36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 205700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 3 | 20250220 | 205600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20250220 | 205500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20250220 | 205400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20250220 | 205300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20250220 | 205200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20250220 | 205100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20250220 | 205000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20250220 | 204900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20250220 | 204800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20250220 | 204700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20250220 | 204600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20250220 | 204500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20250220 | 204400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20250220 | 204300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20250220 | 204200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20250220 | 204100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20250220 | 204000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20250220 | 203900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20250220 | 203800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20250220 | 203700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20250220 | 203600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20250220 | 203500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20250220 | 203400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20250220 | 203300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20250220 | 203200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20250220 | 203100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20250220 | 203000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20250220 | 202900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20250220 | 202800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20250220 | 202700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 33 | 20250220 | 202600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20250220 | 202500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20250220 | 202400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20250220 | 202300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20250220 | 202200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20250220 | 202100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20250220 | 202000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20250220 | 201900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20250220 | 201800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20250220 | 201700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20250220 | 201600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20250220 | 201500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20250220 | 201400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20250220 | 201300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20250220 | 201200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20250220 | 201100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20250220 | 201000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20250220 | 200900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20250220 | 200800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20250220 | 200700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20250220 | 200600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20250220 | 200500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20250220 | 200400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20250220 | 200300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20250220 | 200200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20250220 | 200100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20250220 | 200000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20250220 | 195900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20250220 | 195800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20250220 | 195700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 63 | 20250220 | 195600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20250220 | 195500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20250220 | 195400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20250220 | 195300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20250220 | 195200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20250220 | 195100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20250220 | 195000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20250220 | 194900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20250220 | 194800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20250220 | 194700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20250220 | 194600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20250220 | 194500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20250220 | 194400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20250220 | 194300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20250220 | 194200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20250220 | 194100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20250220 | 194000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20250220 | 193900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20250220 | 193800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20250220 | 193700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20250220 | 193600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20250220 | 193500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20250220 | 193400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20250220 | 193300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20250220 | 193200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20250220 | 193100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20250220 | 193000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20250220 | 192900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20250220 | 192800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20250220 | 192700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 93 | 20250220 | 192600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20250220 | 192500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20250220 | 