38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 3 | 20250318 | 205700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20250318 | 205600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20250318 | 205500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20250318 | 205400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20250318 | 205300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20250318 | 205200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20250318 | 205100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20250318 | 205000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20250318 | 204900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20250318 | 204800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20250318 | 204700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20250318 | 204600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20250318 | 204500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20250318 | 204400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20250318 | 204300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20250318 | 204200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20250318 | 204100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20250318 | 204000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20250318 | 203900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20250318 | 203800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20250318 | 203700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20250318 | 203600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20250318 | 203500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20250318 | 203400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20250318 | 203300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20250318 | 203200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20250318 | 203100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20250318 | 203000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20250318 | 202900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20250318 | 202800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 33 | 20250318 | 202700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20250318 | 202600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20250318 | 202500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20250318 | 202400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20250318 | 202300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20250318 | 202200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20250318 | 202100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20250318 | 202000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20250318 | 201900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20250318 | 201800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20250318 | 201700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20250318 | 201600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20250318 | 201500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20250318 | 201400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20250318 | 201300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20250318 | 201200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20250318 | 201100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20250318 | 201000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20250318 | 200900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20250318 | 200800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20250318 | 200700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20250318 | 200600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20250318 | 200500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20250318 | 200400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20250318 | 200300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20250318 | 200200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20250318 | 200100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20250318 | 200000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20250318 | 195900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20250318 | 195800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 63 | 20250318 | 195700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20250318 | 195600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20250318 | 195500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20250318 | 195400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20250318 | 195300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20250318 | 195200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20250318 | 195100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20250318 | 195000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20250318 | 194900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20250318 | 194800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20250318 | 194700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20250318 | 194600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20250318 | 194500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20250318 | 194400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20250318 | 194300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20250318 | 194200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20250318 | 194100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20250318 | 194000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20250318 | 193900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20250318 | 193800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20250318 | 193700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20250318 | 193600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20250318 | 193500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20250318 | 193400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20250318 | 193300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20250318 | 193200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20250318 | 193100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20250318 | 193000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20250318 | 192900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20250318 | 192800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 93 | 20250318 | 192700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20250318 | 192600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20250318 | 192500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20250318 | 192400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20250318 | 192300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20250318 | 192200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20250318 | 192100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20250318 | 192000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20250318 | 191900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20250318 | 191800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20250318 | 191700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20250318 | 191600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20250318 | 191500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20250318 | 191400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20250318 | 191300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20250318 | 191200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20250318 | 