36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 3 | 20250311 | 205800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20250311 | 205700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20250311 | 205600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20250311 | 205500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20250311 | 205400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20250311 | 205300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20250311 | 205200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20250311 | 205100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20250311 | 205000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20250311 | 204900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20250311 | 204800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20250311 | 204700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20250311 | 204600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20250311 | 204500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20250311 | 204400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20250311 | 204300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20250311 | 204200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20250311 | 204100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20250311 | 204000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20250311 | 203900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20250311 | 203800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20250311 | 203700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20250311 | 203600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20250311 | 203500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20250311 | 203400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20250311 | 203300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20250311 | 203200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20250311 | 203100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20250311 | 203000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20250311 | 202900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 33 | 20250311 | 202800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20250311 | 202700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20250311 | 202600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20250311 | 202500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20250311 | 202400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20250311 | 202300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20250311 | 202200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20250311 | 202100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20250311 | 202000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20250311 | 201900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20250311 | 201800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20250311 | 201700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20250311 | 201600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20250311 | 201500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20250311 | 201400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20250311 | 201300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20250311 | 201200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20250311 | 201100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20250311 | 201000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20250311 | 200900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20250311 | 200800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20250311 | 200700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20250311 | 200600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20250311 | 200500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20250311 | 200400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20250311 | 200300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20250311 | 200200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20250311 | 200100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20250311 | 200000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20250311 | 195900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 63 | 20250311 | 195800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20250311 | 195700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20250311 | 195600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20250311 | 195500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20250311 | 195400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20250311 | 195300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20250311 | 195200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20250311 | 195100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20250311 | 195000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20250311 | 194900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20250311 | 194800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20250311 | 194700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20250311 | 194600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20250311 | 194500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20250311 | 194400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20250311 | 194300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20250311 | 194200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20250311 | 194100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20250311 | 194000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20250311 | 193900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20250311 | 193800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20250311 | 193700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20250311 | 193600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20250311 | 193500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20250311 | 193400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20250311 | 193300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20250311 | 193200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20250311 | 193100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20250311 | 193000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20250311 | 192900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 93 | 20250311 | 192800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20250311 | 192700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20250311 | 192600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20250311 | 192500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20250311 | 192400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20250311 | 192300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20250311 | 192200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20250311 | 192100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20250311 | 192000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20250311 | 191900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20250311 | 191800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20250311 | 191700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20250311 | 191600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20250311 | 191500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20250311 | 191400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20250311 | 191300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20250311 | 191200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20250311 | 191100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20250311 | 191000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20250311 | 190900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20250311 | 190800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20250311 | 190700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20250311 | 190600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20250311 | 190500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20250311 | 190400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20250311 | 190300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20250311 | 190200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20250311 | 190100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20250311 | 190000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20250311 | 185900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 123 | 20250311 | 185800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20250311 | 185700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20250311 | 185600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20250311 | 185500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20250311 | 185400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20250311 | 185300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20250311 | 185200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20250311 | 185100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20250311 | 185000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20250311 | 184900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20250311 | 184800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20250311 | 184700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20250311 | 184600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20250311 | 184500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20250311 | 184400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20250311 | 184300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20250311 | 184200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20250311 | 184100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20250311 | 184000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20250311 | 183900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20250311 | 183800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20250311 | 183700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20250311 | 183600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20250311 | 183500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20250311 | 183400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20250311 | 183300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20250311 | 183200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20250311 | 183100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20250311 | 183000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20250311 | 182900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 153 | 20250311 | 182800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20250311 | 182700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20250311 | 182600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20250311 | 182500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20250311 | 182400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20250311 | 182300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20250311 | 182200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20250311 | 182100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20250311 | 182000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20250311 | 181900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20250311 | 181800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20250311 | 181700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20250311 | 181600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20250311 | 181500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20250311 | 181400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20250311 | 181300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20250311 | 181200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20250311 | 181100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20250311 | 181000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20250311 | 180900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20250311 | 180800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20250311 | 180700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20250311 | 180600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20250311 | 180500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20250311 | 180400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20250311 | 180300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20250311 | 180200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20250311 | 180100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20250311 | 180000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20250311 | 175900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 183 | 20250311 | 175800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20250311 | 175700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20250311 | 175600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20250311 | 175500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20250311 | 175400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20250311 | 175300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20250311 | 