192400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20250220 | 192300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20250220 | 192200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20250220 | 192100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20250220 | 192000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20250220 | 191900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20250220 | 191800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20250220 | 191700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20250220 | 191600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20250220 | 191500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20250220 | 191400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20250220 | 191300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20250220 | 191200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20250220 | 191100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20250220 | 191000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20250220 | 190900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20250220 | 190800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20250220 | 190700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20250220 | 190600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20250220 | 190500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20250220 | 190400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20250220 | 190300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20250220 | 190200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20250220 | 190100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20250220 | 190000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20250220 | 185900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20250220 | 185800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20250220 | 185700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 123 | 20250220 | 185600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20250220 | 185500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20250220 | 185400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20250220 | 185300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20250220 | 185200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20250220 | 185100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20250220 | 185000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20250220 | 184900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20250220 | 184800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20250220 | 184700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20250220 | 184600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20250220 | 184500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20250220 | 184400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20250220 | 184300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20250220 | 184200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20250220 | 184100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20250220 | 184000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20250220 | 183900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20250220 | 183800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20250220 | 183700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20250220 | 183600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20250220 | 183500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20250220 | 183400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20250220 | 183300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20250220 | 183200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20250220 | 183100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20250220 | 183000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20250220 | 182900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20250220 | 182800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20250220 | 182700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 153 | 20250220 | 182600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20250220 | 182500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20250220 | 182400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20250220 | 182300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20250220 | 182200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20250220 | 182100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20250220 | 182000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20250220 | 181900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20250220 | 181800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20250220 | 181700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20250220 | 181600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20250220 | 181500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20250220 | 181400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20250220 | 181300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20250220 | 181200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20250220 | 181100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20250220 | 181000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20250220 | 180900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20250220 | 180800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20250220 | 180700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20250220 | 180600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20250220 | 180500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20250220 | 180400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20250220 | 180300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20250220 | 180200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20250220 | 180100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20250220 | 180000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20250220 | 175900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20250220 | 175800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20250220 | 175700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 183 | 20250220 | 175600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20250220 | 175500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20250220 | 175400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20250220 | 175300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20250220 | 175200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20250220 | 175100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20250220 | 