0.61	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	6300	-13.65	20240314	5290	2.84	20240306	7800	-30.26	20230630	4950	9.90	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
71	20240319	111000	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5460	-40	5	-0.73	175696920	32280	27.06	5480	5490	5410	7150	3850	5500	5442.90	1.08	1451	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	355	12.05	0.52	12	0.50	453.00	10577.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
72	20240319	101003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5480	-20	5	-0.36	128499120	23610	19.79	5480	5490	5420	7150	3850	5500	5442.57	1.08	1976	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	356	12.10	0.52	12	0.36	453.00	10577.00	7800	20230630	-29.74	4950	20231101	10.71	6300	-13.02	20240314	5290	3.59	20240306	7800	-29.74	20230630	4950	10.71	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
73	20240319	091002	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	-60	5	-1.09	66909900	12286	10.30	5480	5490	5420	7150	3850	5500	5446.02	1.08	2184	5626	5562	5476	5412	5326	5595	5445	32	1650	500	3960	10	1	6496600	353	12.01	0.51	12	0.19	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	6300	-13.65	20240314	5290	2.84	20240306	7800	-30.26	20230630	4950	9.90	20231101	2.33	N	237750	500	32 억	70457	N	N	N	N
74	20240318	160956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5500	70	2	1.29	637884040	116498	71.04	5430	5540	5390	7050	3810	5430	5474.93	1.24	-10262	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	357	12.14	0.52	12	1.79	453.00	10577.00	7800	20230630	-29.49	4950	20231101	11.11	6300	-12.70	20240314	5290	3.97	20240306	7800	-29.49	20230630	4950	11.11	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
75	20240318	150955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5480	50	2	0.92	581177810	106182	64.75	5430	5540	5390	7050	3810	5430	5473.55	1.24	-9829	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	356	12.10	0.52	12	1.63	453.00	10577.00	7800	20230630	-29.74	4950	20231101	10.71	6300	-13.02	20240314	5290	3.59	20240306	7800	-29.74	20230630	4950	10.71	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
76	20240318	140955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	20	2	0.37	514371480	93958	57.29	5430	5540	5390	7050	3810	5430	5474.65	1.24	-9375	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	354	12.03	0.52	12	1.45	453.00	10577.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
77	20240318	130955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	40	2	0.74	487231090	88986	54.26	5430	5540	5390	7050	3810	5430	5475.54	1.24	-9261	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	355	12.08	0.52	12	1.37	453.00	10577.00	7800	20230630	-29.87	4950	20231101	10.51	6300	-13.17	20240314	5290	3.40	20240306	7800	-29.87	20230630	4950	10.51	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
78	20240318	120948	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	40	2	0.74	436808510	79760	48.64	5430	5540	5390	7050	3810	5430	5476.74	1.24	-9208	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	355	12.08	0.52	12	1.23	453.00	10577.00	7800	20230630	-29.87	4950	20231101	10.51	6300	-13.17	20240314	5290	3.40	20240306	7800	-29.87	20230630	4950	10.51	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
79	20240318	110957	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5460	30	2	0.55	402946590	73563	44.86	5430	5540	5390	7050	3810	5430	5477.79	1.24	-8354	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	355	12.05	0.52	12	1.13	453.00	10577.00	7800	20230630	-30.00	4950	20231101	10.30	6300	-13.33	20240314	5290	3.21	20240306	7800	-30.00	20230630	4950	10.30	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
80	20240318	100955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5510	80	2	1.47	285278030	52025	31.72	5430	5540	5390	7050	3810	5430	5483.83	1.24	-6221	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	358	12.16	0.52	12	0.80	453.00	10577.00	7800	20230630	-29.36	4950	20231101	11.31	6300	-12.54	20240314	5290	4.16	20240306	7800	-29.36	20230630	4950	11.31	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
81	20240318	090955	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	-10	5	-0.18	61188960	11287	6.88	5430	5450	5390	7050	3810	5430	5420.91	1.24	-821	5596	5512	5436	5352	5276	5510	5350	32	1620	500	3900	10	1	6496600	352	11.96	0.51	12	0.17	453.00	10577.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	1.63	N	237750	500	32 억	80679	N	N	N	N
82	20240315	160946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	10	2	0.18	879937700	162189	3.69	5430	5520	5360	7040	3800	5420	5425.38	0.99	16591	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	353	11.99	0.51	12	2.50	453.00	10577.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
