KissMeData/238090/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161006	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	270	2	7.54	476980080	127690	508.00	3660	3875	3585	4650	2510	3580	3735.43	1.23	-10180	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	906	-4.66	0.65	12	0.54	-827.00	5941.00	5382	20230327	-28.47	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
3	20240329	151008	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	275	2	7.68	460935430	123520	491.41	3660	3875	3585	4650	2510	3580	3731.67	1.23	-9839	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	908	-4.66	0.65	12	0.52	-827.00	5941.00	5382	20230327	-28.37	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5270	-26.85	20231128	2100	83.57	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
4	20240329	141003	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3690	110	2	3.07	236029675	64299	255.80	3660	3730	3585	4650	2510	3580	3670.81	1.23	-7098	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	869	-4.46	0.62	12	0.27	-827.00	5941.00	5382	20230327	-31.44	2100	20230726	75.71	4820	-23.44	20240105	3190	15.67	20240201	5270	-29.98	20231128	2100	75.71	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
5	20240329	130949	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3685	105	2	2.93	204459085	55790	221.95	3660	3725	3585	4650	2510	3580	3664.80	1.23	-9576	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	867	-4.46	0.62	12	0.24	-827.00	5941.00	5382	20230327	-31.53	2100	20230726	75.48	4820	-23.55	20240105	3190	15.52	20240201	5270	-30.08	20231128	2100	75.48	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
6	20240329	120958	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3630	50	2	1.40	146157485	39957	158.96	3660	3725	3585	4650	2510	3580	3657.87	1.23	-13780	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	855	-4.39	0.61	12	0.17	-827.00	5941.00	5382	20230327	-32.55	2100	20230726	72.86	4820	-24.69	20240105	3190	13.79	20240201	5270	-31.12	20231128	2100	72.86	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
7	20240329	110947	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3620	40	2	1.12	100846215	27535	109.54	3660	3725	3585	4650	2510	3580	3662.47	1.23	-11110	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	852	-4.38	0.61	12	0.12	-827.00	5941.00	5382	20230327	-32.74	2100	20230726	72.38	4820	-24.90	20240105	3190	13.48	20240201	5270	-31.31	20231128	2100	72.38	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
8	20240329	100948	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3645	65	2	1.82	91273030	24885	99.00	3660	3725	3590	4650	2510	3580	3667.79	1.23	-10468	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	858	-4.41	0.61	12	0.11	-827.00	5941.00	5382	20230327	-32.27	2100	20230726	73.57	4820	-24.38	20240105	3190	14.26	20240201	5270	-30.83	20231128	2100	73.57	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
9	20240329	090948	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3625	45	2	1.26	37258740	10202	40.59	3660	3670	3590	4650	2510	3580	3652.10	1.23	-6072	3770	3675	3600	3505	3430	3637	3467	122	1070	500	2360	5	1	23541303	853	-4.38	0.61	12	0.04	-827.00	5941.00	5382	20230327	-32.65	2100	20230726	72.62	4820	-24.79	20240105	3190	13.64	20240201	5270	-31.21	20231128	2100	72.62	20230726	0.77	N	238090	500	122 억	290282	N	N	N	N
10	20240328	160954	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3580	-20	5	-0.56	90383775	25136	52.10	3650	3695	3525	4680	2520	3600	3595.79	1.26	-7365	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	843	-4.33	0.60	12	0.11	-827.00	5941.00	5382	20230327	-33.48	2100	20230726	70.48	4820	-25.73	20240105	3190	12.23	20240201	5270	-32.07	20231128	2100	70.48	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
11	20240328	150954	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3590	-10	5	-0.28	79730100	22140	45.89	3650	3695	3560	4680	2520	3600	3601.18	1.26	-7358	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	845	-4.34	0.60	12	0.09	-827.00	5941.00	5382	20230327	-33.30	2100	20230726	70.95	4820	-25.52	20240105	3190	12.54	20240201	5270	-31.88	20231128	2100	70.95	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
12	20240328	140943	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3590	-10	5	-0.28	65046830	18027	37.37	3650	3695	3560	4680	2520	3600	3608.30	1.26	-5491	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	845	-4.34	0.60	12	0.08	-827.00	5941.00	5382	20230327	-33.30	2100	20230726	70.95	4820	-25.52	20240105	3190	12.54	20240201	5270	-31.88	20231128	2100	70.95	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
13	20240328	130942	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3590	-10	5	-0.28	57207305	15838	32.83	3650	3695	3570	4680	2520	3600	3612.03	1.26	-5373	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	845	-4.34	0.60	12	0.07	-827.00	5941.00	5382	20230327	-33.30	2100	20230726	70.95	4820	-25.52	20240105	3190	12.54	20240201	5270	-31.88	20231128	2100	70.95	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
14	20240328	120947	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3590	-10	5	-0.28	55129140	15260	31.63	3650	3695	3570	4680	2520	3600	3612.66	1.26	-5359	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	845	-4.34	0.60	12	0.06	-827.00	5941.00	5382	20230327	-33.30	2100	20230726	70.95	4820	-25.52	20240105	3190	12.54	20240201	5270	-31.88	20231128	2100	70.95	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
15	20240328	110950	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3570	-30	5	-0.83	52472330	14516	30.09	3650	3695	3570	4680	2520	3600	3614.79	1.26	-4940	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	840	-4.32	0.60	12	0.06	-827.00	5941.00	5382	20230327	-33.67	2100	20230726	70.00	4820	-25.93	20240105	3190	11.91	20240201	5270	-32.26	20231128	2100	70.00	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
16	20240328	101003	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3600	0	3	0.00	44873600	12395	25.69	3650	3695	3580	4680	2520	3600	3620.30	1.26	-3022	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	847	-4.35	0.61	12	0.05	-827.00	5941.00	5382	20230327	-33.11	2100	20230726	71.43	4820	-25.31	20240105	3190	12.85	20240201	5270	-31.69	20231128	2100	71.43	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
17	20240328	091002	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3600	0	3	0.00	33587740	9251	19.18	3650	3695	3600	4680	2520	3600	3630.71	1.26	-477	3813	3706	3653	3546	3493	3680	3520	122	1080	500	2370	5	1	23541303	847	-4.35	0.61	12	0.04	-827.00	5941.00	5382	20230327	-33.11	2100	20230726	71.43	4820	-25.31	20240105	3190	12.85	20240201	5270	-31.69	20231128	2100	71.43	20230726	0.72	N	238090	500	122 억	297647	N	N	N	N
18	20240327	160958	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3600	-115	5	-3.10	177342620	48237	158.95	3715	3760	3600	4825	2605	3715	3677.49	1.28	-3139	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	847	-4.35	0.61	12	0.20	-827.00	5941.00	5404	20230322	-33.38	2100	20230726	71.43	4820	-25.31	20240105	3190	12.85	20240201	5270	-31.69	20231128	2100	71.43	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
19	20240327	150959	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3645	-70	5	-1.88	144602700	39162	129.04	3715	3760	3645	4825	2605	3715	3692.42	1.28	-2710	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	858	-4.41	0.61	12	0.17	-827.00	5941.00	5404	20230322	-32.55	2100	20230726	73.57	4820	-24.38	20240105	3190	14.26	20240201	5270	-30.83	20231128	2100	73.57	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
20	20240327	140959	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3690	-25	5	-0.67	120460540	32561	107.29	3715	3760	3670	4825	2605	3715	3699.53	1.28	-2753	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	869	-4.46	0.62	12	0.14	-827.00	5941.00	5404	20230322	-31.72	2100	20230726	75.71	4820	-23.44	20240105	3190	15.67	20240201	5270	-29.98	20231128	2100	75.71	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
21	20240327	130957	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3690	-25	5	-0.67	108201500	29233	96.33	3715	3760	3675	4825	2605	3715	3701.35	1.28	-2879	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	869	-4.46	0.62	12	0.12	-827.00	5941.00	5404	20230322	-31.72	2100	20230726	75.71	4820	-23.44	20240105	3190	15.67	20240201	5270	-29.98	20231128	2100	75.71	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