175000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20250220 | 174900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20250220 | 174800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20250220 | 174700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20250220 | 174600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20250220 | 174500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20250220 | 174400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20250220 | 174300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20250220 | 174200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20250220 | 174100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20250220 | 174000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20250220 | 173900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20250220 | 173800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20250220 | 173700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20250220 | 173600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20250220 | 173500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20250220 | 173400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20250220 | 173300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20250220 | 173200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20250220 | 173100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20250220 | 173000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20250220 | 172900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20250220 | 172800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20250220 | 172700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 213 | 20250220 | 172600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20250220 | 172500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20250220 | 172400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20250220 | 172300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20250220 | 172200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20250220 | 172100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20250220 | 172000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20250220 | 171900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20250220 | 171800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20250220 | 171700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20250220 | 171600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20250220 | 171500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20250220 | 171400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20250220 | 171300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20250220 | 171200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20250220 | 171100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20250220 | 171000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20250220 | 170900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20250220 | 170800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20250220 | 170700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20250220 | 170600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20250220 | 170500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20250220 | 170400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20250220 | 170300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20250220 | 170200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20250220 | 170100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20250220 | 170000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20250220 | 165900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20250220 | 165800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20250220 | 165700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 243 | 20250220 | 165600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20250220 | 165500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20250220 | 165400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20250220 | 165300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20250220 | 165200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20250220 | 165100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20250220 | 165000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20250220 | 164900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20250220 | 164800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20250220 | 164700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20250220 | 164600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20250220 | 164500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20250220 | 164400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20250220 | 164300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20250220 | 164200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20250220 | 164100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20250220 | 164000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250220 | 163900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20250220 | 163800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20250220 | 163700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20250220 | 163600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20250220 | 163500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20250220 | 163400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20250220 | 163300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20250220 | 163200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20250220 | 163100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20250220 | 163000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20250220 | 162900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20250220 | 162800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20250220 | 162700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 273 | 20250220 | 162600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20250220 | 162500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20250220 | 162400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20250220 | 162300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20250220 | 162200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20250220 | 162100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20250220 | 162000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20250220 | 161900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20250220 | 161800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20250220 | 161700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20250220 | 