191100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20250318 | 191000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20250318 | 190900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20250318 | 190800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20250318 | 190700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20250318 | 190600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20250318 | 190500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20250318 | 190400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20250318 | 190300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20250318 | 190200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20250318 | 190100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20250318 | 190000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20250318 | 185900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20250318 | 185800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 123 | 20250318 | 185700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20250318 | 185600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20250318 | 185500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20250318 | 185400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20250318 | 185300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20250318 | 185200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20250318 | 185100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20250318 | 185000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20250318 | 184900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20250318 | 184800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20250318 | 184700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20250318 | 184600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20250318 | 184500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20250318 | 184400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20250318 | 184300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20250318 | 184200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20250318 | 184100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20250318 | 184000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20250318 | 183900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20250318 | 183800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20250318 | 183700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20250318 | 183600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20250318 | 183500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20250318 | 183400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20250318 | 183300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20250318 | 183200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20250318 | 183100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20250318 | 183000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20250318 | 182900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20250318 | 182800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 153 | 20250318 | 182700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20250318 | 182600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20250318 | 182500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20250318 | 182400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20250318 | 182300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20250318 | 182200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20250318 | 182100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20250318 | 182000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20250318 | 181900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20250318 | 181800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20250318 | 181700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20250318 | 181600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20250318 | 181500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20250318 | 181400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20250318 | 181300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20250318 | 181200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20250318 | 181100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20250318 | 181000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20250318 | 180900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20250318 | 180800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20250318 | 180700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20250318 | 180600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20250318 | 180500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20250318 | 180400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20250318 | 180300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20250318 | 180200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20250318 | 180100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20250318 | 180000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20250318 | 175900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20250318 | 175800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 183 | 20250318 | 175700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20250318 | 175600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20250318 | 175500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20250318 | 175400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20250318 | 175300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20250318 | 175200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20250318 | 175100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20250318 | 175000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20250318 | 174900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20250318 | 174800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20250318 | 174700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20250318 | 174600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20250318 | 174500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20250318 | 174400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20250318 | 174300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20250318 | 174200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20250318 | 174100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20250318 | 174000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20250318 | 173900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20250318 | 173800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20250318 | 173700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20250318 | 173600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20250318 | 173500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20250318 | 173400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20250318 | 173300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20250318 | 173200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20250318 | 173100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20250318 | 173000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20250318 | 172900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20250318 | 172800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 213 | 20250318 | 172700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20250318 | 172600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20250318 | 172500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20250318 | 