22	20240327	120956	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3700	-15	5	-0.40	97838430	26418	87.05	3715	3760	3680	4825	2605	3715	3703.48	1.28	-1280	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	871	-4.47	0.62	12	0.11	-827.00	5941.00	5404	20230322	-31.53	2100	20230726	76.19	4820	-23.24	20240105	3190	15.99	20240201	5270	-29.79	20231128	2100	76.19	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
23	20240327	110957	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3700	-15	5	-0.40	89096960	24046	79.23	3715	3760	3685	4825	2605	3715	3705.27	1.28	-1280	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	871	-4.47	0.62	12	0.10	-827.00	5941.00	5404	20230322	-31.53	2100	20230726	76.19	4820	-23.24	20240105	3190	15.99	20240201	5270	-29.79	20231128	2100	76.19	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
24	20240327	100954	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3700	-15	5	-0.40	61549840	16595	54.68	3715	3760	3690	4825	2605	3715	3708.94	1.28	-1143	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	871	-4.47	0.62	12	0.07	-827.00	5941.00	5404	20230322	-31.53	2100	20230726	76.19	4820	-23.24	20240105	3190	15.99	20240201	5270	-29.79	20231128	2100	76.19	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
25	20240327	091000	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3715	0	3	0.00	8748620	2336	7.70	3715	3760	3710	4825	2605	3715	3745.13	1.28	-463	3871	3792	3751	3672	3631	3772	3652	122	1110	500	2450	5	1	23541303	875	-4.49	0.63	12	0.01	-827.00	5941.00	5404	20230322	-31.25	2100	20230726	76.90	4820	-22.93	20240105	3190	16.46	20240201	5270	-29.51	20231128	2100	76.90	20230726	0.70	N	238090	500	122 억	300786	N	N	N	N
26	20240326	160852	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3715	-60	5	-1.59	114153175	30348	42.45	3780	3830	3710	4905	2645	3775	3761.55	1.34	-14143	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	875	-4.49	0.63	12	0.13	-827.00	5941.00	5469	20230321	-32.07	2100	20230726	76.90	4820	-22.93	20240105	3190	16.46	20240201	5270	-29.51	20231128	2100	76.90	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
27	20240326	150946	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3745	-30	5	-0.79	104934420	27868	38.98	3780	3830	3715	4905	2645	3775	3765.41	1.34	-12597	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	882	-4.53	0.63	12	0.12	-827.00	5941.00	5469	20230321	-31.52	2100	20230726	78.33	4820	-22.30	20240105	3190	17.40	20240201	5270	-28.94	20231128	2100	78.33	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
28	20240326	140943	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3755	-20	5	-0.53	99091555	26301	36.79	3780	3830	3715	4905	2645	3775	3767.60	1.34	-12053	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	884	-4.54	0.63	12	0.11	-827.00	5941.00	5469	20230321	-31.34	2100	20230726	78.81	4820	-22.10	20240105	3190	17.71	20240201	5270	-28.75	20231128	2100	78.81	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
29	20240326	130939	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3720	-55	5	-1.46	78235615	20720	28.98	3780	3830	3715	4905	2645	3775	3775.85	1.34	-12092	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	876	-4.50	0.63	12	0.09	-827.00	5941.00	5469	20230321	-31.98	2100	20230726	77.14	4820	-22.82	20240105	3190	16.61	20240201	5270	-29.41	20231128	2100	77.14	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
30	20240326	120939	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3775	0	3	0.00	62269320	16458	23.02	3780	3830	3745	4905	2645	3775	3783.53	1.34	-10348	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	889	-4.56	0.64	12	0.07	-827.00	5941.00	5469	20230321	-30.97	2100	20230726	79.76	4820	-21.68	20240105	3190	18.34	20240201	5270	-28.37	20231128	2100	79.76	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
31	20240326	110935	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3760	-15	5	-0.40	50433305	13311	18.62	3780	3830	3760	4905	2645	3775	3788.84	1.34	-8398	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	885	-4.55	0.63	12	0.06	-827.00	5941.00	5469	20230321	-31.25	2100	20230726	79.05	4820	-21.99	20240105	3190	17.87	20240201	5270	-28.65	20231128	2100	79.05	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
32	20240326	100947	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3770	-5	5	-0.13	36784880	9698	13.57	3780	3830	3770	4905	2645	3775	3793.04	1.34	-5225	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	888	-4.56	0.63	12	0.04	-827.00	5941.00	5469	20230321	-31.07	2100	20230726	79.52	4820	-21.78	20240105	3190	18.18	20240201	5270	-28.46	20231128	2100	79.52	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
33	20240326	090946	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3800	25	2	0.66	3758240	992	1.39	3780	3820	3770	4905	2645	3775	3788.55	1.34	-830	3875	3825	3800	3750	3725	3812	3737	122	1130	500	2490	5	1	23541303	895	-4.59	0.64	12	0.00	-827.00	5941.00	5469	20230321	-30.52	2100	20230726	80.95	4820	-21.16	20240105	3190	19.12	20240201	5270	-27.89	20231128	2100	80.95	20230726	0.69	N	238090	500	122 억	315229	N	N	N	N
34	20240325	161018	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3775	-70	5	-1.82	272611405	71486	103.82	3845	3850	3775	4995	2695	3845	3813.49	1.45	-24447	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	889	-4.56	0.64	12	0.30	-827.00	5941.00	5513	20230320	-31.53	2100	20230726	79.76	4820	-21.68	20240105	3190	18.34	20240201	5270	-28.37	20231128	2100	79.76	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
35	20240325	151020	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3820	-25	5	-0.65	249307985	65326	94.88	3845	3850	3775	4995	2695	3845	3816.37	1.45	-23879	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	899	-4.62	0.64	12	0.28	-827.00	5941.00	5513	20230320	-30.71	2100	20230726	81.90	4820	-20.75	20240105	3190	19.75	20240201	5270	-27.51	20231128	2100	81.90	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
36	20240325	141019	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	5	2	0.13	238652170	62543	90.84	3845	3850	3775	4995	2695	3845	3815.81	1.45	-22745	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	906	-4.66	0.65	12	0.27	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
37	20240325	131018	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3785	-60	5	-1.56	130697600	34373	49.92	3845	3845	3775	4995	2695	3845	3802.33	1.45	-17161	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	891	-4.58	0.64	12	0.15	-827.00	5941.00	5513	20230320	-31.34	2100	20230726	80.24	4820	-21.47	20240105	3190	18.65	20240201	5270	-28.18	20231128	2100	80.24	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
38	20240325	121022	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3780	-65	5	-1.69	113417410	29813	43.30	3845	3845	3780	4995	2695	3845	3804.29	1.45	-14132	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	890	-4.57	0.64	12	0.13	-827.00	5941.00	5513	20230320	-31.43	2100	20230726	80.00	4820	-21.58	20240105	3190	18.50	20240201	5270	-28.27	20231128	2100	80.00	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
39	20240325	111020	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3800	-45	5	-1.17	59195445	15515	22.53	3845	3845	3800	4995	2695	3845	3815.37	1.45	-3035	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	895	-4.59	0.64	12	0.07	-827.00	5941.00	5513	20230320	-31.07	2100	20230726	80.95	4820	-21.16	20240105	3190	19.12	20240201	5270	-27.89	20231128	2100	80.95	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
40	20240325	101020	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3815	-30	5	-0.78	38923085	10188	14.80	3845	3845	3810	4995	2695	3845	3820.48	1.45	-2535	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	898	-4.61	0.64	12	0.04	-827.00	5941.00	5513	20230320	-30.80	2100	20230726	81.67	4820	-20.85	20240105	3190	19.59	20240201	5270	-27.61	20231128	2100	81.67	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