175200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20250311 | 175100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20250311 | 175000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20250311 | 174900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20250311 | 174800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20250311 | 174700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20250311 | 174600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20250311 | 174500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20250311 | 174400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20250311 | 174300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20250311 | 174200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20250311 | 174100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20250311 | 174000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20250311 | 173900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20250311 | 173800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20250311 | 173700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20250311 | 173600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20250311 | 173500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20250311 | 173400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20250311 | 173300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20250311 | 173200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20250311 | 173100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20250311 | 173000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20250311 | 172900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 213 | 20250311 | 172800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20250311 | 172700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20250311 | 172600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20250311 | 172500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20250311 | 172400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20250311 | 172300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20250311 | 172200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20250311 | 172100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20250311 | 172000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20250311 | 171900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20250311 | 171800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20250311 | 171700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20250311 | 171600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20250311 | 171500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20250311 | 171400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20250311 | 171300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20250311 | 171200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20250311 | 171100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20250311 | 171000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20250311 | 170900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20250311 | 170800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20250311 | 170700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20250311 | 170600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20250311 | 170500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20250311 | 170400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20250311 | 170300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20250311 | 170200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20250311 | 170100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20250311 | 170000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20250311 | 165900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 243 | 20250311 | 165800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20250311 | 165700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20250311 | 165600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20250311 | 165500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20250311 | 165400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20250311 | 165300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20250311 | 165200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20250311 | 165100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20250311 | 165000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20250311 | 164900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20250311 | 164800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20250311 | 164700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20250311 | 164600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20250311 | 164500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20250311 | 164400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20250311 | 164300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20250311 | 164200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20250311 | 164100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20250311 | 164000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20250311 | 163900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20250311 | 163800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20250311 | 163700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20250311 | 163600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20250311 | 163500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20250311 | 163400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20250311 | 163300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20250311 | 163200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20250311 | 163100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20250311 | 163000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20250311 | 162900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 273 | 20250311 | 162800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20250311 | 162700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20250311 | 162600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20250311 | 162500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20250311 | 162400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20250311 | 162300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20250311 | 162200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20250311 | 162100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20250311 | 162000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20250311 | 161900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20250311 | 161800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20250311 | 161700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20250311 | 161600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20250311 | 161500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20250311 | 161400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20250311 | 161300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20250311 | 161200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20250311 | 161100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20250311 | 161000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20250311 | 160900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20250311 | 160800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20250311 | 160700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20250311 | 160600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20250311 | 160500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20250311 | 160400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20250311 | 160300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20250311 | 160200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20250311 | 160100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20250311 | 160000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20250311 | 155900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 303 | 20250311 | 155800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20250311 | 155700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20250311 | 155600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20250311 | 155500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20250311 | 155400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20250311 | 155300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20250311 | 155200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20250311 | 155100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20250311 | 155000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20250311 | 154900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20250311 | 154800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20250311 | 154700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20250311 | 154600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20250311 | 154500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20250311 | 154400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20250311 | 154300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20250311 | 154200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20250311 | 154100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20250311 | 154000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20250311 | 153900 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20250311 | 153800 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20250311 | 153700 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20250311 | 153600 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20250311 | 153500 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 327 | 20250311 | 153400 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 328 | 20250311 | 153300 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 329 | 20250311 | 153200 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 330 | 20250311 | 153100 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20250311 | 153000 | 6132648970 | 9750 | 9750 | 9750 | 9750 | 12585 |
| 332 | 20250311 | 152900 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 333 | 20250311 | 152800 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20250311 | 152700 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20250311 | 152600 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20250311 | 152500 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20250311 | 152400 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20250311 | 152300 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20250311 | 152200 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20250311 | 152100 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20250311 | 152000 | 6009945220 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20250311 | 151900 | 6009945220 | 9790 | 9750 | 9860 | 9700 | 5098 |
| 343 | 20250311 | 151800 | 5960047960 | 9820 | 9790 | 9840 | 9710 | 3434 |
| 344 | 20250311 | 151700 | 5926483260 | 9790 | 9830 | 9830 | 9780 | 2807 |
| 345 | 20250311 | 151600 | 5898985125 | 9830 | 9850 | 9850 | 9820 | 736 |
| 346 | 20250311 | 151500 | 5891747560 | 9850 | 9880 | 9880 | 9840 | 3869 |
| 347 | 20250311 | 151400 | 5853608180 | 9880 | 9885 | 9890 | 9870 | 1916 |
| 348 | 20250311 | 151300 | 5834675650 | 9885 | 9880 | 9890 | 9870 | 1882 |
| 349 | 20250311 | 151200 | 5816083705 | 9880 | 9880 | 9890 | 9870 | 1664 |
| 350 | 20250311 | 151100 | 5799642440 | 9880 | 9880 | 9890 | 9870 | 1439 |
| 351 | 20250311 | 151000 | 5785432150 | 9880 | 9870 | 9880 | 9830 | 4649 |
| 352 | 20250311 | 150900 | 5739611190 | 9870 | 9860 | 9900 | 9850 | 4549 |
| 353 | 20250311 | 150800 | 5694666850 | 9850 | 9820 | 9850 | 9810 | 3494 |
| 354 | 20250311 | 150700 | 5660314620 | 9810 | 9810 | 9830 | 9800 | 2585 |
| 355 | 20250311 | 150600 | 5634936005 | 9810 | 9780 | 9810 | 9770 | 4261 |
| 356 | 20250311 | 150500 | 5593218725 | 9780 | 9760 | 9780 | 9750 | 1865 |
| 357 | 20250311 | 150400 | 5574999935 | 9760 | 9750 | 9760 | 9750 | 1169 |
| 358 | 20250311 | 150300 | 5563594725 | 9750 | 9750 | 9750 | 9730 | 1597 |
| 359 | 20250311 | 150200 | 5548030475 | 9740 | 9750 | 9750 | 9740 | 219 |
| 360 | 20250311 | 150100 | 5545895715 | 9750 | 9740 | 9750 | 9740 | 342 |
| 361 | 20250311 | 150000 | 5542564615 | 9740 | 9720 | 9740 | 9720 | 161 |
| 362 | 20250311 | 145900 | 5540998475 | 9740 | 9730 | 9740 | 9710 | 601 |
| 363 | 20250311 | 145800 | 5535156345 | 9740 | 9750 | 9750 | 9740 | 7 |
| 364 | 20250311 | 145700 | 5535088155 | 9740 | 9760 | 9760 | 9740 | 108 |
| 365 | 20250311 | 145600 | 5534036035 | 9760 | 9760 | 9760 | 9700 | 2135 |
| 366 | 20250311 | 145500 | 5513301735 | 9760 | 9760 | 9760 | 9730 | 850 |
| 367 | 20250311 | 145400 | 5505025895 | 9760 | 9760 | 9760 | 9750 | 671 |
| 368 | 20250311 | 145300 | 5498480295 | 9760 | 9760 | 9760 | 9740 | 78 |
| 369 | 20250311 | 145200 | 5497719445 | 9770 | 9750 | 9770 | 9750 | 2121 |
| 370 | 20250311 | 145100 | 5477015760 | 9750 | 9740 | 9750 | 9740 | 346 |
| 371 | 20250311 | 145000 | 5473644060 | 9740 | 9720 | 9740 | 9720 | 1058 |
| 372 | 20250311 | 144900 | 5463341590 | 9730 | 9740 | 9740 | 9710 | 804 |