172400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20250318 | 172300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20250318 | 172200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20250318 | 172100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20250318 | 172000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20250318 | 171900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20250318 | 171800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20250318 | 171700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20250318 | 171600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20250318 | 171500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20250318 | 171400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20250318 | 171300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20250318 | 171200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20250318 | 171100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20250318 | 171000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20250318 | 170900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20250318 | 170800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20250318 | 170700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20250318 | 170600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20250318 | 170500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20250318 | 170400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20250318 | 170300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20250318 | 170200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20250318 | 170100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20250318 | 170000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20250318 | 165900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20250318 | 165800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 243 | 20250318 | 165700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20250318 | 165600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20250318 | 165500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20250318 | 165400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20250318 | 165300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20250318 | 165200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20250318 | 165100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20250318 | 165000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20250318 | 164900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20250318 | 164800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20250318 | 164700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20250318 | 164600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20250318 | 164500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20250318 | 164400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20250318 | 164300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20250318 | 164200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20250318 | 164100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20250318 | 164000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20250318 | 163900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20250318 | 163800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20250318 | 163700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20250318 | 163600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20250318 | 163500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20250318 | 163400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20250318 | 163300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20250318 | 163200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20250318 | 163100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20250318 | 163000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20250318 | 162900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20250318 | 162800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 273 | 20250318 | 162700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20250318 | 162600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20250318 | 162500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20250318 | 162400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20250318 | 162300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20250318 | 162200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20250318 | 162100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20250318 | 162000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20250318 | 161900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20250318 | 161800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20250318 | 161700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20250318 | 161600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20250318 | 161500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20250318 | 161400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20250318 | 161300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20250318 | 161200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20250318 | 161100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20250318 | 161000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20250318 | 160900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20250318 | 160800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20250318 | 160700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20250318 | 160600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20250318 | 160500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20250318 | 160400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20250318 | 160300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20250318 | 160200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20250318 | 160100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20250318 | 160000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 301 | 20250318 | 155900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 302 | 20250318 | 155800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 303 | 20250318 | 155700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 304 | 20250318 | 155600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 305 | 20250318 | 155500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 306 | 20250318 | 155400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20250318 | 155300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 308 | 20250318 | 155200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20250318 | 155100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20250318 | 155000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20250318 | 154900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20250318 | 154800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20250318 | 154700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20250318 | 154600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20250318 | 154500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20250318 | 154400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 317 | 20250318 | 154300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 318 | 20250318 | 154200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 319 | 20250318 | 154100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 320 | 20250318 | 154000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 321 | 20250318 | 153900 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 322 | 20250318 | 153800 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 323 | 20250318 | 153700 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 324 | 20250318 | 153600 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 325 | 20250318 | 153500 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 326 | 20250318 | 153400 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 327 | 20250318 | 153300 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 328 | 20250318 | 153200 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 329 | 20250318 | 153100 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 0 |