41	20240325	091023	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3845	0	3	0.00	7944295	2071	3.01	3845	3845	3810	4995	2695	3845	3835.97	1.45	59	3928	3886	3848	3806	3768	3867	3787	122	1150	500	2530	5	1	23541303	905	-4.65	0.65	12	0.01	-827.00	5941.00	5513	20230320	-30.26	2100	20230726	83.10	4820	-20.23	20240105	3190	20.53	20240201	5270	-27.04	20231128	2100	83.10	20230726	0.78	N	238090	500	122 억	342349	N	N	N	N
42	20240322	161021	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3845	-5	5	-0.13	263909320	68853	29.81	3850	3890	3810	5000	2695	3850	3832.94	1.48	-5958	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	905	-4.65	0.65	12	0.29	-827.00	5941.00	5513	20230320	-30.26	2100	20230726	83.10	4820	-20.23	20240105	3190	20.53	20240201	5270	-27.04	20231128	2100	83.10	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
43	20240322	151024	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	5	2	0.13	243115490	63451	27.47	3850	3890	3810	5000	2695	3850	3831.55	1.48	-6687	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	908	-4.66	0.65	12	0.27	-827.00	5941.00	5513	20230320	-30.07	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5270	-26.85	20231128	2100	83.57	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
44	20240322	141011	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	5	2	0.13	220359090	57542	24.92	3850	3890	3810	5000	2695	3850	3829.53	1.48	-8189	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	908	-4.66	0.65	12	0.24	-827.00	5941.00	5513	20230320	-30.07	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5270	-26.85	20231128	2100	83.57	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
45	20240322	131017	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3815	-35	5	-0.91	183940585	48060	20.81	3850	3890	3810	5000	2695	3850	3827.31	1.48	-5547	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	898	-4.61	0.64	12	0.20	-827.00	5941.00	5513	20230320	-30.80	2100	20230726	81.67	4820	-20.85	20240105	3190	19.59	20240201	5270	-27.61	20231128	2100	81.67	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
46	20240322	121013	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3810	-40	5	-1.04	160706095	41969	18.17	3850	3890	3810	5000	2695	3850	3829.16	1.48	-4575	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	897	-4.61	0.64	12	0.18	-827.00	5941.00	5513	20230320	-30.89	2100	20230726	81.43	4820	-20.95	20240105	3190	19.44	20240201	5270	-27.70	20231128	2100	81.43	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
47	20240322	111022	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3825	-25	5	-0.65	121316705	31650	13.70	3850	3890	3815	5000	2695	3850	3833.07	1.48	-2975	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	900	-4.63	0.64	12	0.13	-827.00	5941.00	5513	20230320	-30.62	2100	20230726	82.14	4820	-20.64	20240105	3190	19.91	20240201	5270	-27.42	20231128	2100	82.14	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
48	20240322	101012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3825	-25	5	-0.65	71317155	18579	8.04	3850	3890	3815	5000	2695	3850	3838.59	1.48	-360	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	900	-4.63	0.64	12	0.08	-827.00	5941.00	5513	20230320	-30.62	2100	20230726	82.14	4820	-20.64	20240105	3190	19.91	20240201	5270	-27.42	20231128	2100	82.14	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
49	20240322	091012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3825	-25	5	-0.65	22796810	5953	2.58	3850	3860	3815	5000	2695	3850	3829.47	1.48	1126	4206	4027	3921	3742	3636	3975	3690	122	1150	500	2540	5	1	23541303	900	-4.63	0.64	12	0.03	-827.00	5941.00	5513	20230320	-30.62	2100	20230726	82.14	4820	-20.64	20240105	3190	19.91	20240201	5270	-27.42	20231128	2100	82.14	20230726	0.68	N	238090	500	122 억	348251	N	N	N	N
50	20240321	161017	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	0	3	0.00	907516165	230172	259.40	3860	4100	3815	5000	2695	3850	3942.99	1.43	8975	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	906	-4.66	0.65	12	0.98	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
51	20240321	151012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3915	65	2	1.69	823514475	208469	234.94	3860	4100	3815	5000	2695	3850	3950.30	1.43	7334	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	922	-4.73	0.66	12	0.89	-827.00	5941.00	5513	20230320	-28.99	2100	20230726	86.43	4820	-18.78	20240105	3190	22.73	20240201	5270	-25.71	20231128	2100	86.43	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
52	20240321	141012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3980	130	2	3.38	698774885	176524	198.94	3860	4100	3815	5000	2695	3850	3958.53	1.43	-5172	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	937	-4.81	0.67	12	0.75	-827.00	5941.00	5513	20230320	-27.81	2100	20230726	89.52	4820	-17.43	20240105	3190	24.76	20240201	5270	-24.48	20231128	2100	89.52	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
53	20240321	131002	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	30	2	0.78	142719205	37081	41.79	3860	3890	3815	5000	2695	3850	3848.85	1.43	-5001	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	913	-4.69	0.65	12	0.16	-827.00	5941.00	5513	20230320	-29.62	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
54	20240321	121015	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3845	-5	5	-0.13	90513600	23561	26.55	3860	3890	3815	5000	2695	3850	3841.67	1.43	-4432	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	905	-4.65	0.65	12	0.10	-827.00	5941.00	5513	20230320	-30.26	2100	20230726	83.10	4820	-20.23	20240105	3190	20.53	20240201	5270	-27.04	20231128	2100	83.10	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
55	20240321	111012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3820	-30	5	-0.78	68474505	17819	20.08	3860	3890	3815	5000	2695	3850	3842.78	1.43	-3639	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	899	-4.62	0.64	12	0.08	-827.00	5941.00	5513	20230320	-30.71	2100	20230726	81.90	4820	-20.75	20240105	3190	19.75	20240201	5270	-27.51	20231128	2100	81.90	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
56	20240321	101017	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3840	-10	5	-0.26	39487805	10236	11.54	3860	3890	3840	5000	2695	3850	3857.74	1.43	-906	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	904	-4.64	0.65	12	0.04	-827.00	5941.00	5513	20230320	-30.35	2100	20230726	82.86	4820	-20.33	20240105	3190	20.38	20240201	5270	-27.13	20231128	2100	82.86	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
57	20240321	091021	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	30	2	0.78	1908585	493	0.56	3860	3890	3850	5000	2695	3850	3871.37	1.43	-125	4033	3941	3873	3781	3713	3907	3747	122	1150	500	2540	5	1	23541303	913	-4.69	0.65	12	0.00	-827.00	5941.00	5513	20230320	-29.62	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.71	N	238090	500	122 억	336277	N	N	N	N
58	20240320	161004	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	-80	5	-2.04	342469180	88598	76.09	3920	3965	3805	5100	2755	3930	3865.43	1.58	-35812	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	906	-4.66	0.65	12	0.38	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
59	20240320	151006	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	-80	5	-2.04	335317020	86743	74.50	3920	3965	3805	5100	2755	3930	3865.64	1.58	-34875	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	906	-4.66	0.65	12	0.37	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
60	20240320	141012	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	-80	5	-2.04	254478605	65806	56.52	3920	3965	3805	5100	2755	3930	3867.10	1.58	-30903	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	906	-4.66	0.65	12	0.28	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
61	20240320	131011	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	-75	5	-1.91	241511470	62433	53.62	3920	3965	3805	5100	2755	3930	3868.33	1.58	-28692	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	908	-4.66	0.65	12	0.27	-827.00	5941.00	5513	20230320	-30.07	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5270	-26.85	20231128	2100	83.57	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
62	20240320	121004	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3840	-90	5	-2.29	204041855	52701	45.26	3920	3965	3805	5100	2755	3930	3871.69	1.58	-23779	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	904	-4.64	0.65	12	0.22	-827.00	5941.00	5513	20230320	-30.35	2100	20230726	82.86	4820	-20.33	20240105	3190	20.38	20240201	5270	-27.13	20231128	2100	82.86	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