83	20240315	150914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	-40	5	-0.74	838766160	154575	3.52	5430	5520	5360	7040	3800	5420	5426.28	0.99	16529	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	350	11.88	0.51	12	2.38	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	6300	-14.60	20240314	5290	1.70	20240306	7800	-31.03	20230630	4950	8.69	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
84	20240315	140855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	-10	5	-0.18	738217240	135930	3.09	5430	5520	5360	7040	3800	5420	5430.88	0.99	14788	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	351	11.94	0.51	12	2.09	453.00	10577.00	7800	20230630	-30.64	4950	20231101	9.29	6300	-14.13	20240314	5290	2.27	20240306	7800	-30.64	20230630	4950	9.29	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
85	20240315	130946	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	10	2	0.18	693063890	127608	2.90	5430	5520	5360	7040	3800	5420	5431.21	0.99	14728	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	353	11.99	0.51	12	1.96	453.00	10577.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
86	20240315	120945	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	0	3	0.00	642501910	118301	2.69	5430	5520	5360	7040	3800	5420	5431.09	0.99	14256	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	352	11.96	0.51	12	1.82	453.00	10577.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
87	20240315	110942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	10	2	0.18	559411310	102921	2.34	5430	5520	5360	7040	3800	5420	5435.37	0.99	11957	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	353	11.99	0.51	12	1.58	453.00	10577.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
88	20240315	100944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5500	80	2	1.48	457924860	84287	1.92	5430	5520	5360	7040	3800	5420	5432.95	0.99	9734	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	357	12.14	0.52	12	1.30	453.00	10577.00	7800	20230630	-29.49	4950	20231101	11.11	6300	-12.70	20240314	5290	3.97	20240306	7800	-29.49	20230630	4950	11.11	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
89	20240315	090950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	-40	5	-0.74	164444810	30479	0.69	5430	5440	5360	7040	3800	5420	5395.22	0.99	4363	6640	6030	5690	5080	4740	6335	5385	32	1620	500	3900	10	1	6496600	350	11.88	0.51	12	0.47	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	6300	-14.60	20240314	5290	1.70	20240306	7800	-31.03	20230630	4950	8.69	20231101	1.62	N	237750	500	32 억	64033	N	N	N	N
90	20240314	160934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	70	2	1.31	26354406380	4392328	18868.20	5370	6300	5350	6950	3750	5350	6000.34	1.43	-28907	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	352	11.96	0.51	12	67.61	453.00	10577.00	7800	20230630	-30.51	4950	20231101	9.49	6300	-13.97	20240314	5290	2.46	20240306	7800	-30.51	20230630	4950	9.49	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
91	20240314	150939	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	100	2	1.87	26157966130	4356042	18712.32	5370	6300	5350	6950	3750	5350	6004.99	1.43	-28730	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	354	12.03	0.52	12	67.05	453.00	10577.00	7800	20230630	-30.13	4950	20231101	10.10	6300	-13.49	20240314	5290	3.02	20240306	7800	-30.13	20230630	4950	10.10	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
92	20240314	140938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5430	80	2	1.50	25814699080	4292673	18440.11	5370	6300	5350	6950	3750	5350	6013.67	1.43	-30856	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	353	11.99	0.51	12	66.08	453.00	10577.00	7800	20230630	-30.38	4950	20231101	9.70	6300	-13.81	20240314	5290	2.65	20240306	7800	-30.38	20230630	4950	9.70	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
93	20240314	130936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	90	2	1.68	25329869080	4203323	18056.29	5370	6300	5350	6950	3750	5350	6026.15	1.43	-33191	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	353	12.01	0.51	12	64.70	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	6300	-13.65	20240314	5290	2.84	20240306	7800	-30.26	20230630	4950	9.90	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
94	20240314	120937	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	660	2	12.34	21344823340	3502833	15047.18	5370	6300	5350	6950	3750	5350	6093.59	1.43	-33605	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	390	13.27	0.57	12	53.92	453.00	10577.00	7800	20230630	-22.95	4950	20231101	21.41	6300	-4.60	20240314	5290	13.61	20240306	7800	-22.95	20230630	4950	21.41	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
95	20240314	110938	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	710	2	13.27	16821139270	2747977	11804.53	5370	6300	5350	6950	3750	5350	6121.28	1.43	-30257	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	394	13.38	0.57	12	42.30	453.00	10577.00	7800	20230630	-22.31	4950	20231101	22.42	6300	-3.81	20240314	5290	14.56	20240306	7800	-22.31	20230630	4950	22.42	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