161600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20250220 | 161500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20250220 | 161400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20250220 | 161300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20250220 | 161200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20250220 | 161100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20250220 | 161000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20250220 | 160900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20250220 | 160800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20250220 | 160700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20250220 | 160600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20250220 | 160500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20250220 | 160400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20250220 | 160300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20250220 | 160200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20250220 | 160100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20250220 | 160000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20250220 | 155900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20250220 | 155800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20250220 | 155700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 303 | 20250220 | 155600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20250220 | 155500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20250220 | 155400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20250220 | 155300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20250220 | 155200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20250220 | 155100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20250220 | 155000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20250220 | 154900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20250220 | 154800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20250220 | 154700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20250220 | 154600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20250220 | 154500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20250220 | 154400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20250220 | 154300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20250220 | 154200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20250220 | 154100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20250220 | 154000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20250220 | 153900 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20250220 | 153800 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20250220 | 153700 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20250220 | 153600 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20250220 | 153500 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20250220 | 153400 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20250220 | 153300 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20250220 | 153200 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20250220 | 153100 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20250220 | 153000 | 12580953190 | 6470 | 6470 | 6470 | 6470 | 22333 |
| 330 | 20250220 | 152900 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20250220 | 152800 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20250220 | 152700 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 333 | 20250220 | 152600 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20250220 | 152500 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20250220 | 152400 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20250220 | 152300 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20250220 | 152200 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20250220 | 152100 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20250220 | 152000 | 12436458680 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20250220 | 151900 | 12436458680 | 6500 | 6540 | 6550 | 6470 | 16935 |
| 341 | 20250220 | 151800 | 12326187770 | 6540 | 6580 | 6580 | 6540 | 986 |
| 342 | 20250220 | 151700 | 12319738370 | 6590 | 6590 | 6590 | 6540 | 11072 |
| 343 | 20250220 | 151600 | 12247099740 | 6580 | 6580 | 6590 | 6570 | 1155 |
| 344 | 20250220 | 151500 | 12239501670 | 6580 | 6590 | 6610 | 6570 | 6593 |
| 345 | 20250220 | 151400 | 12196112590 | 6610 | 6590 | 6610 | 6580 | 3678 |
| 346 | 20250220 | 151300 | 12171905070 | 6580 | 6610 | 6610 | 6580 | 1563 |
| 347 | 20250220 | 151200 | 12161619700 | 6610 | 6620 | 6620 | 6580 | 10575 |
| 348 | 20250220 | 151100 | 12091897510 | 6620 | 6620 | 6620 | 6620 | 1718 |
| 349 | 20250220 | 151000 | 12080524350 | 6630 | 6620 | 6630 | 6620 | 51 |
| 350 | 20250220 | 150900 | 12080186720 | 6620 | 6630 | 6630 | 6620 | 51 |
| 351 | 20250220 | 150800 | 12079848600 | 6630 | 6620 | 6630 | 6620 | 670 |
| 352 | 20250220 | 150700 | 12075412200 | 6620 | 6620 | 6620 | 6620 | 40 |
| 353 | 20250220 | 150600 | 12075147400 | 6620 | 6640 | 6640 | 6620 | 2194 |
| 354 | 20250220 | 150500 | 12060604600 | 6630 | 6640 | 6640 | 6630 | 1701 |
| 355 | 20250220 | 150400 | 12049313300 | 6640 | 6640 | 6640 | 6640 | 1151 |
| 356 | 20250220 | 150300 | 12041670660 | 6650 | 6630 | 6650 | 6630 | 1014 |
| 357 | 20250220 | 150200 | 12034940690 | 6630 | 6640 | 6640 | 6630 | 1299 |
| 358 | 20250220 | 150100 | 12026318280 | 6640 | 6640 | 6650 | 6640 | 879 |
| 359 | 20250220 | 150000 | 12020480720 | 6650 | 6650 | 6650 | 6650 | 813 |
| 360 | 20250220 | 145900 | 12015074270 | 6660 | 6660 | 6660 | 6660 | 120 |
| 361 | 20250220 | 145800 | 12014275070 | 6670 | 6670 | 6670 | 6670 | 100 |
| 362 | 20250220 | 145700 | 12013608070 | 6670 | 6650 | 6670 | 6650 | 402 |
| 363 | 20250220 | 145600 | 12010931770 | 6650 | 6650 | 6650 | 6640 | 48 |
| 364 | 20250220 | 145500 | 12010612580 | 6650 | 6650 | 6650 | 6640 | 341 |
| 365 | 20250220 | 145400 | 12008345460 | 6650 | 6680 | 6680 | 6650 | 267 |
| 366 | 20250220 | 145300 | 12006569430 | 6650 | 6660 | 6660 | 6640 | 2195 |
| 367 | 20250220 | 145200 | 11991970520 | 6660 | 6660 | 6660 | 6660 | 31 |
| 368 | 20250220 | 145100 | 11991764060 | 6660 | 6680 | 6680 | 6660 | 1363 |
| 369 | 20250220 | 145000 | 11982684480 | 6680 | 6670 | 6680 | 6670 | 1525 |
| 370 | 20250220 | 144900 | 11972512710 | 6680 | 6690 | 6690 | 6680 | 42 |
| 371 | 20250220 | 144800 | 11972231960 | 6680 | 6680 | 6690 | 6680 | 120 |
| 372 | 20250220 | 144700 | 11971430350 | 6680 | 6680 | 6680 | 6670 | 1101 |
| 373 | 20250220 | 144600 | 11964077670 | 6680 | 6670 | 6680 | 6670 | 739 |