| 373 | 20250311 | 144800 | 5455520020 | 9740 | 9730 | 9740 | 9720 | 898 |
| 374 | 20250311 | 144700 | 5446781200 | 9740 | 9720 | 9740 | 9720 | 409 |
| 375 | 20250311 | 144600 | 5442802230 | 9730 | 9730 | 9730 | 9720 | 885 |
| 376 | 20250311 | 144500 | 5434194380 | 9740 | 9730 | 9740 | 9730 | 317 |
| 377 | 20250311 | 144400 | 5431108050 | 9730 | 9720 | 9740 | 9720 | 75 |
| 378 | 20250311 | 144300 | 5430379020 | 9740 | 9730 | 9740 | 9720 | 1756 |
| 379 | 20250311 | 144200 | 5413287890 | 9720 | 9720 | 9730 | 9720 | 667 |
| 380 | 20250311 | 144100 | 5406804590 | 9730 | 9720 | 9730 | 9720 | 38 |
| 381 | 20250311 | 144000 | 5406435170 | 9720 | 9720 | 9730 | 9720 | 665 |
| 382 | 20250311 | 143900 | 5399970690 | 9720 | 9720 | 9730 | 9680 | 1403 |
| 383 | 20250311 | 143800 | 5386341540 | 9725 | 9730 | 9730 | 9725 | 210 |
| 384 | 20250311 | 143700 | 5384298310 | 9730 | 9730 | 9730 | 9710 | 1071 |
| 385 | 20250311 | 143600 | 5373879100 | 9740 | 9730 | 9740 | 9720 | 1457 |
| 386 | 20250311 | 143500 | 5359708620 | 9730 | 9700 | 9730 | 9700 | 1284 |
| 387 | 20250311 | 143400 | 5347237280 | 9700 | 9690 | 9700 | 9680 | 1451 |
| 388 | 20250311 | 143300 | 5333175260 | 9700 | 9700 | 9700 | 9690 | 508 |
| 389 | 20250311 | 143200 | 5328247990 | 9700 | 9660 | 9700 | 9660 | 411 |
| 390 | 20250311 | 143100 | 5324275700 | 9680 | 9680 | 9700 | 9650 | 882 |
| 391 | 20250311 | 143000 | 5315743210 | 9680 | 9670 | 9680 | 9670 | 625 |
| 392 | 20250311 | 142900 | 5309696730 | 9670 | 9680 | 9680 | 9660 | 23 |
| 393 | 20250311 | 142800 | 5309474300 | 9680 | 9680 | 9680 | 9680 | 6 |
| 394 | 20250311 | 142700 | 5309416220 | 9680 | 9680 | 9680 | 9680 | 5 |
| 395 | 20250311 | 142600 | 5309367820 | 9680 | 9660 | 9680 | 9660 | 305 |
| 396 | 20250311 | 142500 | 5306418550 | 9660 | 9670 | 9670 | 9620 | 2026 |
| 397 | 20250311 | 142400 | 5286907570 | 9670 | 9670 | 9670 | 9655 | 120 |
| 398 | 20250311 | 142300 | 5285748670 | 9670 | 9660 | 9670 | 9640 | 154 |
| 399 | 20250311 | 142200 | 5284261990 | 9660 | 9660 | 9660 | 9630 | 993 |
| 400 | 20250311 | 142100 | 5274684030 | 9660 | 9680 | 9680 | 9655 | 191 |
| 401 | 20250311 | 142000 | 5272839030 | 9650 | 9690 | 9690 | 9650 | 301 |
| 402 | 20250311 | 141900 | 5269934300 | 9690 | 9690 | 9690 | 9650 | 956 |
| 403 | 20250311 | 141800 | 5260702390 | 9700 | 9690 | 9700 | 9660 | 715 |
| 404 | 20250311 | 141700 | 5253781320 | 9690 | 9710 | 9710 | 9690 | 3250 |
| 405 | 20250311 | 141600 | 5222254915 | 9710 | 9720 | 9720 | 9700 | 396 |
| 406 | 20250311 | 141500 | 5218411335 | 9720 | 9730 | 9730 | 9700 | 8321 |
| 407 | 20250311 | 141400 | 5137654075 | 9720 | 9720 | 9720 | 9720 | 582 |
| 408 | 20250311 | 141300 | 5131997035 | 9720 | 9720 | 9730 | 9720 | 917 |
| 409 | 20250311 | 141200 | 5123080935 | 9720 | 9740 | 9740 | 9720 | 2380 |
| 410 | 20250311 | 141100 | 5099926905 | 9740 | 9740 | 9740 | 9730 | 2139 |
| 411 | 20250311 | 141000 | 5079101745 | 9740 | 9750 | 9750 | 9740 | 559 |
| 412 | 20250311 | 140900 | 5073657025 | 9750 | 9750 | 9750 | 9750 | 572 |
| 413 | 20250311 | 140800 | 5068080025 | 9750 | 9760 | 9760 | 9750 | 109 |
| 414 | 20250311 | 140700 | 5067016205 | 9750 | 9750 | 9760 | 9740 | 1467 |
| 415 | 20250311 | 140600 | 5052712565 | 9740 | 9750 | 9750 | 9740 | 48 |
| 416 | 20250311 | 140500 | 5052244995 | 9750 | 9750 | 9750 | 9740 | 304 |
| 417 | 20250311 | 140400 | 5049283865 | 9750 | 9750 | 9760 | 9750 | 226 |
| 418 | 20250311 | 140300 | 5047080355 | 9750 | 9750 | 9760 | 9740 | 1836 |
| 419 | 20250311 | 140200 | 5029178685 | 9750 | 9750 | 9750 | 9740 | 552 |
| 420 | 20250311 | 140100 | 5023796705 | 9750 | 9750 | 9760 | 9750 | 838 |
| 421 | 20250311 | 140000 | 5015620455 | 9750 | 9765 | 9765 | 9750 | 373 |
| 422 | 20250311 | 135900 | 5011979975 | 9770 | 9770 | 9770 | 9760 | 548 |
| 423 | 20250311 | 135800 | 5006626025 | 9770 | 9750 | 9770 | 9750 | 1388 |
| 424 | 20250311 | 135700 | 4993075405 | 9760 | 9740 | 9760 | 9740 | 751 |
| 425 | 20250311 | 135600 | 4985753715 | 9730 | 9740 | 9740 | 9730 | 733 |
| 426 | 20250311 | 135500 | 4978620565 | 9750 | 9740 | 9750 | 9740 | 352 |
| 427 | 20250311 | 135400 | 4975192075 | 9740 | 9740 | 9740 | 9730 | 289 |
| 428 | 20250311 | 135300 | 4972378995 | 9750 | 9745 | 9750 | 9730 | 158 |
| 429 | 20250311 | 135200 | 4970840555 | 9750 | 9740 | 9760 | 9730 | 1194 |
| 430 | 20250311 | 135100 | 4959200855 | 9735 | 9730 | 9740 | 9730 | 67 |
| 431 | 20250311 | 135000 | 4958548755 | 9740 | 9730 | 9740 | 9730 | 1231 |
| 432 | 20250311 | 134900 | 4946570615 | 9740 | 9740 | 9740 | 9720 | 930 |
| 433 | 20250311 | 134800 | 4937521975 | 9740 | 9750 | 9750 | 9740 | 9 |
| 434 | 20250311 | 134700 | 4937434245 | 9750 | 9750 | 9750 | 9750 | 20 |
| 435 | 20250311 | 134600 | 4937239245 | 9760 | 9650 | 9760 | 9650 | 3316 |
| 436 | 20250311 | 134500 | 4905033445 | 9650 | 9670 | 9670 | 9650 | 324 |
| 437 | 20250311 | 134400 | 4901903855 | 9670 | 9695 | 9695 | 9670 | 742 |
| 438 | 20250311 | 134300 | 4894724965 | 9690 | 9680 | 9730 | 9680 | 555 |
| 439 | 20250311 | 134200 | 4889341185 | 9680 | 9680 | 9680 | 9680 | 6 |
| 440 | 20250311 | 134100 | 4889283105 | 9690 | 9690 | 9690 | 9680 | 989 |
| 441 | 20250311 | 134000 | 4879704695 | 9690 | 9680 | 9690 | 9680 | 497 |
| 442 | 20250311 | 133900 | 4874892985 | 9690 | 9700 | 9700 | 9690 | 3135 |
| 443 | 20250311 | 133800 | 4844495285 | 9700 | 9700 | 9710 | 9700 | 294 |
| 444 | 20250311 | 133700 | 4841643185 | 9700 | 9710 | 9710 | 9700 | 277 |
| 445 | 20250311 | 133600 | 4838954225 | 9710 | 9710 | 9710 | 9710 | 453 |
| 446 | 20250311 | 133500 | 4834555595 | 9710 | 9710 | 9720 | 9710 | 151 |
| 447 | 20250311 | 133400 | 4833088755 | 9720 | 9720 | 9720 | 9720 | 331 |
| 448 | 20250311 | 133300 | 4829871435 | 9720 | 9720 | 9720 | 9720 | 2 |
| 449 | 20250311 | 133200 | 4829851995 | 9720 | 9725 | 9730 | 9720 | 284 |
| 450 | 20250311 | 133100 | 4827090745 | 9720 | 9710 | 9720 | 9700 | 252 |
| 451 | 20250311 | 133000 | 4824643375 | 9700 | 9710 | 9710 | 9700 | 332 |
| 452 | 20250311 | 132900 | 4821422565 | 9710 | 9720 | 9720 | 9700 | 843 |
| 453 | 20250311 | 132800 | 4813241065 | 9720 | 9720 | 9730 | 9710 | 135 |
| 454 | 20250311 | 132700 | 4811929985 | 9730 | 9740 | 9740 | 9730 | 12 |
| 455 | 20250311 | 132600 | 4811813115 | 9750 | 9720 | 9750 | 9710 | 373 |
| 456 | 20250311 | 132500 | 4808178385 | 9710 | 9710 | 9720 | 9710 | 82 |
| 457 | 20250311 | 132400 | 4807381475 | 9700 | 9740 | 9740 | 9700 | 547 |
| 458 | 20250311 | 132300 | 4802070045 | 9750 | 9710 | 9750 | 9710 | 1001 |
| 459 | 20250311 | 132200 | 4792350295 | 9710 | 9740 | 9740 | 9710 | 777 |