63	20240320	111006	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3850	-80	5	-2.04	147788865	37992	32.63	3920	3965	3845	5100	2755	3930	3890.00	1.58	-16999	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	906	-4.66	0.65	12	0.16	-827.00	5941.00	5513	20230320	-30.17	2100	20230726	83.33	4820	-20.12	20240105	3190	20.69	20240201	5270	-26.94	20231128	2100	83.33	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
64	20240320	101000	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3905	-25	5	-0.64	36664060	9305	7.99	3920	3965	3900	5100	2755	3930	3940.25	1.58	3552	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	919	-4.72	0.66	12	0.04	-827.00	5941.00	5513	20230320	-29.17	2100	20230726	85.95	4820	-18.98	20240105	3190	22.41	20240201	5270	-25.90	20231128	2100	85.95	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
65	20240320	091005	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	10	2	0.25	22386810	5671	4.87	3920	3965	3920	5100	2755	3930	3947.59	1.58	3595	4250	4090	3990	3830	3730	4040	3780	122	1170	500	2590	5	1	23541303	928	-4.76	0.66	12	0.02	-827.00	5941.00	5513	20230320	-28.53	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.71	N	238090	500	122 억	371978	N	N	N	N
66	20240319	160954	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	-20	5	-0.51	461613605	115885	225.91	3950	4150	3890	5130	2765	3950	3983.38	1.47	26818	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	925	-4.75	0.66	12	0.49	-827.00	5941.00	5513	20230320	-28.71	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5270	-25.43	20231128	2100	87.14	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
67	20240319	151005	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3950	0	3	0.00	432165105	108404	211.33	3950	4150	3890	5130	2765	3950	3986.62	1.47	23974	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	930	-4.78	0.66	12	0.46	-827.00	5941.00	5513	20230320	-28.35	2100	20230726	88.10	4820	-18.05	20240105	3190	23.82	20240201	5270	-25.05	20231128	2100	88.10	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
68	20240319	141004	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	-10	5	-0.25	355874570	89204	173.90	3950	4150	3890	5130	2765	3950	3989.45	1.47	14082	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	928	-4.76	0.66	12	0.38	-827.00	5941.00	5513	20230320	-28.53	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
69	20240319	130933	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3935	-15	5	-0.38	136065870	34483	67.22	3950	3985	3890	5130	2765	3950	3945.88	1.47	9574	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	926	-4.76	0.66	12	0.15	-827.00	5941.00	5513	20230320	-28.62	2100	20230726	87.38	4820	-18.36	20240105	3190	23.35	20240201	5270	-25.33	20231128	2100	87.38	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
70	20240319	120957	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3960	10	2	0.25	119179580	30207	58.89	3950	3985	3890	5130	2765	3950	3945.43	1.47	8799	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	932	-4.79	0.67	12	0.13	-827.00	5941.00	5513	20230320	-28.17	2100	20230726	88.57	4820	-17.84	20240105	3190	24.14	20240201	5270	-24.86	20231128	2100	88.57	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
71	20240319	111001	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3945	-5	5	-0.13	92659375	23514	45.84	3950	3985	3890	5130	2765	3950	3940.60	1.47	5327	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	929	-4.77	0.66	12	0.10	-827.00	5941.00	5513	20230320	-28.44	2100	20230726	87.86	4820	-18.15	20240105	3190	23.67	20240201	5270	-25.14	20231128	2100	87.86	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
72	20240319	101004	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3980	30	2	0.76	55291990	14015	27.32	3950	3985	3890	5130	2765	3950	3945.20	1.47	5223	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	937	-4.81	0.67	12	0.06	-827.00	5941.00	5513	20230320	-27.81	2100	20230726	89.52	4820	-17.43	20240105	3190	24.76	20240201	5270	-24.48	20231128	2100	89.52	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
73	20240319	091003	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3950	0	3	0.00	7828060	1986	3.87	3950	3955	3915	5130	2765	3950	3941.62	1.47	-259	4070	4010	3910	3850	3750	4040	3880	122	1180	500	2600	5	1	23541303	930	-4.78	0.66	12	0.01	-827.00	5941.00	5513	20230320	-28.35	2100	20230726	88.10	4820	-18.05	20240105	3190	23.82	20240201	5270	-25.05	20231128	2100	88.10	20230726	0.66	N	238090	500	122 억	345735	N	N	N	N
74	20240318	160956	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3950	55	2	1.41	200160895	51293	74.41	3895	3970	3810	5060	2730	3895	3902.30	1.43	7740	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	930	-4.78	0.66	12	0.22	-827.00	5941.00	5513	20230313	-28.35	2100	20230726	88.10	4820	-18.05	20240105	3190	23.82	20240201	5270	-25.05	20231128	2100	88.10	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
75	20240318	150955	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3945	50	2	1.28	188207435	48265	70.01	3895	3970	3810	5060	2730	3895	3899.46	1.43	7693	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	929	-4.77	0.66	12	0.21	-827.00	5941.00	5513	20230313	-28.44	2100	20230726	87.86	4820	-18.15	20240105	3190	23.67	20240201	5270	-25.14	20231128	2100	87.86	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
76	20240318	140956	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	45	2	1.16	167992895	43146	62.59	3895	3970	3810	5060	2730	3895	3893.59	1.43	6571	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	928	-4.76	0.66	12	0.18	-827.00	5941.00	5513	20230313	-28.53	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
77	20240318	130955	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3890	-5	5	-0.13	92786395	23983	34.79	3895	3940	3810	5060	2730	3895	3868.84	1.43	-2146	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	916	-4.70	0.65	12	0.10	-827.00	5941.00	5513	20230313	-29.44	2100	20230726	85.24	4820	-19.29	20240105	3190	21.94	20240201	5270	-26.19	20231128	2100	85.24	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
78	20240318	120949	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3895	0	3	0.00	75570485	19538	28.34	3895	3940	3810	5060	2730	3895	3867.87	1.43	-1460	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	917	-4.71	0.66	12	0.08	-827.00	5941.00	5513	20230313	-29.35	2100	20230726	85.48	4820	-19.19	20240105	3190	22.10	20240201	5270	-26.09	20231128	2100	85.48	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
79	20240318	110958	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	-15	5	-0.39	68458470	17707	25.69	3895	3940	3810	5060	2730	3895	3866.18	1.43	-1283	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	913	-4.69	0.65	12	0.08	-827.00	5941.00	5513	20230313	-29.62	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
80	20240318	100956	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3890	-5	5	-0.13	55826535	14451	20.96	3895	3940	3810	5060	2730	3895	3863.16	1.43	-385	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	916	-4.70	0.65	12	0.06	-827.00	5941.00	5513	20230313	-29.44	2100	20230726	85.24	4820	-19.29	20240105	3190	21.94	20240201	5270	-26.19	20231128	2100	85.24	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
81	20240318	090956	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3910	15	2	0.39	6787645	1764	2.56	3895	3910	3810	5060	2730	3895	3847.87	1.43	-39	4025	3960	3900	3835	3775	3930	3805	122	1165	500	2570	5	1	23541303	920	-4.73	0.66	12	0.01	-827.00	5941.00	5513	20230313	-29.08	2100	20230726	86.19	4820	-18.88	20240105	3190	22.57	20240201	5270	-25.81	20231128	2100	86.19	20230726	0.70	N	238090	500	122 억	337379	N	N	N	N
82	20240315	160946	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3895	-125	5	-3.11	268154250	68656	46.33	3965	3965	3840	5220	2815	4020	3905.77	1.49	-12601	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	917	-4.71	0.66	12	0.29	-827.00	5941.00	5611	20230310	-30.58	2100	20230726	85.48	4820	-19.19	20240105	3190	22.10	20240201	5270	-26.09	20231128	2100	85.48	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