96	20240314	100944	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	860	2	16.07	3722234870	621152	2668.29	5370	6220	5350	6950	3750	5350	5992.48	1.43	-21070	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	403	13.71	0.59	12	9.56	453.00	10577.00	7800	20230630	-20.38	4950	20231101	25.45	6220	-0.16	20240314	5290	17.39	20240306	7800	-20.38	20230630	4950	25.45	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
97	20240314	090942	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	10	2	0.19	2709640	504	2.17	5370	5400	5360	6950	3750	5350	5376.53	1.43	-47	5410	5380	5340	5310	5270	5395	5325	32	1600	500	3850	10	1	6496600	348	11.83	0.51	12	0.01	453.00	10577.00	7800	20230630	-31.28	4950	20231101	8.28	5850	-8.38	20240112	5290	1.32	20240306	7800	-31.28	20230630	4950	8.28	20231101	1.59	N	237750	500	32 억	92835	N	N	N	N
98	20240313	160927	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	121326990	22779	90.93	5300	5370	5300	6980	3760	5370	5326.18	1.43	133	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	348	11.81	0.51	12	0.35	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
99	20240313	150929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-50	5	-0.93	117067950	21982	87.75	5300	5370	5300	6980	3760	5370	5325.55	1.43	142	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	346	11.74	0.50	12	0.34	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
100	20240313	140928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-50	5	-0.93	111998310	21030	83.95	5300	5370	5300	6980	3760	5370	5325.56	1.43	63	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	346	11.74	0.50	12	0.32	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
101	20240313	130936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	84401910	15849	63.27	5300	5370	5300	6980	3760	5370	5325.26	1.43	160	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	348	11.81	0.51	12	0.24	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
102	20240313	120930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	80997780	15213	60.73	5300	5350	5300	6980	3760	5370	5324.13	1.43	178	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	348	11.81	0.51	12	0.23	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
103	20240313	110928	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	72557610	13634	54.43	5300	5350	5300	6980	3760	5370	5321.67	1.43	-9	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	348	11.81	0.51	12	0.21	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
104	20240313	100924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	66718430	12540	50.06	5300	5350	5300	6980	3760	5370	5320.29	1.43	-184	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	348	11.81	0.51	12	0.19	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
105	20240313	090933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-40	5	-0.74	12689220	2387	9.53	5300	5340	5300	6980	3760	5370	5315.05	1.43	-186	5456	5412	5356	5312	5256	5420	5320	32	1610	500	3860	10	1	6496600	346	11.77	0.50	12	0.04	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.59	N	237750	500	32 억	92657	N	N	N	N
106	20240312	160918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	0	3	0.00	121469410	22751	167.07	5370	5400	5300	6980	3760	5370	5339.05	1.42	224	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	349	11.85	0.51	12	0.35	453.00	10577.00	7800	20230630	-31.15	4950	20231101	8.48	5850	-8.21	20240112	5290	1.51	20240306	7800	-31.15	20230630	4950	8.48	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
107	20240312	150915	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-50	5	-0.93	115934100	21715	159.46	5370	5400	5300	6980	3760	5370	5338.89	1.42	220	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	346	11.74	0.50	12	0.33	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
108	20240312	140907	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-50	5	-0.93	91332210	17093	125.52	5370	5400	5300	6980	3760	5370	5343.25	1.42	-105	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	346	11.74	0.50	12	0.26	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
109	20240312	130833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-50	5	-0.93	81274010	15204	111.65	5370	5400	5300	6980	3760	5370	5345.57	1.42	292	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	346	11.74	0.50	12	0.23	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
110	20240312	120920	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	-30	5	-0.56	60795200	11353	83.37	5370	5400	5300	6980	3760	5370	5354.99	1.42	34	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	347	11.79	0.50	12	0.17	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5290	0.95	20240306	7800	-31.54	20230630	4950	7.88	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