| 460 | 20250311 | 132100 | 4784787625 | 9750 | 9720 | 9760 | 9720 | 933 |
| 461 | 20250311 | 132000 | 4775698625 | 9720 | 9730 | 9730 | 9720 | 269 |
| 462 | 20250311 | 131900 | 4773082655 | 9720 | 9750 | 9760 | 9720 | 856 |
| 463 | 20250311 | 131800 | 4764751605 | 9750 | 9740 | 9760 | 9740 | 976 |
| 464 | 20250311 | 131700 | 4755239195 | 9730 | 9750 | 9760 | 9730 | 2435 |
| 465 | 20250311 | 131600 | 4731516745 | 9760 | 9750 | 9760 | 9740 | 1300 |
| 466 | 20250311 | 131500 | 4718846095 | 9750 | 9760 | 9760 | 9740 | 601 |
| 467 | 20250311 | 131400 | 4712985205 | 9760 | 9740 | 9760 | 9720 | 1542 |
| 468 | 20250311 | 131300 | 4697972635 | 9740 | 9730 | 9760 | 9730 | 1979 |
| 469 | 20250311 | 131200 | 4678683785 | 9730 | 9700 | 9730 | 9690 | 759 |
| 470 | 20250311 | 131100 | 4671307065 | 9710 | 9710 | 9710 | 9710 | 103 |
| 471 | 20250311 | 131000 | 4670306935 | 9690 | 9690 | 9690 | 9690 | 263 |
| 472 | 20250311 | 130900 | 4667758465 | 9690 | 9680 | 9720 | 9680 | 856 |
| 473 | 20250311 | 130800 | 4659463295 | 9720 | 9710 | 9720 | 9690 | 424 |
| 474 | 20250311 | 130700 | 4655350105 | 9700 | 9700 | 9700 | 9690 | 554 |
| 475 | 20250311 | 130600 | 4649977085 | 9700 | 9710 | 9710 | 9650 | 2647 |
| 476 | 20250311 | 130500 | 4624373855 | 9700 | 9700 | 9710 | 9700 | 668 |
| 477 | 20250311 | 130400 | 4617893105 | 9700 | 9700 | 9700 | 9670 | 1446 |
| 478 | 20250311 | 130300 | 4603885215 | 9700 | 9690 | 9700 | 9680 | 2749 |
| 479 | 20250311 | 130200 | 4577228155 | 9690 | 9690 | 9690 | 9680 | 902 |
| 480 | 20250311 | 130100 | 4568488085 | 9680 | 9660 | 9680 | 9660 | 752 |
| 481 | 20250311 | 130000 | 4561221385 | 9670 | 9670 | 9670 | 9670 | 1 |
| 482 | 20250311 | 125900 | 4561211715 | 9650 | 9670 | 9670 | 9650 | 237 |
| 483 | 20250311 | 125800 | 4558924645 | 9640 | 9670 | 9680 | 9630 | 1256 |
| 484 | 20250311 | 125700 | 4546805115 | 9670 | 9680 | 9680 | 9660 | 161 |
| 485 | 20250311 | 125600 | 4545249225 | 9690 | 9690 | 9700 | 9660 | 478 |
| 486 | 20250311 | 125500 | 4540617165 | 9690 | 9680 | 9690 | 9670 | 907 |
| 487 | 20250311 | 125400 | 4531830015 | 9680 | 9680 | 9680 | 9680 | 893 |
| 488 | 20250311 | 125300 | 4523185775 | 9680 | 9660 | 9680 | 9650 | 804 |
| 489 | 20250311 | 125200 | 4515415935 | 9650 | 9620 | 9650 | 9620 | 165 |
| 490 | 20250311 | 125100 | 4513827145 | 9620 | 9620 | 9620 | 9620 | 10 |
| 491 | 20250311 | 125000 | 4513730945 | 9620 | 9620 | 9650 | 9620 | 549 |
| 492 | 20250311 | 124900 | 4508435245 | 9650 | 9650 | 9650 | 9650 | 155 |
| 493 | 20250311 | 124800 | 4506939495 | 9650 | 9620 | 9650 | 9620 | 983 |
| 494 | 20250311 | 124700 | 4497463165 | 9615 | 9615 | 9615 | 9615 | 10 |
| 495 | 20250311 | 124600 | 4497367015 | 9620 | 9620 | 9620 | 9610 | 11 |
| 496 | 20250311 | 124500 | 4497261205 | 9600 | 9600 | 9600 | 9600 | 801 |
| 497 | 20250311 | 124400 | 4489571605 | 9590 | 9610 | 9610 | 9590 | 573 |
| 498 | 20250311 | 124300 | 4484072705 | 9600 | 9600 | 9600 | 9600 | 57 |
| 499 | 20250311 | 124200 | 4483525505 | 9620 | 9600 | 9620 | 9600 | 9 |
| 500 | 20250311 | 124100 | 4483439005 | 9600 | 9610 | 9620 | 9590 | 620 |
| 501 | 20250311 | 124000 | 4477484275 | 9590 | 9590 | 9590 | 9580 | 1950 |
| 502 | 20250311 | 123900 | 4458800905 | 9600 | 9590 | 9600 | 9590 | 247 |
| 503 | 20250311 | 123800 | 4456431755 | 9610 | 9610 | 9610 | 9590 | 336 |
| 504 | 20250311 | 123700 | 4453204925 | 9580 | 9590 | 9590 | 9580 | 336 |
| 505 | 20250311 | 123600 | 4449985145 | 9580 | 9620 | 9620 | 9580 | 615 |
| 506 | 20250311 | 123500 | 4444079165 | 9590 | 9590 | 9620 | 9590 | 2022 |
| 507 | 20250311 | 123400 | 4424683055 | 9590 | 9610 | 9620 | 9590 | 116 |
| 508 | 20250311 | 123300 | 4423568295 | 9620 | 9610 | 9620 | 9590 | 1400 |
| 509 | 20250311 | 123200 | 4410132875 | 9610 | 9610 | 9610 | 9600 | 218 |
| 510 | 20250311 | 123100 | 4408039895 | 9600 | 9600 | 9610 | 9600 | 424 |
| 511 | 20250311 | 123000 | 4403969265 | 9610 | 9620 | 9630 | 9610 | 980 |
| 512 | 20250311 | 122900 | 4394550755 | 9630 | 9640 | 9650 | 9630 | 645 |
| 513 | 20250311 | 122800 | 4388336905 | 9650 | 9650 | 9650 | 9650 | 59 |
| 514 | 20250311 | 122700 | 4387767555 | 9650 | 9630 | 9650 | 9630 | 113 |
| 515 | 20250311 | 122600 | 4386679265 | 9630 | 9670 | 9670 | 9630 | 1196 |
| 516 | 20250311 | 122500 | 4375138145 | 9650 | 9620 | 9670 | 9620 | 1207 |
| 517 | 20250311 | 122400 | 4363507025 | 9600 | 9600 | 9630 | 9590 | 1228 |
| 518 | 20250311 | 122300 | 4351720395 | 9600 | 9620 | 9640 | 9600 | 2722 |
| 519 | 20250311 | 122200 | 4325572425 | 9650 | 9650 | 9650 | 9610 | 146 |
| 520 | 20250311 | 122100 | 4324167105 | 9640 | 9640 | 9650 | 9640 | 156 |
| 521 | 20250311 | 122000 | 4322662665 | 9640 | 9670 | 9670 | 9600 | 5762 |
| 522 | 20250311 | 121900 | 4267277565 | 9650 | 9650 | 9650 | 9650 | 285 |
| 523 | 20250311 | 121800 | 4264527315 | 9650 | 9630 | 9670 | 9620 | 525 |
| 524 | 20250311 | 121700 | 4259467695 | 9620 | 9670 | 9670 | 9620 | 2710 |
| 525 | 20250311 | 121600 | 4233350725 | 9670 | 9660 | 9670 | 9650 | 2131 |
| 526 | 20250311 | 121500 | 4212778795 | 9660 | 9690 | 9700 | 9650 | 4997 |
| 527 | 20250311 | 121400 | 4164472095 | 9690 | 9750 | 9750 | 9690 | 2966 |
| 528 | 20250311 | 121300 | 4135668755 | 9750 | 9745 | 9760 | 9745 | 346 |
| 529 | 20250311 | 121200 | 4132293505 | 9740 | 9735 | 9740 | 9735 | 372 |
| 530 | 20250311 | 121100 | 4128670940 | 9740 | 9730 | 9740 | 9730 | 421 |
| 531 | 20250311 | 121000 | 4124574580 | 9730 | 9710 | 9730 | 9710 | 49 |
| 532 | 20250311 | 120900 | 4124098340 | 9730 | 9710 | 9730 | 9710 | 129 |
| 533 | 20250311 | 120800 | 4122845050 | 9730 | 9740 | 9740 | 9730 | 100 |
| 534 | 20250311 | 120700 | 4121871880 | 9740 | 9740 | 9780 | 9720 | 2076 |
| 535 | 20250311 | 120600 | 4101611550 | 9740 | 9700 | 9740 | 9670 | 1473 |
| 536 | 20250311 | 120500 | 4087334120 | 9700 | 9690 | 9730 | 9690 | 186 |
| 537 | 20250311 | 120400 | 4085526780 | 9690 | 9750 | 9750 | 9690 | 684 |
| 538 | 20250311 | 120300 | 4078884890 | 9720 | 9700 | 9720 | 9660 | 3849 |
| 539 | 20250311 | 120200 | 4041619310 | 9710 | 9740 | 9740 | 9710 | 1040 |
| 540 | 20250311 | 120100 | 4031508600 | 9740 | 9710 | 9750 | 9700 | 1495 |
| 541 | 20250311 | 120000 | 4016976680 | 9710 | 9730 | 9730 | 9710 | 1522 |
| 542 | 20250311 | 115900 | 4002178040 | 9720 | 9720 | 9740 | 9710 | 1280 |
| 543 | 20250311 | 115800 | 3989736990 | 9710 | 9730 | 9730 | 9710 | 305 |
| 544 | 20250311 | 115700 | 3986772760 | 9720 | 9680 | 9730 | 9680 | 389 |
| 545 | 20250311 | 115600 | 3982991790 | 9680 | 9760 | 9760 | 9680 | 4480 |
| 546 | 20250311 | 115500 | 3939479530 | 9770 | 9750 | 9790 | 9740 | 763 |
| 547 | 20250311 | 115400 | 3932037770 | 9750 | 9790 | 9790 | 9750 | 3792 |