| 374 | 20250220 | 144500 | 11959141760 | 6670 | 6670 | 6670 | 6670 | 364 |
| 375 | 20250220 | 144400 | 11956713880 | 6670 | 6660 | 6670 | 6660 | 533 |
| 376 | 20250220 | 144300 | 11953159490 | 6660 | 6640 | 6660 | 6640 | 812 |
| 377 | 20250220 | 144200 | 11947763570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 378 | 20250220 | 144100 | 11947763570 | 6660 | 6640 | 6660 | 6640 | 4 |
| 379 | 20250220 | 144000 | 11947736950 | 6650 | 6650 | 6650 | 6650 | 1657 |
| 380 | 20250220 | 143900 | 11936717900 | 6650 | 6650 | 6650 | 6650 | 451 |
| 381 | 20250220 | 143800 | 11933718750 | 6650 | 6660 | 6660 | 6650 | 112 |
| 382 | 20250220 | 143700 | 11932972880 | 6660 | 6660 | 6660 | 6650 | 437 |
| 383 | 20250220 | 143600 | 11930062660 | 6660 | 6650 | 6660 | 6650 | 24 |
| 384 | 20250220 | 143500 | 11929902830 | 6640 | 6640 | 6640 | 6640 | 3 |
| 385 | 20250220 | 143400 | 11929882910 | 6640 | 6660 | 6660 | 6640 | 552 |
| 386 | 20250220 | 143300 | 11926208660 | 6650 | 6650 | 6660 | 6650 | 732 |
| 387 | 20250220 | 143200 | 11921340850 | 6640 | 6640 | 6650 | 6640 | 80 |
| 388 | 20250220 | 143100 | 11920809630 | 6650 | 6640 | 6650 | 6640 | 482 |
| 389 | 20250220 | 143000 | 11917605120 | 6630 | 6630 | 6630 | 6630 | 31 |
| 390 | 20250220 | 142900 | 11917399590 | 6640 | 6640 | 6640 | 6640 | 34 |
| 391 | 20250220 | 142800 | 11917173830 | 6650 | 6630 | 6650 | 6630 | 286 |
| 392 | 20250220 | 142700 | 11915277490 | 6630 | 6650 | 6650 | 6630 | 102 |
| 393 | 20250220 | 142600 | 11914599230 | 6630 | 6630 | 6630 | 6630 | 15 |
| 394 | 20250220 | 142500 | 11914499780 | 6630 | 6640 | 6640 | 6630 | 609 |
| 395 | 20250220 | 142400 | 11910460010 | 6650 | 6650 | 6650 | 6630 | 413 |
| 396 | 20250220 | 142300 | 11907717130 | 6650 | 6650 | 6650 | 6650 | 661 |
| 397 | 20250220 | 142200 | 11903321480 | 6660 | 6660 | 6660 | 6650 | 13 |
| 398 | 20250220 | 142100 | 11903234990 | 6650 | 6650 | 6660 | 6650 | 252 |
| 399 | 20250220 | 142000 | 11901558830 | 6640 | 6640 | 6680 | 6630 | 9970 |
| 400 | 20250220 | 141900 | 11835056980 | 6640 | 6620 | 6640 | 6620 | 297 |
| 401 | 20250220 | 141800 | 11833086020 | 6620 | 6620 | 6620 | 6620 | 97 |
| 402 | 20250220 | 141700 | 11832443880 | 6620 | 6620 | 6640 | 6610 | 142 |
| 403 | 20250220 | 141600 | 11831504420 | 6610 | 6620 | 6650 | 6600 | 8341 |
| 404 | 20250220 | 141500 | 11776318910 | 6620 | 6630 | 6640 | 6620 | 6510 |
| 405 | 20250220 | 141400 | 11733201020 | 6630 | 6650 | 6650 | 6630 | 2987 |
| 406 | 20250220 | 141300 | 11713380840 | 6660 | 6640 | 6660 | 6640 | 487 |
| 407 | 20250220 | 141200 | 11710141640 | 6660 | 6660 | 6660 | 6660 | 2 |
| 408 | 20250220 | 141100 | 11710128320 | 6650 | 6660 | 6660 | 6650 | 1181 |
| 409 | 20250220 | 141000 | 11702274650 | 6650 | 6660 | 6670 | 6650 | 834 |
| 410 | 20250220 | 140900 | 11696726590 | 6660 | 6660 | 6660 | 6660 | 1110 |
| 411 | 20250220 | 140800 | 11689333990 | 6660 | 6660 | 6660 | 6660 | 256 |
| 412 | 20250220 | 140700 | 11687629030 | 6660 | 6660 | 6660 | 6660 | 583 |
| 413 | 20250220 | 140600 | 11683746250 | 6670 | 6680 | 6680 | 6670 | 868 |
| 414 | 20250220 | 140500 | 11677956520 | 6680 | 6680 | 6680 | 6680 | 300 |
| 415 | 20250220 | 140400 | 11675952520 | 6680 | 6670 | 6680 | 6670 | 554 |
| 416 | 20250220 | 140300 | 11672252030 | 6670 | 6670 | 6680 | 6660 | 263 |
| 417 | 20250220 | 140200 | 11670497820 | 6660 | 6660 | 6670 | 6660 | 723 |
| 418 | 20250220 | 140100 | 11665676140 | 6670 | 6670 | 6670 | 6670 | 90 |
| 419 | 20250220 | 140000 | 11665075840 | 6670 | 6660 | 6670 | 6650 | 5 |
| 420 | 20250220 | 135900 | 11665042520 | 6650 | 6650 | 6650 | 6650 | 150 |
| 421 | 20250220 | 135800 | 11664045020 | 6650 | 6660 | 6670 | 6650 | 720 |
| 422 | 20250220 | 135700 | 11659246890 | 6670 | 6670 | 6670 | 6640 | 276 |
| 423 | 20250220 | 135600 | 11657413970 | 6660 | 6660 | 6680 | 6660 | 597 |
| 424 | 20250220 | 135500 | 11653435910 | 6660 | 6650 | 6660 | 6650 | 541 |
| 425 | 20250220 | 135400 | 11649835970 | 6650 | 6670 | 6670 | 6650 | 369 |
| 426 | 20250220 | 135300 | 11647381190 | 6680 | 6660 | 6680 | 6650 | 1455 |
| 427 | 20250220 | 135200 | 11637666120 | 6630 | 6630 | 6660 | 6630 | 610 |
| 428 | 20250220 | 135100 | 11633619780 | 6630 | 6640 | 6640 | 6630 | 165 |
| 429 | 20250220 | 135000 | 11632524330 | 6630 | 6640 | 6640 | 6630 | 153 |
| 430 | 20250220 | 134900 | 11631509160 | 6640 | 6630 | 6660 | 6630 | 901 |
| 431 | 20250220 | 134800 | 11625528250 | 6640 | 6660 | 6660 | 6640 | 3800 |
| 432 | 20250220 | 134700 | 11600273770 | 6680 | 6680 | 6680 | 6660 | 1302 |
| 433 | 20250220 | 134600 | 11591602200 | 6680 | 6680 | 6680 | 6670 | 518 |
| 434 | 20250220 | 134500 | 11588141970 | 6680 | 6670 | 6680 | 6660 | 51 |
| 435 | 20250220 | 134400 | 11587802070 | 6680 | 6660 | 6680 | 6660 | 166 |
| 436 | 20250220 | 134300 | 11586696460 | 6660 | 6670 | 6680 | 6660 | 227 |
| 437 | 20250220 | 134200 | 11585180840 | 6680 | 6670 | 6680 | 6660 | 534 |
| 438 | 20250220 | 134100 | 11581619140 | 6670 | 6660 | 6670 | 6640 | 414 |
| 439 | 20250220 | 134000 | 11578862520 | 6660 | 6640 | 6660 | 6640 | 959 |
| 440 | 20250220 | 133900 | 11572494600 | 6660 | 6670 | 6670 | 6650 | 1149 |
| 441 | 20250220 | 133800 | 11564852740 | 6670 | 6670 | 6670 | 6650 | 4 |
| 442 | 20250220 | 133700 | 11564826080 | 6670 | 6670 | 6670 | 6650 | 2397 |
| 443 | 20250220 | 133600 | 11548883830 | 6670 | 6670 | 6680 | 6650 | 2366 |
| 444 | 20250220 | 133500 | 11533124410 | 6670 | 6670 | 6680 | 6650 | 2570 |
| 445 | 20250220 | 133400 | 11515995190 | 6670 | 6670 | 6670 | 6650 | 1061 |
| 446 | 20250220 | 133300 | 11508932840 | 6670 | 6660 | 6670 | 6660 | 1320 |
| 447 | 20250220 | 133200 | 11500141580 | 6680 | 6680 | 6680 | 6660 | 146 |
| 448 | 20250220 | 133100 | 11499167070 | 6680 | 6680 | 6680 | 6660 | 318 |
| 449 | 20250220 | 133000 | 11497047930 | 6680 | 6660 | 6680 | 6650 | 796 |
| 450 | 20250220 | 132900 | 11491746780 | 6650 | 6660 | 6660 | 6650 | 445 |
| 451 | 20250220 | 132800 | 11488784640 | 6660 | 6670 | 6680 | 6650 | 2443 |
| 452 | 20250220 | 132700 | 11472530190 | 6680 | 6680 | 6680 | 6660 | 1218 |
| 453 | 20250220 | 132600 | 11464413720 | 6680 | 6660 | 6680 | 6650 | 1618 |
| 454 | 20250220 | 132500 | 11453638530 | 6660 | 6700 | 6700 | 6650 | 14302 |
| 455 | 20250220 | 132400 | 11358288790 | 6700 | 6720 | 6720 | 6700 | 1097 |
| 456 | 20250220 | 132300 | 11350936160 | 6710 | 6710 | 6720 | 6700 | 167 |
| 457 | 20250220 | 132200 | 11349815550 | 6720 | 6720 | 6720 | 6700 | 18 |
| 458 | 20250220 | 132100 | 11349694800 | 6700 | 6720 | 6730 | 6690 | 10699 |
| 459 | 20250220 | 132000 | 11277977230 | 6730 | 6730 | 6730 | 6730 | 26 |