111	20240312	110916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	0	3	0.00	26056870	4846	35.59	5370	5400	5360	6980	3760	5370	5376.99	1.42	44	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	349	11.85	0.51	12	0.07	453.00	10577.00	7800	20230630	-31.15	4950	20231101	8.48	5850	-8.21	20240112	5290	1.51	20240306	7800	-31.15	20230630	4950	8.48	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
112	20240312	100918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	20	2	0.37	15288670	2838	20.84	5370	5400	5370	6980	3760	5370	5387.13	1.42	6	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	350	11.90	0.51	12	0.04	453.00	10577.00	7800	20230630	-30.90	4950	20231101	8.89	5850	-7.86	20240112	5290	1.89	20240306	7800	-30.90	20230630	4950	8.89	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
113	20240312	090917	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	10	2	0.19	1413120	263	1.93	5370	5400	5370	6980	3760	5370	5373.09	1.42	146	5456	5412	5356	5312	5256	5435	5335	32	1610	500	3860	10	1	6496600	350	11.88	0.51	12	0.00	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	5850	-8.03	20240112	5290	1.70	20240306	7800	-31.03	20230630	4950	8.69	20231101	1.55	N	237750	500	32 억	92434	N	N	N	N
114	20240311	160914	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	60	2	1.13	72999520	13615	51.89	5310	5400	5300	6900	3720	5310	5361.70	1.42	-329	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	349	11.85	0.51	12	0.21	453.00	10577.00	7800	20230630	-31.15	4950	20231101	8.48	5850	-8.21	20240112	5290	1.51	20240306	7800	-31.15	20230630	4950	8.48	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
115	20240311	150912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	80	2	1.51	70276510	13108	49.95	5310	5400	5300	6900	3720	5310	5361.35	1.42	-345	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	350	11.90	0.51	12	0.20	453.00	10577.00	7800	20230630	-30.90	4950	20231101	8.89	5850	-7.86	20240112	5290	1.89	20240306	7800	-30.90	20230630	4950	8.89	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
116	20240311	140910	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	90	2	1.69	56618840	10569	40.28	5310	5400	5300	6900	3720	5310	5357.07	1.42	-383	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	351	11.92	0.51	12	0.16	453.00	10577.00	7800	20230630	-30.77	4950	20231101	9.09	5850	-7.69	20240112	5290	2.08	20240306	7800	-30.77	20230630	4950	9.09	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
117	20240311	130911	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	70	2	1.32	50249800	9383	35.76	5310	5400	5300	6900	3720	5310	5355.41	1.42	-482	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	350	11.88	0.51	12	0.14	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	5850	-8.03	20240112	5290	1.70	20240306	7800	-31.03	20230630	4950	8.69	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
118	20240311	120913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	70	2	1.32	37997580	7107	27.08	5310	5380	5300	6900	3720	5310	5346.51	1.42	-466	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	350	11.88	0.51	12	0.11	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	5850	-8.03	20240112	5290	1.70	20240306	7800	-31.03	20230630	4950	8.69	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
119	20240311	110909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	50	2	0.94	32169100	6022	22.95	5310	5370	5300	6900	3720	5310	5341.93	1.42	-365	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	348	11.83	0.51	12	0.09	453.00	10577.00	7800	20230630	-31.28	4950	20231101	8.28	5850	-8.38	20240112	5290	1.32	20240306	7800	-31.28	20230630	4950	8.28	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
120	20240311	100900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	60	2	1.13	14785720	2774	10.57	5310	5370	5300	6900	3720	5310	5330.12	1.42	-359	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	349	11.85	0.51	12	0.04	453.00	10577.00	7800	20230630	-31.15	4950	20231101	8.48	5850	-8.21	20240112	5290	1.51	20240306	7800	-31.15	20230630	4950	8.48	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
121	20240311	090905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	10	2	0.19	9471560	1781	6.79	5310	5370	5300	6900	3720	5310	5318.12	1.42	-292	5403	5356	5323	5276	5243	5380	5300	32	1590	500	3820	10	1	6496600	346	11.74	0.50	12	0.03	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.49	N	237750	500	32 억	92550	N	N	N	N
122	20240308	160909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-30	5	-0.56	138191740	25983	102.83	5290	5370	5290	6940	3740	5340	5318.54	1.41	600	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	345	11.72	0.50	12	0.40	453.00	10577.00	7800	20230630	-31.92	4950	20231101	7.27	5850	-9.23	20240112	5290	0.38	20240308	7800	-31.92	20230630	4950	7.27	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