| 548 | 20250311 | 115300 | 3895008540 | 9800 | 9770 | 9800 | 9770 | 4505 |
| 549 | 20250311 | 115200 | 3850931025 | 9790 | 9830 | 9830 | 9770 | 3526 |
| 550 | 20250311 | 115100 | 3816358855 | 9840 | 9770 | 9840 | 9770 | 1453 |
| 551 | 20250311 | 115000 | 3802092075 | 9770 | 9880 | 9880 | 9770 | 9415 |
| 552 | 20250311 | 114900 | 3709680035 | 9880 | 9830 | 9900 | 9820 | 6349 |
| 553 | 20250311 | 114800 | 3647043865 | 9820 | 9860 | 9880 | 9810 | 10502 |
| 554 | 20250311 | 114700 | 3543625085 | 9860 | 9980 | 9980 | 9810 | 32294 |
| 555 | 20250311 | 114600 | 3224144405 | 9980 | 9880 | 10050 | 9790 | 38675 |
| 556 | 20250311 | 114500 | 2840075515 | 9920 | 9680 | 9950 | 9680 | 29788 |
| 557 | 20250311 | 114400 | 2548000235 | 9680 | 9680 | 9700 | 9680 | 615 |
| 558 | 20250311 | 114300 | 2542042965 | 9690 | 9680 | 9690 | 9670 | 2017 |
| 559 | 20250311 | 114200 | 2522524915 | 9680 | 9700 | 9700 | 9670 | 3149 |
| 560 | 20250311 | 114100 | 2492036735 | 9700 | 9690 | 9700 | 9690 | 6639 |
| 561 | 20250311 | 114000 | 2427666245 | 9690 | 9680 | 9690 | 9660 | 1645 |
| 562 | 20250311 | 113900 | 2411753265 | 9680 | 9630 | 9680 | 9630 | 2270 |
| 563 | 20250311 | 113800 | 2389827825 | 9630 | 9620 | 9630 | 9620 | 321 |
| 564 | 20250311 | 113700 | 2386737605 | 9610 | 9620 | 9630 | 9610 | 670 |
| 565 | 20250311 | 113600 | 2380290435 | 9620 | 9620 | 9630 | 9600 | 1131 |
| 566 | 20250311 | 113500 | 2369414055 | 9620 | 9630 | 9640 | 9600 | 1289 |
| 567 | 20250311 | 113400 | 2357008935 | 9630 | 9620 | 9630 | 9610 | 932 |
| 568 | 20250311 | 113300 | 2348044395 | 9630 | 9620 | 9630 | 9600 | 1513 |
| 569 | 20250311 | 113200 | 2333505085 | 9620 | 9620 | 9630 | 9590 | 2151 |
| 570 | 20250311 | 113100 | 2312851180 | 9630 | 9590 | 9650 | 9590 | 1994 |
| 571 | 20250311 | 113000 | 2293683570 | 9590 | 9550 | 9600 | 9550 | 571 |
| 572 | 20250311 | 112900 | 2288224000 | 9550 | 9580 | 9600 | 9550 | 2128 |
| 573 | 20250311 | 112800 | 2267854740 | 9600 | 9590 | 9600 | 9580 | 593 |
| 574 | 20250311 | 112700 | 2262169855 | 9590 | 9640 | 9640 | 9560 | 1487 |
| 575 | 20250311 | 112600 | 2247911765 | 9650 | 9550 | 9700 | 9550 | 8669 |
| 576 | 20250311 | 112500 | 2164599345 | 9550 | 9500 | 9550 | 9500 | 12482 |
| 577 | 20250311 | 112400 | 2045792935 | 9510 | 9510 | 9510 | 9500 | 433 |
| 578 | 20250311 | 112300 | 2041679305 | 9510 | 9490 | 9510 | 9480 | 1713 |
| 579 | 20250311 | 112200 | 2025410775 | 9480 | 9480 | 9490 | 9470 | 872 |
| 580 | 20250311 | 112100 | 2017143815 | 9490 | 9490 | 9490 | 9470 | 241 |
| 581 | 20250311 | 112000 | 2014861265 | 9490 | 9450 | 9490 | 9450 | 3687 |
| 582 | 20250311 | 111900 | 1979949495 | 9460 | 9450 | 9460 | 9450 | 902 |
| 583 | 20250311 | 111800 | 1971424495 | 9450 | 9430 | 9450 | 9430 | 1326 |
| 584 | 20250311 | 111700 | 1958908345 | 9440 | 9430 | 9440 | 9410 | 291 |
| 585 | 20250311 | 111600 | 1956168415 | 9430 | 9440 | 9440 | 9430 | 122 |
| 586 | 20250311 | 111500 | 1955017885 | 9430 | 9450 | 9450 | 9430 | 417 |
| 587 | 20250311 | 111400 | 1951083625 | 9450 | 9430 | 9450 | 9430 | 1133 |
| 588 | 20250311 | 111300 | 1940395315 | 9430 | 9430 | 9430 | 9400 | 531 |
| 589 | 20250311 | 111200 | 1935388015 | 9440 | 9410 | 9440 | 9410 | 1351 |
| 590 | 20250311 | 111100 | 1922662365 | 9420 | 9400 | 9420 | 9400 | 2693 |
| 591 | 20250311 | 111000 | 1897321285 | 9410 | 9410 | 9420 | 9410 | 36 |
| 592 | 20250311 | 110900 | 1896982515 | 9410 | 9410 | 9410 | 9410 | 481 |
| 593 | 20250311 | 110800 | 1892456305 | 9400 | 9400 | 9410 | 9400 | 1518 |
| 594 | 20250311 | 110700 | 1878183185 | 9390 | 9390 | 9400 | 9380 | 781 |
| 595 | 20250311 | 110600 | 1870850385 | 9400 | 9380 | 9400 | 9380 | 120 |
| 596 | 20250311 | 110500 | 1869723595 | 9370 | 9390 | 9390 | 9370 | 74 |
| 597 | 20250311 | 110400 | 1869029675 | 9390 | 9380 | 9390 | 9340 | 356 |
| 598 | 20250311 | 110300 | 1865697565 | 9390 | 9390 | 9390 | 9360 | 234 |
| 599 | 20250311 | 110200 | 1863500485 | 9390 | 9350 | 9400 | 9350 | 123 |
| 600 | 20250311 | 110100 | 1862344345 | 9400 | 9370 | 9400 | 9370 | 127 |
| 601 | 20250311 | 110000 | 1861152585 | 9410 | 9410 | 9410 | 9410 | 27 |
| 602 | 20250311 | 105900 | 1860898515 | 9410 | 9400 | 9410 | 9400 | 320 |
| 603 | 20250311 | 105800 | 1857890495 | 9400 | 9360 | 9400 | 9350 | 882 |
| 604 | 20250311 | 105700 | 1849636935 | 9360 | 9380 | 9390 | 9350 | 774 |
| 605 | 20250311 | 105600 | 1842390785 | 9390 | 9390 | 9420 | 9380 | 512 |
| 606 | 20250311 | 105500 | 1837583565 | 9380 | 9420 | 9420 | 9380 | 1124 |
| 607 | 20250311 | 105400 | 1827017305 | 9420 | 9450 | 9460 | 9420 | 1406 |
| 608 | 20250311 | 105300 | 1813743835 | 9460 | 9410 | 9460 | 9400 | 4005 |
| 609 | 20250311 | 105200 | 1775998715 | 9400 | 9390 | 9410 | 9380 | 2579 |
| 610 | 20250311 | 105100 | 1751745415 | 9390 | 9360 | 9390 | 9360 | 1282 |
| 611 | 20250311 | 105000 | 1739715685 | 9360 | 9370 | 9380 | 9360 | 433 |
| 612 | 20250311 | 104900 | 1735660135 | 9350 | 9360 | 9360 | 9350 | 274 |
| 613 | 20250311 | 104800 | 1733097675 | 9380 | 9380 | 9380 | 9380 | 30 |
| 614 | 20250311 | 104700 | 1732816275 | 9380 | 9360 | 9390 | 9360 | 120 |
| 615 | 20250311 | 104600 | 1731691545 | 9360 | 9350 | 9360 | 9340 | 340 |
| 616 | 20250311 | 104500 | 1728514945 | 9360 | 9380 | 9380 | 9360 | 717 |
| 617 | 20250311 | 104400 | 1721800685 | 9380 | 9390 | 9390 | 9380 | 1644 |
| 618 | 20250311 | 104300 | 1706369385 | 9390 | 9400 | 9400 | 9390 | 201 |
| 619 | 20250311 | 104200 | 1704481715 | 9400 | 9380 | 9400 | 9370 | 1067 |
| 620 | 20250311 | 104100 | 1694465535 | 9380 | 9380 | 9380 | 9380 | 156 |
| 621 | 20250311 | 104000 | 1693002255 | 9385 | 9390 | 9390 | 9385 | 877 |
| 622 | 20250311 | 103900 | 1684767725 | 9390 | 9375 | 9395 | 9360 | 1007 |
| 623 | 20250311 | 103800 | 1675316945 | 9375 | 9380 | 9390 | 9375 | 244 |
| 624 | 20250311 | 103700 | 1673028340 | 9400 | 9380 | 9400 | 9380 | 1029 |
| 625 | 20250311 | 103600 | 1663375740 | 9400 | 9390 | 9400 | 9390 | 28 |
| 626 | 20250311 | 103500 | 1663112590 | 9400 | 9390 | 9400 | 9380 | 936 |
| 627 | 20250311 | 103400 | 1654317810 | 9390 | 9400 | 9400 | 9375 | 1085 |
| 628 | 20250311 | 103300 | 1644137175 | 9400 | 9390 | 9400 | 9390 | 502 |
| 629 | 20250311 | 103200 | 1639422995 | 9390 | 9370 | 9390 | 9370 | 698 |
| 630 | 20250311 | 103100 | 1632881180 | 9370 | 9380 | 9380 | 9360 | 571 |
| 631 | 20250311 | 103000 | 1627529900 | 9380 | 9350 | 9390 | 9350 | 907 |
| 632 | 20250311 | 102900 | 1619034720 | 9350 | 9340 | 9350 | 9340 | 172 |
| 633 | 20250311 | 102800 | 1617426530 | 9330 | 9335 | 9350 | 9330 | 497 |
| 634 | 20250311 | 102700 | 1612786060 | 9330 | 9340 | 9350 | 9330 | 1154 |