83	20240315	150915	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	-95	5	-2.36	251898080	64493	43.52	3965	3965	3840	5220	2815	4020	3905.82	1.49	-11257	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	924	-4.75	0.66	12	0.27	-827.00	5941.00	5611	20230310	-30.05	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5270	-25.52	20231128	2100	86.90	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
84	20240315	140856	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3945	-75	5	-1.87	230185460	58951	39.78	3965	3965	3840	5220	2815	4020	3904.69	1.49	-10289	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	929	-4.77	0.66	12	0.25	-827.00	5941.00	5611	20230310	-29.69	2100	20230726	87.86	4820	-18.15	20240105	3190	23.67	20240201	5270	-25.14	20231128	2100	87.86	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
85	20240315	130947	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	-140	5	-3.48	147973190	37942	25.60	3965	3965	3855	5220	2815	4020	3899.98	1.49	-3453	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	913	-4.69	0.65	12	0.16	-827.00	5941.00	5611	20230310	-30.85	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
86	20240315	120946	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	-80	5	-1.99	110347870	28233	19.05	3965	3965	3870	5220	2815	4020	3908.47	1.49	-1259	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	928	-4.76	0.66	12	0.12	-827.00	5941.00	5611	20230310	-29.78	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
87	20240315	110943	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3905	-115	5	-2.86	87573430	22429	15.14	3965	3965	3870	5220	2815	4020	3904.47	1.49	-1391	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	919	-4.72	0.66	12	0.10	-827.00	5941.00	5611	20230310	-30.40	2100	20230726	85.95	4820	-18.98	20240105	3190	22.41	20240201	5270	-25.90	20231128	2100	85.95	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
88	20240315	100945	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3920	-100	5	-2.49	84312365	21596	14.57	3965	3965	3870	5220	2815	4020	3904.07	1.49	-1377	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	923	-4.74	0.66	12	0.09	-827.00	5941.00	5611	20230310	-30.14	2100	20230726	86.67	4820	-18.67	20240105	3190	22.88	20240201	5270	-25.62	20231128	2100	86.67	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
89	20240315	090951	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	-95	5	-2.36	2420940	613	0.41	3965	3965	3925	5220	2815	4020	3949.33	1.49	-55	4226	4122	3961	3857	3696	4175	3910	122	1200	500	2650	5	1	23541303	924	-4.75	0.66	12	0.00	-827.00	5941.00	5611	20230310	-30.05	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5270	-25.52	20231128	2100	86.90	20230726	0.41	N	238090	500	122 억	349980	N	N	N	N
90	20240314	160935	57	100.00	KOSDAQ	비금속	N	N	N	N	N	4020	130	2	3.34	580470070	148179	63.74	3890	4065	3800	5050	2725	3890	3917.36	1.30	42400	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	946	-4.86	0.68	12	0.63	-827.00	5941.00	5698	20230309	-29.45	2100	20230726	91.43	4820	-16.60	20240105	3190	26.02	20240201	5270	-23.72	20231128	2100	91.43	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
91	20240314	150940	57	100.00	KOSDAQ	비금속	N	N	N	N	N	4000	110	2	2.83	565695215	144498	62.15	3890	4065	3800	5050	2725	3890	3914.90	1.30	40162	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	942	-4.84	0.67	12	0.61	-827.00	5941.00	5698	20230309	-29.80	2100	20230726	90.48	4820	-17.01	20240105	3190	25.39	20240201	5270	-24.10	20231128	2100	90.48	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
92	20240314	140939	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3990	100	2	2.57	466381805	119510	51.41	3890	4065	3800	5050	2725	3890	3902.45	1.30	32013	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	939	-4.82	0.67	12	0.51	-827.00	5941.00	5698	20230309	-29.98	2100	20230726	90.00	4820	-17.22	20240105	3190	25.08	20240201	5270	-24.29	20231128	2100	90.00	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
93	20240314	130937	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	35	2	0.90	332256975	85878	36.94	3890	3975	3800	5050	2725	3890	3868.94	1.30	21904	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	924	-4.75	0.66	12	0.36	-827.00	5941.00	5698	20230309	-31.12	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5270	-25.52	20231128	2100	86.90	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
94	20240314	120938	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3935	45	2	1.16	322171000	83307	35.83	3890	3975	3800	5050	2725	3890	3867.27	1.30	21290	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	926	-4.76	0.66	12	0.35	-827.00	5941.00	5698	20230309	-30.94	2100	20230726	87.38	4820	-18.36	20240105	3190	23.35	20240201	5270	-25.33	20231128	2100	87.38	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
95	20240314	110939	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3910	20	2	0.51	286969905	74326	31.97	3890	3975	3800	5050	2725	3890	3860.96	1.30	16506	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	920	-4.73	0.66	12	0.32	-827.00	5941.00	5698	20230309	-31.38	2100	20230726	86.19	4820	-18.88	20240105	3190	22.57	20240201	5270	-25.81	20231128	2100	86.19	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
96	20240314	100945	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3870	-20	5	-0.51	241377910	62580	26.92	3890	3975	3800	5050	2725	3890	3857.11	1.30	7144	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	911	-4.68	0.65	12	0.27	-827.00	5941.00	5698	20230309	-32.08	2100	20230726	84.29	4820	-19.71	20240105	3190	21.32	20240201	5270	-26.57	20231128	2100	84.29	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
97	20240314	090943	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	40	2	1.03	24309125	6219	2.68	3890	3975	3840	5050	2725	3890	3908.85	1.30	-488	4100	3995	3890	3785	3680	3942	3732	122	1160	500	2560	5	1	23541303	925	-4.75	0.66	12	0.03	-827.00	5941.00	5698	20230309	-31.03	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5270	-25.43	20231128	2100	87.14	20230726	0.65	N	238090	500	122 억	306654	N	N	N	N
98	20240313	160927	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3890	-35	5	-0.89	897446680	231983	152.64	3940	3995	3785	5100	2750	3925	3868.58	1.42	-24484	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	916	-4.70	0.65	12	0.99	-827.00	5941.00	5807	20230308	-33.01	2100	20230726	85.24	4820	-19.29	20240105	3190	21.94	20240201	5270	-26.19	20231128	2100	85.24	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
99	20240313	150930	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	-70	5	-1.78	695090010	180071	118.49	3940	3975	3785	5100	2750	3925	3860.09	1.42	-17983	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	908	-4.66	0.65	12	0.76	-827.00	5941.00	5807	20230308	-33.61	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5270	-26.85	20231128	2100	83.57	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
100	20240313	140928	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3840	-85	5	-2.17	659013145	170693	112.32	3940	3975	3785	5100	2750	3925	3860.81	1.42	-14248	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	904	-4.64	0.65	12	0.73	-827.00	5941.00	5807	20230308	-33.87	2100	20230726	82.86	4820	-20.33	20240105	3190	20.38	20240201	5270	-27.13	20231128	2100	82.86	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
101	20240313	130937	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	15	2	0.38	431612565	111243	73.20	3940	3975	3795	5100	2750	3925	3879.91	1.42	-11613	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	928	-4.76	0.66	12	0.47	-827.00	5941.00	5807	20230308	-32.15	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
102	20240313	120931	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3865	-60	5	-1.53	196510345	50584	33.28	3940	3975	3850	5100	2750	3925	3884.83	1.42	-7099	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	910	-4.67	0.65	12	0.21	-827.00	5941.00	5807	20230308	-33.44	2100	20230726	84.05	4820	-19.81	20240105	3190	21.16	20240201	5270	-26.66	20231128	2100	84.05	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