123	20240308	150908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-20	5	-0.37	133558420	25111	99.38	5290	5370	5290	6940	3740	5340	5318.72	1.41	669	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	346	11.74	0.50	12	0.39	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240308	7800	-31.79	20230630	4950	7.47	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
124	20240308	140900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-20	5	-0.37	122869270	23101	91.43	5290	5370	5290	6940	3740	5340	5318.79	1.41	380	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	346	11.74	0.50	12	0.36	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240308	7800	-31.79	20230630	4950	7.47	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
125	20240308	130858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-20	5	-0.37	112582730	21167	83.77	5290	5370	5290	6940	3740	5340	5318.79	1.41	125	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	346	11.74	0.50	12	0.33	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240308	7800	-31.79	20230630	4950	7.47	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
126	20240308	120900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-10	5	-0.19	88651900	16673	65.99	5290	5370	5290	6940	3740	5340	5317.09	1.41	87	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	346	11.77	0.50	12	0.26	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240308	7800	-31.67	20230630	4950	7.68	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
127	20240308	110902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	30	2	0.56	85438530	16071	63.60	5290	5370	5290	6940	3740	5340	5316.32	1.41	-10	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	349	11.85	0.51	12	0.25	453.00	10577.00	7800	20230630	-31.15	4950	20231101	8.48	5850	-8.21	20240112	5290	1.51	20240308	7800	-31.15	20230630	4950	8.48	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
128	20240308	100857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	10	2	0.19	76104920	14326	56.70	5290	5360	5290	6940	3740	5340	5312.36	1.41	-318	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	348	11.81	0.51	12	0.22	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240308	7800	-31.41	20230630	4950	8.08	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
129	20240308	090858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-20	5	-0.37	27699400	5235	20.72	5290	5320	5290	6940	3740	5340	5291.19	1.41	-136	5393	5366	5333	5306	5273	5380	5320	32	1600	500	3840	10	1	6496600	346	11.74	0.50	12	0.08	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240308	7800	-31.79	20230630	4950	7.47	20231101	1.40	N	237750	500	32 억	91492	N	N	N	N
130	20240307	160858	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	10	2	0.19	134448910	25267	79.34	5320	5360	5300	6920	3740	5330	5321.13	1.42	-848	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	347	11.79	0.50	12	0.39	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5290	0.95	20240306	7800	-31.54	20230630	4950	7.88	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
131	20240307	150839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	10	2	0.19	123229550	23166	72.75	5320	5360	5300	6920	3740	5330	5319.41	1.42	-848	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	347	11.79	0.50	12	0.36	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5290	0.95	20240306	7800	-31.54	20230630	4950	7.88	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
132	20240307	140843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-20	5	-0.38	113091610	21258	66.75	5320	5360	5300	6920	3740	5330	5319.96	1.42	-715	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	345	11.72	0.50	12	0.33	453.00	10577.00	7800	20230630	-31.92	4950	20231101	7.27	5850	-9.23	20240112	5290	0.38	20240306	7800	-31.92	20230630	4950	7.27	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
133	20240307	130848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	107791100	20260	63.62	5320	5360	5300	6920	3740	5330	5320.39	1.42	-745	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.31	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
134	20240307	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	88917140	16714	52.49	5320	5360	5300	6920	3740	5330	5319.92	1.42	-44	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.26	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
135	20240307	110856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-10	5	-0.19	69602440	13075	41.06	5320	5360	5310	6920	3740	5330	5323.32	1.42	62	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	346	11.74	0.50	12	0.20	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
136	20240307	100850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	35442240	6654	20.89	5320	5360	5320	6920	3740	5330	5326.46	1.42	38	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.10	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