| 635 | 20250311 | 102600 | 1602008650 | 9340 | 9340 | 9340 | 9330 | 472 |
| 636 | 20250311 | 102500 | 1597602380 | 9340 | 9350 | 9350 | 9320 | 280 |
| 637 | 20250311 | 102400 | 1594988710 | 9350 | 9330 | 9350 | 9320 | 1356 |
| 638 | 20250311 | 102300 | 1582326010 | 9340 | 9330 | 9340 | 9300 | 390 |
| 639 | 20250311 | 102200 | 1578687130 | 9300 | 9310 | 9310 | 9300 | 220 |
| 640 | 20250311 | 102100 | 1576641030 | 9300 | 9330 | 9340 | 9300 | 1872 |
| 641 | 20250311 | 102000 | 1559224480 | 9330 | 9340 | 9340 | 9320 | 237 |
| 642 | 20250311 | 101900 | 1557012230 | 9340 | 9340 | 9350 | 9340 | 241 |
| 643 | 20250311 | 101800 | 1554761140 | 9340 | 9330 | 9340 | 9300 | 5301 |
| 644 | 20250311 | 101700 | 1505423370 | 9340 | 9340 | 9340 | 9340 | 166 |
| 645 | 20250311 | 101600 | 1503872930 | 9340 | 9340 | 9340 | 9320 | 1261 |
| 646 | 20250311 | 101500 | 1492107390 | 9340 | 9340 | 9340 | 9320 | 1303 |
| 647 | 20250311 | 101400 | 1479955300 | 9330 | 9360 | 9360 | 9330 | 4638 |
| 648 | 20250311 | 101300 | 1436629240 | 9370 | 9370 | 9370 | 9340 | 1402 |
| 649 | 20250311 | 101200 | 1423509510 | 9370 | 9370 | 9370 | 9360 | 312 |
| 650 | 20250311 | 101100 | 1420586190 | 9350 | 9350 | 9350 | 9340 | 396 |
| 651 | 20250311 | 101000 | 1416886300 | 9340 | 9360 | 9360 | 9340 | 247 |
| 652 | 20250311 | 100900 | 1414577980 | 9340 | 9380 | 9400 | 9340 | 339 |
| 653 | 20250311 | 100800 | 1411400130 | 9390 | 9380 | 9390 | 9350 | 1175 |
| 654 | 20250311 | 100700 | 1400400660 | 9380 | 9380 | 9400 | 9380 | 573 |
| 655 | 20250311 | 100600 | 1395022190 | 9380 | 9410 | 9420 | 9380 | 1547 |
| 656 | 20250311 | 100500 | 1380465650 | 9400 | 9410 | 9410 | 9380 | 243 |
| 657 | 20250311 | 100400 | 1378181020 | 9410 | 9360 | 9430 | 9360 | 904 |
| 658 | 20250311 | 100300 | 1369679910 | 9380 | 9380 | 9380 | 9350 | 640 |
| 659 | 20250311 | 100200 | 1363683280 | 9360 | 9380 | 9390 | 9360 | 1015 |
| 660 | 20250311 | 100100 | 1354169830 | 9390 | 9370 | 9390 | 9370 | 612 |
| 661 | 20250311 | 100000 | 1348427810 | 9380 | 9400 | 9430 | 9380 | 935 |
| 662 | 20250311 | 095900 | 1339619700 | 9400 | 9370 | 9410 | 9350 | 881 |
| 663 | 20250311 | 095800 | 1331365950 | 9370 | 9420 | 9430 | 9370 | 895 |
| 664 | 20250311 | 095700 | 1322953910 | 9420 | 9420 | 9420 | 9410 | 559 |
| 665 | 20250311 | 095600 | 1317690900 | 9420 | 9410 | 9430 | 9410 | 383 |
| 666 | 20250311 | 095500 | 1314083570 | 9410 | 9400 | 9410 | 9360 | 1239 |
| 667 | 20250311 | 095400 | 1302441680 | 9400 | 9390 | 9400 | 9370 | 1423 |
| 668 | 20250311 | 095300 | 1289087810 | 9390 | 9390 | 9410 | 9380 | 1812 |
| 669 | 20250311 | 095200 | 1272070700 | 9390 | 9360 | 9390 | 9330 | 1108 |
| 670 | 20250311 | 095100 | 1261715870 | 9330 | 9380 | 9400 | 9330 | 3438 |
| 671 | 20250311 | 095000 | 1229561550 | 9400 | 9410 | 9410 | 9380 | 721 |
| 672 | 20250311 | 094900 | 1222779835 | 9420 | 9380 | 9420 | 9370 | 1083 |
| 673 | 20250311 | 094800 | 1212605075 | 9380 | 9380 | 9400 | 9370 | 2227 |
| 674 | 20250311 | 094700 | 1191701055 | 9380 | 9380 | 9390 | 9375 | 468 |
| 675 | 20250311 | 094600 | 1187311205 | 9380 | 9360 | 9430 | 9360 | 2530 |
| 676 | 20250311 | 094500 | 1163565825 | 9360 | 9350 | 9360 | 9330 | 1852 |
| 677 | 20250311 | 094400 | 1146256775 | 9330 | 9330 | 9330 | 9300 | 2846 |
| 678 | 20250311 | 094300 | 1119750415 | 9330 | 9350 | 9350 | 9300 | 1794 |
| 679 | 20250311 | 094200 | 1103045525 | 9350 | 9360 | 9360 | 9350 | 35 |
| 680 | 20250311 | 094100 | 1102718025 | 9360 | 9360 | 9370 | 9355 | 161 |
| 681 | 20250311 | 094000 | 1101210530 | 9360 | 9320 | 9380 | 9320 | 2100 |
| 682 | 20250311 | 093900 | 1081580350 | 9320 | 9310 | 9320 | 9310 | 130 |
| 683 | 20250311 | 093800 | 1080369850 | 9300 | 9310 | 9320 | 9300 | 552 |
| 684 | 20250311 | 093700 | 1075230240 | 9310 | 9320 | 9320 | 9300 | 696 |
| 685 | 20250311 | 093600 | 1068754550 | 9310 | 9330 | 9330 | 9310 | 1276 |
| 686 | 20250311 | 093500 | 1056850840 | 9330 | 9330 | 9340 | 9300 | 2074 |
| 687 | 20250311 | 093400 | 1037500100 | 9330 | 9330 | 9340 | 9330 | 646 |
| 688 | 20250311 | 093300 | 1031470480 | 9340 | 9310 | 9340 | 9310 | 248 |
| 689 | 20250311 | 093200 | 1029157360 | 9300 | 9300 | 9320 | 9300 | 895 |
| 690 | 20250311 | 093100 | 1020832830 | 9320 | 9310 | 9320 | 9300 | 1212 |
| 691 | 20250311 | 093000 | 1009552020 | 9300 | 9290 | 9300 | 9290 | 506 |
| 692 | 20250311 | 092900 | 1004848420 | 9290 | 9300 | 9300 | 9270 | 1082 |
| 693 | 20250311 | 092800 | 994806840 | 9320 | 9330 | 9330 | 9230 | 7535 |
| 694 | 20250311 | 092700 | 924807080 | 9340 | 9340 | 9350 | 9330 | 565 |
| 695 | 20250311 | 092600 | 919533530 | 9340 | 9340 | 9360 | 9330 | 3205 |
| 696 | 20250311 | 092500 | 889601550 | 9340 | 9330 | 9350 | 9330 | 1293 |
| 697 | 20250311 | 092400 | 877528290 | 9340 | 9350 | 9360 | 9320 | 1397 |
| 698 | 20250311 | 092300 | 864488900 | 9350 | 9320 | 9350 | 9320 | 2244 |
| 699 | 20250311 | 092200 | 843562990 | 9320 | 9330 | 9330 | 9300 | 1322 |
| 700 | 20250311 | 092100 | 831252730 | 9320 | 9300 | 9330 | 9300 | 1240 |
| 701 | 20250311 | 092000 | 819707850 | 9310 | 9290 | 9310 | 9280 | 1338 |
| 702 | 20250311 | 091900 | 807271820 | 9260 | 9275 | 9305 | 9260 | 2741 |
| 703 | 20250311 | 091800 | 781830930 | 9280 | 9245 | 9280 | 9240 | 1269 |
| 704 | 20250311 | 091700 | 770069400 | 9245 | 9255 | 9255 | 9240 | 828 |
| 705 | 20250311 | 091600 | 762411570 | 9260 | 9250 | 9260 | 9240 | 1770 |
| 706 | 20250311 | 091500 | 746037500 | 9250 | 9250 | 9250 | 9240 | 758 |
| 707 | 20250311 | 091400 | 739029280 | 9250 | 9270 | 9280 | 9240 | 3151 |
| 708 | 20250311 | 091300 | 709863660 | 9270 | 9260 | 9270 | 9260 | 636 |
| 709 | 20250311 | 091200 | 703972140 | 9260 | 9250 | 9260 | 9240 | 1391 |
| 710 | 20250311 | 091100 | 691105230 | 9250 | 9230 | 9250 | 9220 | 2875 |
| 711 | 20250311 | 091000 | 664589550 | 9220 | 9240 | 9240 | 9220 | 2048 |
| 712 | 20250311 | 090900 | 645679320 | 9240 | 9240 | 9250 | 9230 | 540 |
| 713 | 20250311 | 090800 | 640687240 | 9240 | 9220 | 9240 | 9200 | 3666 |
| 714 | 20250311 | 090700 | 606904600 | 9220 | 9220 | 9240 | 9200 | 3852 |
| 715 | 20250311 | 090600 | 571411510 | 9240 | 9250 | 9260 | 9220 | 2874 |
| 716 | 20250311 | 090500 | 544866610 | 9230 | 9250 | 9280 | 9210 | 1997 |
| 717 | 20250311 | 090400 | 526415570 | 9250 | 9240 | 9250 | 9200 | 6660 |
| 718 | 20250311 | 090300 | 464951080 | 9250 | 9180 | 9250 | 9140 | 9483 |
| 719 | 20250311 | 090200 | 377726250 | 9180 | 9220 | 9220 | 9100 | 13657 |
| 720 | 20250311 | 090100 | 252559830 | 9220 | 9290 | 9300 | 9220 | 4748 |
| 721 | 20250311 | 090000 | 208562370 | 9290 | 9150 | 9300 | 9140 | 21376 |