| 460 | 20250220 | 131900 | 11277802250 | 6730 | 6740 | 6740 | 6730 | 1965 |
| 461 | 20250220 | 131800 | 11264572000 | 6740 | 6750 | 6750 | 6740 | 1297 |
| 462 | 20250220 | 131700 | 11255830170 | 6750 | 6750 | 6750 | 6750 | 21 |
| 463 | 20250220 | 131600 | 11255688420 | 6750 | 6770 | 6770 | 6750 | 4892 |
| 464 | 20250220 | 131500 | 11222667400 | 6770 | 6780 | 6780 | 6760 | 558 |
| 465 | 20250220 | 131400 | 11218891130 | 6780 | 6760 | 6780 | 6760 | 7 |
| 466 | 20250220 | 131300 | 11218843690 | 6780 | 6750 | 6780 | 6750 | 175 |
| 467 | 20250220 | 131200 | 11217660420 | 6750 | 6750 | 6750 | 6750 | 3749 |
| 468 | 20250220 | 131100 | 11192354670 | 6750 | 6750 | 6750 | 6750 | 131 |
| 469 | 20250220 | 131000 | 11191470420 | 6750 | 6750 | 6750 | 6750 | 3 |
| 470 | 20250220 | 130900 | 11191450170 | 6740 | 6750 | 6750 | 6740 | 116 |
| 471 | 20250220 | 130800 | 11190668280 | 6750 | 6750 | 6750 | 6750 | 3 |
| 472 | 20250220 | 130700 | 11190648030 | 6750 | 6740 | 6750 | 6740 | 246 |
| 473 | 20250220 | 130600 | 11188989530 | 6750 | 6750 | 6750 | 6740 | 23 |
| 474 | 20250220 | 130500 | 11188834390 | 6740 | 6740 | 6740 | 6740 | 166 |
| 475 | 20250220 | 130400 | 11187715550 | 6750 | 6740 | 6750 | 6740 | 128 |
| 476 | 20250220 | 130300 | 11186852710 | 6740 | 6750 | 6750 | 6740 | 843 |
| 477 | 20250220 | 130200 | 11181170610 | 6740 | 6770 | 6770 | 6740 | 6017 |
| 478 | 20250220 | 130100 | 11140529160 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 479 | 20250220 | 130000 | 11133759160 | 6770 | 6780 | 6780 | 6770 | 1578 |
| 480 | 20250220 | 125900 | 11123060330 | 6780 | 6780 | 6780 | 6780 | 507 |
| 481 | 20250220 | 125800 | 11119622870 | 6790 | 6790 | 6790 | 6790 | 146 |
| 482 | 20250220 | 125700 | 11118631530 | 6790 | 6780 | 6790 | 6780 | 6 |
| 483 | 20250220 | 125600 | 11118590840 | 6790 | 6790 | 6790 | 6790 | 269 |
| 484 | 20250220 | 125500 | 11116764330 | 6790 | 6790 | 6790 | 6790 | 247 |
| 485 | 20250220 | 125400 | 11115087200 | 6790 | 6790 | 6790 | 6790 | 3 |
| 486 | 20250220 | 125300 | 11115066830 | 6790 | 6780 | 6790 | 6780 | 500 |
| 487 | 20250220 | 125200 | 11111676820 | 6780 | 6790 | 6790 | 6780 | 257 |
| 488 | 20250220 | 125100 | 11109933350 | 6790 | 6790 | 6790 | 6790 | 212 |
| 489 | 20250220 | 125000 | 11108493870 | 6790 | 6790 | 6800 | 6790 | 1011 |
| 490 | 20250220 | 124900 | 11101628240 | 6790 | 6790 | 6790 | 6780 | 535 |
| 491 | 20250220 | 124800 | 11097999630 | 6800 | 6800 | 6800 | 6800 | 3 |
| 492 | 20250220 | 124700 | 11097979230 | 6790 | 6790 | 6790 | 6790 | 1543 |
| 493 | 20250220 | 124600 | 11087502260 | 6790 | 6790 | 6790 | 6790 | 200 |
| 494 | 20250220 | 124500 | 11086144260 | 6790 | 6790 | 6790 | 6790 | 0 |
| 495 | 20250220 | 124400 | 11086144260 | 6790 | 6790 | 6790 | 6790 | 103 |
| 496 | 20250220 | 124300 | 11085444890 | 6780 | 6780 | 6780 | 6780 | 111 |
| 497 | 20250220 | 124200 | 11084692310 | 6780 | 6780 | 6780 | 6780 | 21 |
| 498 | 20250220 | 124100 | 11084549930 | 6780 | 6780 | 6780 | 6780 | 260 |
| 499 | 20250220 | 124000 | 11082787130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 500 | 20250220 | 123900 | 11082787130 | 6790 | 6790 | 6800 | 6790 | 18 |
| 501 | 20250220 | 123800 | 11082664870 | 6790 | 6780 | 6790 | 6780 | 465 |
| 502 | 20250220 | 123700 | 11079511470 | 6780 | 6780 | 6780 | 6780 | 534 |
| 503 | 20250220 | 123600 | 11075890950 | 6790 | 6790 | 6790 | 6790 | 69 |
| 504 | 20250220 | 123500 | 11075422440 | 6790 | 6780 | 6790 | 6780 | 468 |
| 505 | 20250220 | 123400 | 11072244730 | 6780 | 6780 | 6780 | 6780 | 53 |
| 506 | 20250220 | 123300 | 11071885390 | 6780 | 6770 | 6780 | 6770 | 203 |
| 507 | 20250220 | 123200 | 11070510940 | 6780 | 6780 | 6780 | 6780 | 1015 |
| 508 | 20250220 | 123100 | 11063629240 | 6780 | 6780 | 6780 | 6780 | 24 |
| 509 | 20250220 | 123000 | 11063466520 | 6800 | 6800 | 6800 | 6800 | 11 |
| 510 | 20250220 | 122900 | 11063391720 | 6790 | 6800 | 6800 | 6790 | 1227 |
| 511 | 20250220 | 122800 | 11055060150 | 6790 | 6790 | 6790 | 6790 | 50 |
| 512 | 20250220 | 122700 | 11054720650 | 6800 | 6800 | 6800 | 6800 | 228 |
| 513 | 20250220 | 122600 | 11053170250 | 6800 | 6800 | 6800 | 6800 | 15 |
| 514 | 20250220 | 122500 | 11053068250 | 6800 | 6800 | 6800 | 6800 | 110 |
| 515 | 20250220 | 122400 | 11052320250 | 6790 | 6790 | 6790 | 6790 | 12 |
| 516 | 20250220 | 122300 | 11052238770 | 6790 | 6790 | 6790 | 6790 | 51 |
| 517 | 20250220 | 122200 | 11051892480 | 6790 | 6790 | 6790 | 6780 | 150 |
| 518 | 20250220 | 122100 | 11050873990 | 6790 | 6780 | 6800 | 6780 | 87 |
| 519 | 20250220 | 122000 | 11050282890 | 6780 | 6800 | 6800 | 6780 | 82 |
| 520 | 20250220 | 121900 | 11049725760 | 6790 | 6790 | 6790 | 6790 | 196 |
| 521 | 20250220 | 121800 | 11048394920 | 6790 | 6790 | 6790 | 6790 | 100 |
| 522 | 20250220 | 121700 | 11047715920 | 6800 | 6790 | 6800 | 6790 | 1409 |
| 523 | 20250220 | 121600 | 11038148290 | 6770 | 6780 | 6790 | 6770 | 308 |
| 524 | 20250220 | 121500 | 11036058180 | 6780 | 6780 | 6780 | 6750 | 14 |
| 525 | 20250220 | 121400 | 11035963290 | 6780 | 6770 | 6780 | 6770 | 1787 |
| 526 | 20250220 | 121300 | 11023848660 | 6780 | 6750 | 6780 | 6750 | 1116 |
| 527 | 20250220 | 121200 | 11016314310 | 6740 | 6750 | 6750 | 6740 | 705 |
| 528 | 20250220 | 121100 | 11011559500 | 6750 | 6760 | 6770 | 6750 | 3029 |
| 529 | 20250220 | 121000 | 10991111500 | 6760 | 6760 | 6760 | 6760 | 400 |
| 530 | 20250220 | 120900 | 10988407500 | 6750 | 6750 | 6750 | 6750 | 1 |
| 531 | 20250220 | 120800 | 10988400750 | 6760 | 6760 | 6760 | 6760 | 391 |
| 532 | 20250220 | 120700 | 10985757590 | 6770 | 6770 | 6770 | 6770 | 234 |
| 533 | 20250220 | 120600 | 10984173410 | 6770 | 6750 | 6770 | 6750 | 138 |
| 534 | 20250220 | 120500 | 10983240730 | 6760 | 6760 | 6760 | 6760 | 1 |
| 535 | 20250220 | 120400 | 10983233970 | 6770 | 6780 | 6780 | 6770 | 51 |
| 536 | 20250220 | 120300 | 10982888690 | 6750 | 6770 | 6770 | 6750 | 191 |
| 537 | 20250220 | 120200 | 10981598560 | 6770 | 6760 | 6780 | 6760 | 93 |
| 538 | 20250220 | 120100 | 10980968620 | 6750 | 6750 | 6750 | 6750 | 181 |
| 539 | 20250220 | 120000 | 10979746870 | 6760 | 6750 | 6770 | 6750 | 353 |
| 540 | 20250220 | 115900 | 10977361010 | 6750 | 6750 | 6750 | 6750 | 296 |
| 541 | 20250220 | 115800 | 10975363010 | 6760 | 6770 | 6770 | 6760 | 94 |
| 542 | 20250220 | 115700 | 10974727050 | 6760 | 6760 | 6760 | 6760 | 401 |
| 543 | 20250220 | 115600 | 10972016290 | 6760 | 6760 | 6760 | 6760 | 305 |
| 544 | 20250220 | 115500 | 10969954490 | 6760 | 6760 | 6770 | 6760 | 1542 |
| 545 | 20250220 | 115400 | 10959530550 | 6750 | 6760 | 6760 | 6750 | 624 |
| 546 | 20250220 | 115300 | 10955317040 | 6780 | 6750 | 6780 | 6750 | 5 |