137	20240307	090853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	10	2	0.19	13791910	2591	8.14	5320	5360	5320	6920	3740	5330	5323.01	1.42	431	5396	5362	5326	5292	5256	5365	5295	32	1590	500	3830	10	1	6496600	347	11.79	0.50	12	0.04	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5290	0.95	20240306	7800	-31.54	20230630	4950	7.88	20231101	1.37	N	237750	500	32 억	92301	N	N	N	N
138	20240306	160846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	169256320	31845	108.30	5330	5360	5290	6920	3740	5330	5315.00	1.45	-2471	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.49	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
139	20240306	150847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	148756520	27987	95.18	5330	5360	5290	6920	3740	5330	5315.20	1.45	-2396	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.43	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
140	20240306	140853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	0	3	0.00	132301960	24894	84.66	5330	5360	5290	6920	3740	5330	5314.61	1.45	-2337	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	346	11.77	0.50	12	0.38	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5290	0.76	20240306	7800	-31.67	20230630	4950	7.68	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
141	20240306	130853	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	20	2	0.38	126991430	23898	81.27	5330	5360	5290	6920	3740	5330	5313.89	1.45	-2298	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	348	11.81	0.51	12	0.37	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5290	1.13	20240306	7800	-31.41	20230630	4950	8.08	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
142	20240306	120851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	30	2	0.56	125406620	23601	80.26	5330	5360	5290	6920	3740	5330	5313.61	1.45	-2271	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	348	11.83	0.51	12	0.36	453.00	10577.00	7800	20230630	-31.28	4950	20231101	8.28	5850	-8.38	20240112	5290	1.32	20240306	7800	-31.28	20230630	4950	8.28	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
143	20240306	110848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-10	5	-0.19	91593380	17236	58.62	5330	5350	5290	6920	3740	5330	5314.07	1.45	-1215	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	346	11.74	0.50	12	0.27	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5290	0.57	20240306	7800	-31.79	20230630	4950	7.47	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
144	20240306	100830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	10	2	0.19	67123270	12636	42.97	5330	5340	5290	6920	3740	5330	5312.06	1.45	-21	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	347	11.79	0.50	12	0.19	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5290	0.95	20240306	7800	-31.54	20230630	4950	7.88	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
145	20240306	090846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-30	5	-0.56	19426960	3659	12.44	5330	5330	5290	6920	3740	5330	5309.33	1.45	-213	5530	5430	5370	5270	5210	5400	5240	32	1590	500	3830	10	1	6496600	344	11.70	0.50	12	0.06	453.00	10577.00	7800	20230630	-32.05	4950	20231101	7.07	5850	-9.40	20240112	5290	0.19	20240306	7800	-32.05	20230630	4950	7.07	20231101	1.43	N	237750	500	32 억	94357	N	N	N	N
146	20240305	160842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-50	5	-0.93	157959230	29398	76.87	5440	5470	5310	6990	3770	5380	5373.35	1.52	-4223	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	346	11.77	0.50	12	0.45	453.00	10577.00	7800	20230630	-31.67	4950	20231101	7.68	5850	-8.89	20240112	5310	0.38	20240305	7800	-31.67	20230630	4950	7.68	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
147	20240305	150842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-60	5	-1.12	152061920	28291	73.98	5440	5470	5310	6990	3770	5380	5374.92	1.52	-4217	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	346	11.74	0.50	12	0.44	453.00	10577.00	7800	20230630	-31.79	4950	20231101	7.47	5850	-9.06	20240112	5310	0.19	20240305	7800	-31.79	20230630	4950	7.47	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
148	20240305	140831	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	-40	5	-0.74	134529600	24996	65.36	5440	5470	5320	6990	3770	5380	5382.05	1.52	-3230	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	347	11.79	0.50	12	0.38	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5320	0.38	20240305	7800	-31.54	20230630	4950	7.88	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
149	20240305	130833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-30	5	-0.56	120460030	22357	58.46	5440	5470	5320	6990	3770	5380	5388.02	1.52	-1420	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	348	11.81	0.51	12	0.34	453.00	10577.00	7800	20230630	-31.41	4950	20231101	8.08	5850	-8.55	20240112	5320	0.56	20240305	7800	-31.41	20230630	4950	8.08	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