103	20240313	110928	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	-45	5	-1.15	145376350	37453	24.64	3940	3975	3850	5100	2750	3925	3881.57	1.42	-3002	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	913	-4.69	0.65	12	0.16	-827.00	5941.00	5807	20230308	-33.18	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
104	20240313	100924	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3880	-45	5	-1.15	72666960	18793	12.37	3940	3940	3855	5100	2750	3925	3866.70	1.42	-114	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	913	-4.69	0.65	12	0.08	-827.00	5941.00	5807	20230308	-33.18	2100	20230726	84.76	4820	-19.50	20240105	3190	21.63	20240201	5270	-26.38	20231128	2100	84.76	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
105	20240313	090934	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3890	-35	5	-0.89	26008710	6727	4.43	3940	3940	3855	5100	2750	3925	3866.32	1.42	-230	4068	3996	3948	3876	3828	3972	3852	122	1175	500	2590	5	1	23541303	916	-4.70	0.65	12	0.03	-827.00	5941.00	5807	20230308	-33.01	2100	20230726	85.24	4820	-19.29	20240105	3190	21.94	20240201	5270	-26.19	20231128	2100	85.24	20230726	0.73	N	238090	500	122 억	334636	N	N	N	N
106	20240312	160919	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	-30	5	-0.76	598458560	151977	135.18	3965	4020	3900	5140	2770	3955	3937.82	1.42	1269	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	924	-4.75	0.66	12	0.65	-827.00	5941.00	5807	20230308	-32.41	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5270	-25.52	20231128	2100	86.90	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
107	20240312	150916	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	-15	5	-0.38	333693775	84533	75.19	3965	4020	3900	5140	2770	3955	3947.50	1.42	-588	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	928	-4.76	0.66	12	0.36	-827.00	5941.00	5807	20230308	-32.15	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
108	20240312	140908	57	100.00	KOSDAQ	비금속	N	N	N	N	N	4005	50	2	1.26	205990745	52153	46.39	3965	4005	3900	5140	2770	3955	3949.74	1.42	-7686	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	943	-4.84	0.67	12	0.22	-827.00	5941.00	5807	20230308	-31.03	2100	20230726	90.71	4820	-16.91	20240105	3190	25.55	20240201	5270	-24.00	20231128	2100	90.71	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
109	20240312	130834	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3935	-20	5	-0.51	73428960	18657	16.60	3965	4000	3900	5140	2770	3955	3935.73	1.42	-6161	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	926	-4.76	0.66	12	0.08	-827.00	5941.00	5807	20230308	-32.24	2100	20230726	87.38	4820	-18.36	20240105	3190	23.35	20240201	5270	-25.33	20231128	2100	87.38	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
110	20240312	120921	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3950	-5	5	-0.13	65659100	16687	14.84	3965	4000	3900	5140	2770	3955	3934.75	1.42	-5769	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	930	-4.78	0.66	12	0.07	-827.00	5941.00	5807	20230308	-31.98	2100	20230726	88.10	4820	-18.05	20240105	3190	23.82	20240201	5270	-25.05	20231128	2100	88.10	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
111	20240312	110916	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3950	-5	5	-0.13	42103165	10680	9.50	3965	4000	3910	5140	2770	3955	3942.24	1.42	-1532	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	930	-4.78	0.66	12	0.05	-827.00	5941.00	5807	20230308	-31.98	2100	20230726	88.10	4820	-18.05	20240105	3190	23.82	20240201	5270	-25.05	20231128	2100	88.10	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
112	20240312	100919	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3945	-10	5	-0.25	34080255	8645	7.69	3965	4000	3910	5140	2770	3955	3942.19	1.42	-698	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	929	-4.77	0.66	12	0.04	-827.00	5941.00	5807	20230308	-32.06	2100	20230726	87.86	4820	-18.15	20240105	3190	23.67	20240201	5270	-25.14	20231128	2100	87.86	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
113	20240312	090917	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	-30	5	-0.76	9414635	2390	2.13	3965	3970	3910	5140	2770	3955	3939.18	1.42	-286	4165	4060	3940	3835	3715	4112	3887	122	1185	500	2610	5	1	23541303	924	-4.75	0.66	12	0.01	-827.00	5941.00	5807	20230308	-32.41	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5270	-25.52	20231128	2100	86.90	20230726	0.72	N	238090	500	122 억	333910	N	N	N	N
114	20240311	160914	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3955	80	2	2.06	442957590	112424	188.87	3905	4045	3820	5030	2715	3875	3940.06	1.28	30729	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	931	-4.78	0.67	12	0.48	-827.00	5941.00	5807	20230308	-31.89	2100	20230726	88.33	4820	-17.95	20240105	3190	23.98	20240201	5270	-24.95	20231128	2100	88.33	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
115	20240311	150912	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3985	110	2	2.84	431619770	109555	184.05	3905	4045	3820	5030	2715	3875	3939.75	1.28	30408	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	938	-4.82	0.67	12	0.47	-827.00	5941.00	5807	20230308	-31.38	2100	20230726	89.76	4820	-17.32	20240105	3190	24.92	20240201	5270	-24.38	20231128	2100	89.76	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
116	20240311	140911	57	100.00	KOSDAQ	비금속	N	N	N	N	N	4010	135	2	3.48	356747695	90835	152.60	3905	4045	3820	5030	2715	3875	3927.43	1.28	26744	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	944	-4.85	0.67	12	0.39	-827.00	5941.00	5807	20230308	-30.95	2100	20230726	90.95	4820	-16.80	20240105	3190	25.71	20240201	5270	-23.91	20231128	2100	90.95	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
117	20240311	130912	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	55	2	1.42	213197895	54838	92.13	3905	3945	3820	5030	2715	3875	3887.78	1.28	4389	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	925	-4.75	0.66	12	0.23	-827.00	5941.00	5807	20230308	-32.32	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5270	-25.43	20231128	2100	87.14	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
118	20240311	120914	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3905	30	2	0.77	148598535	38330	64.40	3905	3945	3820	5030	2715	3875	3876.82	1.28	-5355	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	919	-4.72	0.66	12	0.16	-827.00	5941.00	5807	20230308	-32.75	2100	20230726	85.95	4820	-18.98	20240105	3190	22.41	20240201	5270	-25.90	20231128	2100	85.95	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
119	20240311	110910	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3835	-40	5	-1.03	112883545	29156	48.98	3905	3945	3820	5030	2715	3875	3871.71	1.28	-4456	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	903	-4.64	0.65	12	0.12	-827.00	5941.00	5807	20230308	-33.96	2100	20230726	82.62	4820	-20.44	20240105	3190	20.22	20240201	5270	-27.23	20231128	2100	82.62	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
120	20240311	100900	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3845	-30	5	-0.77	64842565	16643	27.96	3905	3945	3845	5030	2715	3875	3896.09	1.28	-961	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	905	-4.65	0.65	12	0.07	-827.00	5941.00	5807	20230308	-33.79	2100	20230726	83.10	4820	-20.23	20240105	3190	20.53	20240201	5270	-27.04	20231128	2100	83.10	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
121	20240311	090905	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	65	2	1.68	19276895	4919	8.26	3905	3945	3895	5030	2715	3875	3918.86	1.28	-974	4045	3960	3915	3830	3785	3937	3807	122	1155	500	2550	5	1	23541303	928	-4.76	0.66	12	0.02	-827.00	5941.00	5807	20230308	-32.15	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5270	-25.24	20231128	2100	87.62	20230726	0.64	N	238090	500	122 억	300279	N	N	N	N
122	20240308	160910	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3875	-30	5	-0.77	232958130	59503	87.16	3895	4000	3870	5070	2735	3905	3915.20	1.27	532	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	912	-4.69	0.65	12	0.25	-827.00	5941.00	5807	20230308	-33.27	2100	20230726	84.52	4820	-19.61	20240105	3190	21.47	20240201	5330	-27.30	20230308	2100	84.52	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