| 547 | 20250220 | 115200 | 10955283260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 548 | 20250220 | 115100 | 10955283260 | 6750 | 6750 | 6750 | 6750 | 191 |
| 549 | 20250220 | 115000 | 10953994010 | 6780 | 6750 | 6780 | 6750 | 201 |
| 550 | 20250220 | 114900 | 10952637230 | 6730 | 6730 | 6730 | 6730 | 510 |
| 551 | 20250220 | 114800 | 10949204930 | 6730 | 6770 | 6770 | 6730 | 4004 |
| 552 | 20250220 | 114700 | 10922159130 | 6760 | 6760 | 6760 | 6760 | 0 |
| 553 | 20250220 | 114600 | 10922159130 | 6760 | 6780 | 6790 | 6760 | 2117 |
| 554 | 20250220 | 114500 | 10907826080 | 6800 | 6780 | 6800 | 6770 | 2168 |
| 555 | 20250220 | 114400 | 10893092100 | 6780 | 6770 | 6780 | 6770 | 179 |
| 556 | 20250220 | 114300 | 10891878550 | 6790 | 6780 | 6790 | 6780 | 62 |
| 557 | 20250220 | 114200 | 10891457680 | 6780 | 6780 | 6780 | 6780 | 165 |
| 558 | 20250220 | 114100 | 10890338980 | 6780 | 6770 | 6780 | 6770 | 167 |
| 559 | 20250220 | 114000 | 10889206790 | 6780 | 6790 | 6790 | 6780 | 472 |
| 560 | 20250220 | 113900 | 10886006220 | 6800 | 6790 | 6800 | 6770 | 2045 |
| 561 | 20250220 | 113800 | 10872147390 | 6790 | 6800 | 6800 | 6780 | 767 |
| 562 | 20250220 | 113700 | 10866943550 | 6790 | 6780 | 6790 | 6770 | 2894 |
| 563 | 20250220 | 113600 | 10847297110 | 6790 | 6770 | 6790 | 6770 | 403 |
| 564 | 20250220 | 113500 | 10844564020 | 6780 | 6770 | 6780 | 6770 | 627 |
| 565 | 20250220 | 113400 | 10840319130 | 6780 | 6770 | 6780 | 6760 | 648 |
| 566 | 20250220 | 113300 | 10835932160 | 6770 | 6770 | 6770 | 6770 | 290 |
| 567 | 20250220 | 113200 | 10833968860 | 6770 | 6760 | 6770 | 6760 | 162 |
| 568 | 20250220 | 113100 | 10832872290 | 6770 | 6770 | 6770 | 6760 | 46 |
| 569 | 20250220 | 113000 | 10832560880 | 6770 | 6760 | 6770 | 6760 | 132 |
| 570 | 20250220 | 112900 | 10831667840 | 6770 | 6770 | 6770 | 6770 | 146 |
| 571 | 20250220 | 112800 | 10830679420 | 6770 | 6770 | 6770 | 6750 | 210 |
| 572 | 20250220 | 112700 | 10829257740 | 6770 | 6760 | 6770 | 6750 | 1365 |
| 573 | 20250220 | 112600 | 10820040910 | 6770 | 6770 | 6770 | 6770 | 0 |
| 574 | 20250220 | 112500 | 10820040910 | 6770 | 6750 | 6770 | 6750 | 1488 |
| 575 | 20250220 | 112400 | 10809993850 | 6760 | 6750 | 6760 | 6750 | 794 |
| 576 | 20250220 | 112300 | 10804634310 | 6760 | 6720 | 6760 | 6720 | 864 |
| 577 | 20250220 | 112200 | 10798812050 | 6730 | 6740 | 6740 | 6730 | 1767 |
| 578 | 20250220 | 112100 | 10786913340 | 6740 | 6740 | 6760 | 6740 | 218 |
| 579 | 20250220 | 112000 | 10785443980 | 6740 | 6770 | 6770 | 6740 | 2177 |
| 580 | 20250220 | 111900 | 10770742330 | 6750 | 6760 | 6760 | 6750 | 814 |
| 581 | 20250220 | 111800 | 10765240400 | 6770 | 6780 | 6780 | 6770 | 572 |
| 582 | 20250220 | 111700 | 10761362940 | 6780 | 6760 | 6780 | 6760 | 856 |
| 583 | 20250220 | 111600 | 10755569000 | 6760 | 6730 | 6760 | 6730 | 134 |
| 584 | 20250220 | 111500 | 10754666940 | 6730 | 6760 | 6760 | 6730 | 3446 |
| 585 | 20250220 | 111400 | 10731408950 | 6770 | 6770 | 6770 | 6770 | 11 |
| 586 | 20250220 | 111300 | 10731334480 | 6780 | 6760 | 6780 | 6760 | 866 |
| 587 | 20250220 | 111200 | 10725478810 | 6770 | 6770 | 6780 | 6770 | 2126 |
| 588 | 20250220 | 111100 | 10711085770 | 6770 | 6770 | 6770 | 6770 | 0 |
| 589 | 20250220 | 111000 | 10711085770 | 6770 | 6780 | 6780 | 6770 | 2011 |
| 590 | 20250220 | 110900 | 10697461400 | 6790 | 6780 | 6790 | 6770 | 1924 |
| 591 | 20250220 | 110800 | 10684425400 | 6780 | 6770 | 6780 | 6770 | 468 |
| 592 | 20250220 | 110700 | 10681256960 | 6760 | 6800 | 6800 | 6760 | 1854 |
| 593 | 20250220 | 110600 | 10668686340 | 6790 | 6790 | 6800 | 6780 | 1416 |
| 594 | 20250220 | 110500 | 10659067810 | 6790 | 6780 | 6790 | 6780 | 604 |
| 595 | 20250220 | 110400 | 10654966750 | 6790 | 6780 | 6790 | 6780 | 250 |
| 596 | 20250220 | 110300 | 10653271550 | 6780 | 6790 | 6790 | 6780 | 250 |
| 597 | 20250220 | 110200 | 10651574550 | 6800 | 6790 | 6800 | 6780 | 1268 |
| 598 | 20250220 | 110100 | 10642961790 | 6800 | 6800 | 6800 | 6800 | 105 |
| 599 | 20250220 | 110000 | 10642247790 | 6800 | 6790 | 6800 | 6780 | 1497 |
| 600 | 20250220 | 105900 | 10632076980 | 6770 | 6770 | 6770 | 6770 | 200 |
| 601 | 20250220 | 105800 | 10630722980 | 6770 | 6780 | 6780 | 6770 | 8 |
| 602 | 20250220 | 105700 | 10630668790 | 6780 | 6770 | 6780 | 6770 | 2 |
| 603 | 20250220 | 105600 | 10630655240 | 6790 | 6750 | 6790 | 6750 | 226 |
| 604 | 20250220 | 105500 | 10629127980 | 6760 | 6750 | 6760 | 6740 | 1339 |
| 605 | 20250220 | 105400 | 10620081440 | 6740 | 6760 | 6770 | 6740 | 248 |
| 606 | 20250220 | 105300 | 10618407530 | 6770 | 6760 | 6770 | 6760 | 272 |
| 607 | 20250220 | 105200 | 10616567790 | 6770 | 6790 | 6790 | 6770 | 2722 |
| 608 | 20250220 | 105100 | 10598139730 | 6770 | 6810 | 6810 | 6770 | 4924 |
| 609 | 20250220 | 105000 | 10564712350 | 6790 | 6800 | 6800 | 6790 | 831 |
| 610 | 20250220 | 104900 | 10559061680 | 6800 | 6810 | 6810 | 6790 | 902 |
| 611 | 20250220 | 104800 | 10552934690 | 6810 | 6790 | 6810 | 6790 | 171 |
| 612 | 20250220 | 104700 | 10551771460 | 6800 | 6800 | 6800 | 6800 | 602 |
| 613 | 20250220 | 104600 | 10547677860 | 6800 | 6790 | 6800 | 6790 | 142 |
| 614 | 20250220 | 104500 | 10546712270 | 6790 | 6790 | 6790 | 6790 | 13 |
| 615 | 20250220 | 104400 | 10546624000 | 6780 | 6790 | 6790 | 6780 | 144 |
| 616 | 20250220 | 104300 | 10545647620 | 6800 | 6800 | 6800 | 6800 | 835 |
| 617 | 20250220 | 104200 | 10539969620 | 6800 | 6780 | 6800 | 6780 | 1932 |
| 618 | 20250220 | 104100 | 10526838620 | 6780 | 6790 | 6800 | 6780 | 2198 |
| 619 | 20250220 | 104000 | 10511929820 | 6790 | 6800 | 6810 | 6780 | 944 |
| 620 | 20250220 | 103900 | 10505517520 | 6800 | 6790 | 6800 | 6790 | 1432 |
| 621 | 20250220 | 103800 | 10495791000 | 6800 | 6790 | 6800 | 6770 | 833 |
| 622 | 20250220 | 103700 | 10490133770 | 6780 | 6760 | 6800 | 6750 | 2570 |
| 623 | 20250220 | 103600 | 10472707940 | 6760 | 6740 | 6760 | 6740 | 519 |
| 624 | 20250220 | 103500 | 10469206200 | 6730 | 6750 | 6750 | 6720 | 2735 |
| 625 | 20250220 | 103400 | 10450807540 | 6750 | 6750 | 6760 | 6740 | 1592 |
| 626 | 20250220 | 103300 | 10440064700 | 6750 | 6730 | 6750 | 6730 | 663 |
| 627 | 20250220 | 103200 | 10435596140 | 6730 | 6720 | 6730 | 6720 | 157 |
| 628 | 20250220 | 103100 | 10434541030 | 6730 | 6710 | 6730 | 6710 | 1492 |
| 629 | 20250220 | 103000 | 10424523770 | 6720 | 6730 | 6730 | 6710 | 611 |
| 630 | 20250220 | 102900 | 10420422580 | 6710 | 6710 | 6730 | 6710 | 222 |
| 631 | 20250220 | 102800 | 10418932240 | 6740 | 6720 | 6740 | 6700 | 442 |
| 632 | 20250220 | 102700 | 10415964550 | 6730 | 6730 | 6730 | 6720 | 472 |