150	20240305	120835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	-40	5	-0.74	97566530	18072	47.26	5440	5470	5340	6990	3770	5380	5398.77	1.52	-1461	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	347	11.79	0.50	12	0.28	453.00	10577.00	7800	20230630	-31.54	4950	20231101	7.88	5850	-8.72	20240112	5340	0.00	20240305	7800	-31.54	20230630	4950	7.88	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
151	20240305	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	0	3	0.00	83933020	15531	40.61	5440	5470	5380	6990	3770	5380	5404.23	1.52	139	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	350	11.88	0.51	12	0.24	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	5850	-8.03	20240112	5370	0.19	20240304	7800	-31.03	20230630	4950	8.69	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
152	20240305	100832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	10	2	0.19	58258850	10764	28.15	5440	5470	5380	6990	3770	5380	5412.38	1.52	23	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	350	11.90	0.51	12	0.17	453.00	10577.00	7800	20230630	-30.90	4950	20231101	8.89	5850	-7.86	20240112	5370	0.37	20240304	7800	-30.90	20230630	4950	8.89	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
153	20240305	090832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	60	2	1.12	21014980	3864	10.10	5440	5470	5410	6990	3770	5380	5438.66	1.52	-323	5613	5496	5433	5316	5253	5465	5285	32	1610	500	3870	10	1	6496600	353	12.01	0.51	12	0.06	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	5850	-7.01	20240112	5370	1.30	20240304	7800	-30.26	20230630	4950	9.90	20231101	1.44	N	237750	500	32 억	98765	N	N	N	N
154	20240304	160834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	-60	5	-1.10	196921780	36180	298.81	5440	5550	5370	7070	3810	5440	5442.94	1.53	-812	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	350	11.88	0.51	12	0.56	453.00	10577.00	7800	20230630	-31.03	4950	20231101	8.69	5850	-8.03	20240112	5370	0.19	20240304	7800	-31.03	20230630	4950	8.69	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
155	20240304	150829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	-40	5	-0.74	191145520	35107	289.95	5440	5550	5370	7070	3810	5440	5444.68	1.53	-834	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	351	11.92	0.51	12	0.54	453.00	10577.00	7800	20230630	-30.77	4950	20231101	9.09	5850	-7.69	20240112	5370	0.56	20240304	7800	-30.77	20230630	4950	9.09	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
156	20240304	140758	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5410	-30	5	-0.55	134106750	24522	202.53	5440	5550	5410	7070	3810	5440	5469.06	1.53	-924	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	351	11.94	0.51	12	0.38	453.00	10577.00	7800	20230630	-30.64	4950	20231101	9.29	5850	-7.52	20240112	5410	0.00	20240304	7800	-30.64	20230630	4950	9.29	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
157	20240304	130823	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5460	20	2	0.37	122609330	22400	185.00	5440	5550	5410	7070	3810	5440	5473.92	1.53	-976	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	355	12.05	0.52	12	0.34	453.00	10577.00	7800	20230630	-30.00	4950	20231101	10.30	5850	-6.67	20240112	5410	0.92	20240304	7800	-30.00	20230630	4950	10.30	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
158	20240304	120759	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	110	2	2.02	110906940	20257	167.30	5440	5550	5410	7070	3810	5440	5475.33	1.53	-1250	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	361	12.25	0.52	12	0.31	453.00	10577.00	7800	20230630	-28.85	4950	20231101	12.12	5850	-5.13	20240112	5410	2.59	20240304	7800	-28.85	20230630	4950	12.12	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
159	20240304	110817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5500	60	2	1.10	77940380	14265	117.81	5440	5550	5410	7070	3810	5440	5464.07	1.53	-849	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	357	12.14	0.52	12	0.22	453.00	10577.00	7800	20230630	-29.49	4950	20231101	11.11	5850	-5.98	20240112	5410	1.66	20240304	7800	-29.49	20230630	4950	11.11	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
160	20240304	100818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	0	3	0.00	38527310	7069	58.38	5440	5500	5410	7070	3810	5440	5450.46	1.53	-240	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	353	12.01	0.51	12	0.11	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	5850	-7.01	20240112	5410	0.55	20240304	7800	-30.26	20230630	4950	9.90	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N
161	20240304	090819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	0	3	0.00	19870230	3652	30.16	5440	5460	5430	7070	3810	5440	5440.97	1.53	-270	5600	5520	5480	5400	5360	5500	5380	32	1630	500	3910	10	1	6496600	353	12.01	0.51	12	0.06	453.00	10577.00	7800	20230630	-30.26	4950	20231101	9.90	5850	-7.01	20240112	5420	0.37	20240213	7800	-30.26	20230630	4950	9.90	20231101	1.42	N	237750	500	32 억	99577	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History