123	20240308	150909	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3900	-5	5	-0.13	222057895	56688	83.04	3895	4000	3870	5070	2735	3905	3917.19	1.27	-441	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	918	-4.72	0.66	12	0.24	-827.00	5941.00	5807	20230308	-32.84	2100	20230726	85.71	4820	-19.09	20240105	3190	22.26	20240201	5330	-26.83	20230308	2100	85.71	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
124	20240308	140901	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3925	20	2	0.51	174619555	44496	65.18	3895	4000	3870	5070	2735	3905	3924.39	1.27	-3490	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	924	-4.75	0.66	12	0.19	-827.00	5941.00	5807	20230308	-32.41	2100	20230726	86.90	4820	-18.57	20240105	3190	23.04	20240201	5330	-26.36	20230308	2100	86.90	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
125	20240308	130859	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3940	35	2	0.90	159955945	40748	59.69	3895	4000	3870	5070	2735	3905	3925.49	1.27	-2556	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	928	-4.76	0.66	12	0.17	-827.00	5941.00	5807	20230308	-32.15	2100	20230726	87.62	4820	-18.26	20240105	3190	23.51	20240201	5330	-26.08	20230308	2100	87.62	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
126	20240308	120901	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3935	30	2	0.77	128339110	32709	47.91	3895	4000	3870	5070	2735	3905	3923.66	1.27	-4789	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	926	-4.76	0.66	12	0.14	-827.00	5941.00	5807	20230308	-32.24	2100	20230726	87.38	4820	-18.36	20240105	3190	23.35	20240201	5330	-26.17	20230308	2100	87.38	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
127	20240308	110902	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	25	2	0.64	113317115	28882	42.31	3895	4000	3870	5070	2735	3905	3923.45	1.27	-2896	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	925	-4.75	0.66	12	0.12	-827.00	5941.00	5807	20230308	-32.32	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5330	-26.27	20230308	2100	87.14	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
128	20240308	100858	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3915	10	2	0.26	91844755	23383	34.25	3895	4000	3870	5070	2735	3905	3927.84	1.27	-2314	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	922	-4.73	0.66	12	0.10	-827.00	5941.00	5807	20230308	-32.58	2100	20230726	86.43	4820	-18.78	20240105	3190	22.73	20240201	5330	-26.55	20230308	2100	86.43	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
129	20240308	090859	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	25	2	0.64	28225690	7196	10.54	3895	3940	3895	5070	2735	3905	3922.41	1.27	-473	4075	3990	3910	3825	3745	3950	3785	122	1165	500	2570	5	1	23541303	925	-4.75	0.66	12	0.03	-827.00	5941.00	5807	20230308	-32.32	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5330	-26.27	20230308	2100	87.14	20230726	0.57	N	238090	500	122 억	299747	N	N	N	N
130	20240307	160858	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3905	-50	5	-1.26	265369310	68246	48.06	3915	3995	3830	5140	2770	3955	3888.42	1.41	-35549	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	919	-4.72	0.66	12	0.29	-827.00	5941.00	5807	20230308	-32.75	2100	20230726	85.95	4820	-18.98	20240105	3190	22.41	20240201	5330	-26.74	20230308	2100	85.95	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
131	20240307	150839	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3845	-110	5	-2.78	212718330	54748	38.55	3915	3995	3830	5140	2770	3955	3885.41	1.41	-33651	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	905	-4.65	0.65	12	0.23	-827.00	5941.00	5807	20230308	-33.79	2100	20230726	83.10	4820	-20.23	20240105	3190	20.53	20240201	5330	-27.86	20230308	2100	83.10	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
132	20240307	140844	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3855	-100	5	-2.53	187467780	48179	33.93	3915	3995	3840	5140	2770	3955	3891.07	1.41	-29295	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	908	-4.66	0.65	12	0.20	-827.00	5941.00	5807	20230308	-33.61	2100	20230726	83.57	4820	-20.02	20240105	3190	20.85	20240201	5330	-27.67	20230308	2100	83.57	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
133	20240307	130849	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3870	-85	5	-2.15	178686910	45908	32.33	3915	3995	3840	5140	2770	3955	3892.28	1.41	-28194	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	911	-4.68	0.65	12	0.20	-827.00	5941.00	5807	20230308	-33.36	2100	20230726	84.29	4820	-19.71	20240105	3190	21.32	20240201	5330	-27.39	20230308	2100	84.29	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
134	20240307	120853	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3840	-115	5	-2.91	162573640	41749	29.40	3915	3995	3840	5140	2770	3955	3894.07	1.41	-27451	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	904	-4.64	0.65	12	0.18	-827.00	5941.00	5807	20230308	-33.87	2100	20230726	82.86	4820	-20.33	20240105	3190	20.38	20240201	5330	-27.95	20230308	2100	82.86	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
135	20240307	110857	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3900	-55	5	-1.39	117713495	30140	21.22	3915	3995	3860	5140	2770	3955	3905.56	1.41	-16709	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	918	-4.72	0.66	12	0.13	-827.00	5941.00	5807	20230308	-32.84	2100	20230726	85.71	4820	-19.09	20240105	3190	22.26	20240201	5330	-26.83	20230308	2100	85.71	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
136	20240307	100850	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3920	-35	5	-0.88	91464335	23383	16.47	3915	3995	3860	5140	2770	3955	3911.57	1.41	-12759	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	923	-4.74	0.66	12	0.10	-827.00	5941.00	5807	20230308	-32.50	2100	20230726	86.67	4820	-18.67	20240105	3190	22.88	20240201	5330	-26.45	20230308	2100	86.67	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
137	20240307	090854	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3945	-10	5	-0.25	14188425	3594	2.53	3915	3995	3915	5140	2770	3955	3947.81	1.41	-447	4108	4031	3893	3816	3678	4070	3855	122	1185	500	2610	5	1	23541303	929	-4.77	0.66	12	0.02	-827.00	5941.00	5807	20230308	-32.06	2100	20230726	87.86	4820	-18.15	20240105	3190	23.67	20240201	5330	-25.98	20230308	2100	87.86	20230726	0.48	N	238090	500	122 억	333077	N	N	N	N
138	20240306	160847	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3955	130	2	3.40	548408345	140010	84.03	3790	3970	3755	4970	2680	3825	3916.87	1.34	17078	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	931	-4.78	0.67	12	0.59	-827.00	5941.00	5807	20230308	-31.89	2100	20230726	88.33	4820	-17.95	20240105	3190	23.98	20240201	5330	-25.80	20230308	2100	88.33	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
139	20240306	150848	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3955	130	2	3.40	531670615	135777	81.49	3790	3970	3755	4970	2680	3825	3915.76	1.34	15045	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	931	-4.78	0.67	12	0.58	-827.00	5941.00	5807	20230308	-31.89	2100	20230726	88.33	4820	-17.95	20240105	3190	23.98	20240201	5330	-25.80	20230308	2100	88.33	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
140	20240306	140854	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3960	135	2	3.53	385239520	98688	59.23	3790	3970	3755	4970	2680	3825	3903.61	1.34	5045	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	932	-4.79	0.67	12	0.42	-827.00	5941.00	5807	20230308	-31.81	2100	20230726	88.57	4820	-17.84	20240105	3190	24.14	20240201	5330	-25.70	20230308	2100	88.57	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
141	20240306	130854	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3930	105	2	2.75	311764920	80011	48.02	3790	3970	3755	4970	2680	3825	3896.53	1.34	1743	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	925	-4.75	0.66	12	0.34	-827.00	5941.00	5807	20230308	-32.32	2100	20230726	87.14	4820	-18.46	20240105	3190	23.20	20240201	5330	-26.27	20230308	2100	87.14	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
142	20240306	120852	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3910	85	2	2.22	287195430	73760	44.27	3790	3970	3755	4970	2680	3825	3893.65	1.34	786	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	920	-4.73	0.66	12	0.31	-827.00	5941.00	5807	20230308	-32.67	2100	20230726	86.19	4820	-18.88	20240105	3190	22.57	20240201	5330	-26.64	20230308	2100	86.19	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