| 633 | 20250220 | 102600 | 10412788240 | 6720 | 6720 | 6720 | 6680 | 5541 |
| 634 | 20250220 | 102500 | 10375701050 | 6720 | 6750 | 6750 | 6720 | 7451 |
| 635 | 20250220 | 102400 | 10325527010 | 6770 | 6740 | 6770 | 6740 | 2009 |
| 636 | 20250220 | 102300 | 10311950760 | 6760 | 6770 | 6770 | 6740 | 4010 |
| 637 | 20250220 | 102200 | 10284871000 | 6770 | 6770 | 6780 | 6760 | 854 |
| 638 | 20250220 | 102100 | 10279090790 | 6770 | 6780 | 6780 | 6760 | 573 |
| 639 | 20250220 | 102000 | 10275210980 | 6770 | 6760 | 6770 | 6760 | 1541 |
| 640 | 20250220 | 101900 | 10264787170 | 6770 | 6760 | 6780 | 6760 | 1477 |
| 641 | 20250220 | 101800 | 10254796010 | 6760 | 6750 | 6790 | 6750 | 5685 |
| 642 | 20250220 | 101700 | 10216294720 | 6760 | 6740 | 6760 | 6730 | 11187 |
| 643 | 20250220 | 101600 | 10140894730 | 6740 | 6740 | 6740 | 6730 | 1575 |
| 644 | 20250220 | 101500 | 10130280240 | 6740 | 6720 | 6740 | 6720 | 1356 |
| 645 | 20250220 | 101400 | 10121154350 | 6730 | 6720 | 6730 | 6720 | 3804 |
| 646 | 20250220 | 101300 | 10095554580 | 6720 | 6730 | 6730 | 6720 | 3605 |
| 647 | 20250220 | 101200 | 10071310560 | 6720 | 6730 | 6730 | 6720 | 932 |
| 648 | 20250220 | 101100 | 10065042260 | 6730 | 6730 | 6730 | 6720 | 817 |
| 649 | 20250220 | 101000 | 10059544150 | 6730 | 6720 | 6730 | 6720 | 3034 |
| 650 | 20250220 | 100900 | 10039153340 | 6730 | 6730 | 6740 | 6720 | 1703 |
| 651 | 20250220 | 100800 | 10027695630 | 6730 | 6730 | 6730 | 6720 | 500 |
| 652 | 20250220 | 100700 | 10024331330 | 6730 | 6710 | 6730 | 6700 | 2006 |
| 653 | 20250220 | 100600 | 10010859830 | 6720 | 6720 | 6720 | 6710 | 903 |
| 654 | 20250220 | 100500 | 10004797180 | 6710 | 6700 | 6720 | 6700 | 2857 |
| 655 | 20250220 | 100400 | 9985632770 | 6700 | 6750 | 6750 | 6700 | 3607 |
| 656 | 20250220 | 100300 | 9961385390 | 6760 | 6690 | 6760 | 6690 | 22628 |
| 657 | 20250220 | 100200 | 9809775400 | 6690 | 6690 | 6690 | 6680 | 6743 |
| 658 | 20250220 | 100100 | 9764671010 | 6690 | 6680 | 6690 | 6670 | 987 |
| 659 | 20250220 | 100000 | 9758078440 | 6680 | 6650 | 6690 | 6650 | 6606 |
| 660 | 20250220 | 095900 | 9714118670 | 6650 | 6660 | 6660 | 6650 | 3482 |
| 661 | 20250220 | 095800 | 9690946920 | 6660 | 6690 | 6690 | 6660 | 6630 |
| 662 | 20250220 | 095700 | 9646713420 | 6690 | 6690 | 6690 | 6660 | 21095 |
| 663 | 20250220 | 095600 | 9505855130 | 6690 | 6710 | 6720 | 6690 | 24008 |
| 664 | 20250220 | 095500 | 9344984640 | 6710 | 6720 | 6730 | 6710 | 3737 |
| 665 | 20250220 | 095400 | 9319875540 | 6720 | 6730 | 6730 | 6720 | 3084 |
| 666 | 20250220 | 095300 | 9299143510 | 6730 | 6730 | 6740 | 6720 | 14064 |
| 667 | 20250220 | 095200 | 9204513380 | 6730 | 6740 | 6750 | 6730 | 1349 |
| 668 | 20250220 | 095100 | 9195422520 | 6740 | 6710 | 6750 | 6710 | 6818 |
| 669 | 20250220 | 095000 | 9149511690 | 6740 | 6750 | 6750 | 6710 | 13449 |
| 670 | 20250220 | 094900 | 9059027780 | 6740 | 6760 | 6790 | 6740 | 7272 |
| 671 | 20250220 | 094800 | 9009886230 | 6780 | 6830 | 6830 | 6750 | 14044 |
| 672 | 20250220 | 094700 | 8914628540 | 6830 | 6840 | 6860 | 6810 | 9376 |
| 673 | 20250220 | 094600 | 8850614330 | 6850 | 6870 | 6870 | 6850 | 1901 |
| 674 | 20250220 | 094500 | 8837588990 | 6870 | 6880 | 6880 | 6860 | 1242 |
| 675 | 20250220 | 094400 | 8829062360 | 6880 | 6830 | 6890 | 6830 | 4439 |
| 676 | 20250220 | 094300 | 8798587190 | 6860 | 6850 | 6860 | 6840 | 1517 |
| 677 | 20250220 | 094200 | 8788201650 | 6850 | 6840 | 6860 | 6830 | 1104 |
| 678 | 20250220 | 094100 | 8780648690 | 6830 | 6870 | 6870 | 6830 | 6151 |
| 679 | 20250220 | 094000 | 8738491480 | 6860 | 6830 | 6880 | 6830 | 3507 |
| 680 | 20250220 | 093900 | 8714424220 | 6830 | 6830 | 6850 | 6810 | 6246 |
| 681 | 20250220 | 093800 | 8671766150 | 6830 | 6810 | 6840 | 6780 | 2976 |
| 682 | 20250220 | 093700 | 8651487860 | 6780 | 6780 | 6820 | 6770 | 13706 |
| 683 | 20250220 | 093600 | 8558400100 | 6770 | 6800 | 6810 | 6760 | 18938 |
| 684 | 20250220 | 093500 | 8429975530 | 6800 | 6850 | 6850 | 6780 | 19780 |
| 685 | 20250220 | 093400 | 8295069950 | 6850 | 6900 | 6900 | 6840 | 15701 |
| 686 | 20250220 | 093300 | 8187374470 | 6900 | 6890 | 6910 | 6880 | 3711 |
| 687 | 20250220 | 093200 | 8161812660 | 6890 | 6930 | 6930 | 6890 | 9050 |
| 688 | 20250220 | 093100 | 8099297920 | 6930 | 6980 | 6980 | 6910 | 3206 |
| 689 | 20250220 | 093000 | 8077104000 | 6930 | 6950 | 7000 | 6880 | 31857 |
| 690 | 20250220 | 092900 | 7856680870 | 6960 | 6990 | 6990 | 6950 | 9956 |
| 691 | 20250220 | 092800 | 7787300190 | 6990 | 7010 | 7010 | 6990 | 3634 |
| 692 | 20250220 | 092700 | 7761869800 | 7010 | 7010 | 7020 | 7000 | 3178 |
| 693 | 20250220 | 092600 | 7739608850 | 7010 | 7000 | 7010 | 6990 | 2092 |
| 694 | 20250220 | 092500 | 7724966270 | 7000 | 7000 | 7010 | 6960 | 21820 |
| 695 | 20250220 | 092400 | 7572667840 | 7010 | 7030 | 7030 | 6990 | 7453 |
| 696 | 20250220 | 092300 | 7520459290 | 7010 | 6990 | 7050 | 6990 | 19389 |
| 697 | 20250220 | 092200 | 7384252930 | 7010 | 7000 | 7020 | 6970 | 7574 |
| 698 | 20250220 | 092100 | 7331254450 | 7000 | 6990 | 7030 | 6960 | 18879 |
| 699 | 20250220 | 092000 | 7199307450 | 6990 | 7010 | 7040 | 6970 | 18952 |
| 700 | 20250220 | 091900 | 7066646680 | 7020 | 6980 | 7030 | 6970 | 15018 |
| 701 | 20250220 | 091800 | 6961547470 | 6980 | 7030 | 7060 | 6920 | 40117 |
| 702 | 20250220 | 091700 | 6681635940 | 7040 | 7090 | 7090 | 7000 | 34365 |
| 703 | 20250220 | 091600 | 6439667620 | 7100 | 7100 | 7100 | 7100 | 9402 |
| 704 | 20250220 | 091500 | 6372913420 | 7080 | 7080 | 7080 | 7080 | 0 |
| 705 | 20250220 | 091400 | 6372913420 | 7080 | 7150 | 7170 | 7080 | 21562 |
| 706 | 20250220 | 091300 | 6219494040 | 7150 | 7260 | 7280 | 7140 | 76968 |
| 707 | 20250220 | 091200 | 5665387010 | 7280 | 7280 | 7300 | 7270 | 8436 |
| 708 | 20250220 | 091100 | 5603949620 | 7280 | 7290 | 7310 | 7220 | 48667 |
| 709 | 20250220 | 091000 | 5251105280 | 7280 | 7300 | 7350 | 7270 | 31655 |
| 710 | 20250220 | 090900 | 5020063030 | 7300 | 7320 | 7340 | 7290 | 23624 |
| 711 | 20250220 | 090800 | 4847379240 | 7320 | 7320 | 7380 | 7290 | 23798 |
| 712 | 20250220 | 090700 | 4673000130 | 7310 | 7470 | 7500 | 7300 | 66045 |
| 713 | 20250220 | 090600 | 4186073280 | 7470 | 7430 | 7510 | 7400 | 29793 |
| 714 | 20250220 | 090500 | 3964318960 | 7440 | 7400 | 7490 | 7400 | 41166 |
| 715 | 20250220 | 090400 | 3658190560 | 7420 | 7440 | 7480 | 7300 | 66331 |
| 716 | 20250220 | 090300 | 3169169580 | 7440 | 7590 | 7700 | 7350 | 144567 |
| 717 | 20250220 | 090200 | 2087079590 | 7560 | 7860 | 7860 | 7500 | 267183 |
| 718 | 20250220 | 090100 | 0 | 7200 | 7200 | 7200 | 7200 | 0 |
| 719 | 20250220 | 090000 | 0 | 7200 | 7200 | 7200 | 7200 | 0 |