143	20240306	110849	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3915	90	2	2.35	161058100	41677	25.01	3790	3920	3755	4970	2680	3825	3864.44	1.34	-10123	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	922	-4.73	0.66	12	0.18	-827.00	5941.00	5807	20230308	-32.58	2100	20230726	86.43	4820	-18.78	20240105	3190	22.73	20240201	5330	-26.55	20230308	2100	86.43	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
144	20240306	100831	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3885	60	2	1.57	102145300	26484	15.90	3790	3920	3755	4970	2680	3825	3856.87	1.34	-11819	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	915	-4.70	0.65	12	0.11	-827.00	5941.00	5807	20230308	-33.10	2100	20230726	85.00	4820	-19.40	20240105	3190	21.79	20240201	5330	-27.11	20230308	2100	85.00	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
145	20240306	090847	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3825	0	3	0.00	32384110	8463	5.08	3790	3890	3755	4970	2680	3825	3826.55	1.34	-5232	4045	3935	3790	3680	3535	3990	3735	122	1145	500	2520	5	1	23541303	900	-4.63	0.64	12	0.04	-827.00	5941.00	5807	20230308	-34.13	2100	20230726	82.14	4820	-20.64	20240105	3190	19.91	20240201	5330	-28.24	20230308	2100	82.14	20230726	0.38	N	238090	500	122 억	314494	N	N	N	N
146	20240305	160843	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3825	40	2	1.06	627878330	166219	57.32	3765	3900	3645	4920	2650	3785	3777.42	1.39	-14923	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	900	-4.63	0.64	12	0.71	-827.00	5941.00	5807	20230308	-34.13	2100	20230726	82.14	4820	-20.64	20240105	3190	19.91	20240201	5330	-28.24	20230308	2100	82.14	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
147	20240305	150843	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3860	75	2	1.98	585290050	155101	53.49	3765	3900	3645	4920	2650	3785	3773.61	1.39	-16850	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	909	-4.67	0.65	12	0.66	-827.00	5941.00	5807	20230308	-33.53	2100	20230726	83.81	4820	-19.92	20240105	3190	21.00	20240201	5330	-27.58	20230308	2100	83.81	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
148	20240305	140831	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3820	35	2	0.92	397265520	106141	36.60	3765	3860	3645	4920	2650	3785	3742.81	1.39	-33895	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	899	-4.62	0.64	12	0.45	-827.00	5941.00	5807	20230308	-34.22	2100	20230726	81.90	4820	-20.75	20240105	3190	19.75	20240201	5330	-28.33	20230308	2100	81.90	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
149	20240305	130833	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3770	-15	5	-0.40	328928820	88221	30.42	3765	3845	3645	4920	2650	3785	3728.46	1.39	-36572	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	888	-4.56	0.63	12	0.37	-827.00	5941.00	5807	20230308	-35.08	2100	20230726	79.52	4820	-21.78	20240105	3190	18.18	20240201	5330	-29.27	20230308	2100	79.52	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
150	20240305	120836	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3775	-10	5	-0.26	300845275	80729	27.84	3765	3845	3645	4920	2650	3785	3726.61	1.39	-32623	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	889	-4.56	0.64	12	0.34	-827.00	5941.00	5807	20230308	-34.99	2100	20230726	79.76	4820	-21.68	20240105	3190	18.34	20240201	5330	-29.17	20230308	2100	79.76	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
151	20240305	110836	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3685	-100	5	-2.64	187416240	50433	17.39	3765	3800	3645	4920	2650	3785	3716.14	1.39	-23772	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	867	-4.46	0.62	12	0.21	-827.00	5941.00	5807	20230308	-36.54	2100	20230726	75.48	4820	-23.55	20240105	3190	15.52	20240201	5330	-30.86	20230308	2100	75.48	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
152	20240305	100833	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3735	-50	5	-1.32	136895340	36727	12.67	3765	3800	3665	4920	2650	3785	3727.38	1.39	-21420	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	879	-4.52	0.63	12	0.16	-827.00	5941.00	5807	20230308	-35.68	2100	20230726	77.86	4820	-22.51	20240105	3190	17.08	20240201	5330	-29.92	20230308	2100	77.86	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
153	20240305	090833	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3770	-15	5	-0.40	17144750	4552	1.57	3765	3800	3750	4920	2650	3785	3766.42	1.39	-2469	4028	3906	3723	3601	3418	3967	3662	122	1135	500	2490	5	1	23541303	888	-4.56	0.63	12	0.02	-827.00	5941.00	5807	20230308	-35.08	2100	20230726	79.52	4820	-21.78	20240105	3190	18.18	20240201	5330	-29.27	20230308	2100	79.52	20230726	0.23	N	238090	500	122 억	327214	N	N	N	N
154	20240304	160834	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3785	265	2	7.53	1076412065	289448	55.76	3540	3845	3540	4575	2465	3520	3718.84	1.32	16252	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	891	-4.58	0.64	12	1.23	-827.00	5941.00	5807	20230308	-34.82	2100	20230726	80.24	4820	-21.47	20240105	3190	18.65	20240201	5330	-28.99	20230308	2100	80.24	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
155	20240304	150830	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3770	250	2	7.10	1046661105	281567	54.24	3540	3845	3540	4575	2465	3520	3717.27	1.32	18155	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	888	-4.56	0.63	12	1.20	-827.00	5941.00	5807	20230308	-35.08	2100	20230726	79.52	4820	-21.78	20240105	3190	18.18	20240201	5330	-29.27	20230308	2100	79.52	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
156	20240304	140758	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3730	210	2	5.97	824513010	221775	42.72	3540	3845	3540	4575	2465	3520	3717.79	1.32	16377	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	878	-4.51	0.63	12	0.94	-827.00	5941.00	5807	20230308	-35.77	2100	20230726	77.62	4820	-22.61	20240105	3190	16.93	20240201	5330	-30.02	20230308	2100	77.62	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
157	20240304	130824	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3785	265	2	7.53	392388170	105480	20.32	3540	3845	3540	4575	2465	3520	3720.02	1.32	-12593	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	891	-4.58	0.64	12	0.45	-827.00	5941.00	5807	20230308	-34.82	2100	20230726	80.24	4820	-21.47	20240105	3190	18.65	20240201	5330	-28.99	20230308	2100	80.24	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
158	20240304	120800	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3765	245	2	6.96	350317050	94180	18.14	3540	3845	3540	4575	2465	3520	3719.65	1.32	-13256	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	886	-4.55	0.63	12	0.40	-827.00	5941.00	5807	20230308	-35.16	2100	20230726	79.29	4820	-21.89	20240105	3190	18.03	20240201	5330	-29.36	20230308	2100	79.29	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
159	20240304	110818	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3705	185	2	5.26	308417015	83042	16.00	3540	3845	3540	4575	2465	3520	3713.99	1.32	-10631	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	872	-4.48	0.62	12	0.35	-827.00	5941.00	5807	20230308	-36.20	2100	20230726	76.43	4820	-23.13	20240105	3190	16.14	20240201	5330	-30.49	20230308	2100	76.43	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
160	20240304	100818	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3715	195	2	5.54	250800015	67562	13.01	3540	3845	3540	4575	2465	3520	3712.15	1.32	-8262	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	875	-4.49	0.63	12	0.29	-827.00	5941.00	5807	20230308	-36.03	2100	20230726	76.90	4820	-22.93	20240105	3190	16.46	20240201	5330	-30.30	20230308	2100	76.90	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N
161	20240304	090820	57	100.00	KOSDAQ	비금속	N	N	N	N	N	3590	70	2	1.99	27633395	7743	1.49	3540	3600	3540	4575	2465	3520	3568.82	1.32	3323	4066	3792	3626	3352	3186	3930	3490	122	1055	500	2320	5	1	23541303	845	-4.34	0.60	12	0.03	-827.00	5941.00	5807	20230308	-38.18	2100	20230726	70.95	4820	-25.52	20240105	3190	12.54	20240201	5330	-32.65	20230308	2100	70.95	20230726	0.23	N	238090	500	122 억	311061	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History