| 330 | 20250318 | 153000 | 7754616755 | 10920 | 10920 | 10920 | 10920 | 22477 |
| 331 | 20250318 | 152900 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20250318 | 152800 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 333 | 20250318 | 152700 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 334 | 20250318 | 152600 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 335 | 20250318 | 152500 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 336 | 20250318 | 152400 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 337 | 20250318 | 152300 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 338 | 20250318 | 152200 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 339 | 20250318 | 152100 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 340 | 20250318 | 152000 | 7509167915 | 10840 | 10840 | 10840 | 10840 | 0 |
| 341 | 20250318 | 151900 | 7509167915 | 10840 | 10830 | 10840 | 10800 | 2356 |
| 342 | 20250318 | 151800 | 7483684845 | 10820 | 10830 | 10830 | 10820 | 1357 |
| 343 | 20250318 | 151700 | 7468998395 | 10830 | 10850 | 10860 | 10830 | 2936 |
| 344 | 20250318 | 151600 | 7437156665 | 10845 | 10860 | 10860 | 10840 | 838 |
| 345 | 20250318 | 151500 | 7428067480 | 10860 | 10860 | 10860 | 10840 | 1295 |
| 346 | 20250318 | 151400 | 7414016540 | 10860 | 10870 | 10870 | 10850 | 549 |
| 347 | 20250318 | 151300 | 7408055860 | 10870 | 10870 | 10870 | 10860 | 1752 |
| 348 | 20250318 | 151200 | 7389016470 | 10860 | 10870 | 10870 | 10860 | 2244 |
| 349 | 20250318 | 151100 | 7364630940 | 10870 | 10860 | 10880 | 10850 | 2258 |
| 350 | 20250318 | 151000 | 7340100670 | 10860 | 10820 | 10860 | 10820 | 3202 |
| 351 | 20250318 | 150900 | 7305360500 | 10820 | 10840 | 10860 | 10820 | 3399 |
| 352 | 20250318 | 150800 | 7268531250 | 10840 | 10820 | 10840 | 10810 | 1717 |
| 353 | 20250318 | 150700 | 7249946810 | 10820 | 10800 | 10830 | 10800 | 1308 |
| 354 | 20250318 | 150600 | 7235803450 | 10800 | 10810 | 10820 | 10800 | 818 |
| 355 | 20250318 | 150500 | 7226960750 | 10810 | 10800 | 10820 | 10790 | 1948 |
| 356 | 20250318 | 150400 | 7205913810 | 10800 | 10820 | 10820 | 10800 | 629 |
| 357 | 20250318 | 150300 | 7199114780 | 10820 | 10800 | 10820 | 10790 | 450 |
| 358 | 20250318 | 150200 | 7194249360 | 10820 | 10800 | 10820 | 10790 | 636 |
| 359 | 20250318 | 150100 | 7187371270 | 10800 | 10800 | 10810 | 10800 | 1076 |
| 360 | 20250318 | 150000 | 7175745950 | 10800 | 10780 | 10800 | 10780 | 1414 |
| 361 | 20250318 | 145900 | 7160494040 | 10780 | 10770 | 10780 | 10770 | 576 |
| 362 | 20250318 | 145800 | 7154289955 | 10780 | 10800 | 10800 | 10760 | 315 |
| 363 | 20250318 | 145700 | 7150899435 | 10760 | 10750 | 10800 | 10740 | 1642 |
| 364 | 20250318 | 145600 | 7133234510 | 10800 | 10810 | 10810 | 10750 | 3343 |
| 365 | 20250318 | 145500 | 7097231160 | 10810 | 10790 | 10810 | 10790 | 1529 |
| 366 | 20250318 | 145400 | 7080722700 | 10800 | 10790 | 10800 | 10780 | 346 |
| 367 | 20250318 | 145300 | 7076988470 | 10780 | 10790 | 10800 | 10780 | 1442 |
| 368 | 20250318 | 145200 | 7061437760 | 10800 | 10800 | 10810 | 10790 | 2426 |
| 369 | 20250318 | 145100 | 7035234110 | 10800 | 10820 | 10830 | 10800 | 3220 |
| 370 | 20250318 | 145000 | 7000427680 | 10820 | 10850 | 10850 | 10820 | 2512 |
| 371 | 20250318 | 144900 | 6973230680 | 10840 | 10860 | 10890 | 10840 | 4472 |
| 372 | 20250318 | 144800 | 6924642150 | 10870 | 10780 | 10870 | 10780 | 12001 |
| 373 | 20250318 | 144700 | 6794670760 | 10790 | 10760 | 10790 | 10760 | 1349 |
| 374 | 20250318 | 144600 | 6780136410 | 10770 | 10760 | 10770 | 10750 | 302 |
| 375 | 20250318 | 144500 | 6776886830 | 10760 | 10730 | 10760 | 10730 | 3333 |
| 376 | 20250318 | 144400 | 6741080460 | 10740 | 10730 | 10740 | 10730 | 411 |
| 377 | 20250318 | 144300 | 6736670110 | 10740 | 10730 | 10740 | 10710 | 798 |
| 378 | 20250318 | 144200 | 6728113340 | 10720 | 10750 | 10750 | 10720 | 1420 |
| 379 | 20250318 | 144100 | 6712881650 | 10760 | 10750 | 10760 | 10750 | 794 |
| 380 | 20250318 | 144000 | 6704340010 | 10750 | 10730 | 10760 | 10730 | 2212 |
| 381 | 20250318 | 143900 | 6680580360 | 10730 | 10720 | 10730 | 10720 | 187 |
| 382 | 20250318 | 143800 | 6678574220 | 10720 | 10690 | 10720 | 10690 | 754 |
| 383 | 20250318 | 143700 | 6670501540 | 10690 | 10690 | 10690 | 10680 | 277 |
| 384 | 20250318 | 143600 | 6667542730 | 10690 | 10690 | 10700 | 10680 | 616 |
| 385 | 20250318 | 143500 | 6660959450 | 10700 | 10700 | 10700 | 10680 | 102 |
| 386 | 20250318 | 143400 | 6659868230 | 10700 | 10690 | 10700 | 10670 | 921 |
| 387 | 20250318 | 143300 | 6650031440 | 10690 | 10690 | 10690 | 10680 | 441 |
| 388 | 20250318 | 143200 | 6645320150 | 10690 | 10700 | 10700 | 10690 | 373 |
| 389 | 20250318 | 143100 | 6641330940 | 10700 | 10700 | 10700 | 10695 | 227 |
| 390 | 20250318 | 143000 | 6638902290 | 10700 | 10690 | 10700 | 10690 | 672 |
| 391 | 20250318 | 142900 | 6631718430 | 10690 | 10700 | 10700 | 10670 | 2777 |
| 392 | 20250318 | 142800 | 6602054400 | 10690 | 10680 | 10700 | 10680 | 510 |
| 393 | 20250318 | 142700 | 6596604080 | 10690 | 10650 | 10690 | 10650 | 2250 |
| 394 | 20250318 | 142600 | 6572565350 | 10660 | 10660 | 10670 | 10650 | 458 |
| 395 | 20250318 | 142500 | 6567685060 | 10670 | 10680 | 10680 | 10660 | 49 |
| 396 | 20250318 | 142400 | 6567162070 | 10680 | 10650 | 10680 | 10650 | 31 |
| 397 | 20250318 | 142300 | 6566831340 | 10650 | 10640 | 10650 | 10640 | 655 |
| 398 | 20250318 | 142200 | 6559859590 | 10640 | 10660 | 10660 | 10640 | 2126 |
| 399 | 20250318 | 142100 | 6537218000 | 10670 | 10670 | 10670 | 10660 | 722 |
| 400 | 20250318 | 142000 | 6529514910 | 10680 | 10690 | 10700 | 10680 | 621 |
| 401 | 20250318 | 141900 | 6522882510 | 10690 | 10650 | 10690 | 10650 | 1026 |
| 402 | 20250318 | 141800 | 6511931150 | 10670 | 10690 | 10700 | 10670 | 1876 |
| 403 | 20250318 | 141700 | 6491900630 | 10690 | 10690 | 10690 | 10680 | 425 |
| 404 | 20250318 | 141600 | 6487361260 | 10690 | 10660 | 10690 | 10660 | 1785 |
| 405 | 20250318 | 141500 | 6468309250 | 10640 | 10640 | 10650 | 10640 | 1887 |
| 406 | 20250318 | 141400 | 6448231300 | 10640 | 10670 | 10670 | 10640 | 1380 |
| 407 | 20250318 | 141300 | 6433545600 | 10670 | 10670 | 10670 | 10640 | 1114 |
| 408 | 20250318 | 141200 | 6421682380 | 10670 | 10660 | 10670 | 10660 | 904 |
| 409 | 20250318 | 141100 | 6412045245 | 10660 | 10640 | 10660 | 10630 | 624 |
| 410 | 20250318 | 141000 | 6405403475 | 10640 | 10630 | 10640 | 10630 | 264 |
| 411 | 20250318 | 140900 | 6402595955 | 10640 | 10640 | 10650 | 10630 | 680 |
| 412 | 20250318 | 140800 | 6395362435 | 10640 | 10640 | 10640 | 10640 | 16 |
| 413 | 20250318 | 140700 | 6395192195 | 10620 | 10620 | 10620 | 10600 | 2729 |
| 414 | 20250318 | 140600 | 6366218075 | 10620 | 10600 | 10620 | 10600 | 962 |
| 415 | 20250318 | 140500 | 6356015225 | 10600 | 10605 | 10610 | 10590 | 5932 |
| 416 | 20250318 | 140400 | 6293160175 | 10610 | 10650 | 10650 | 10600 | 456 |
| 417 | 20250318 | 140300 | 6288322255 | 10600 | 10630 | 10650 | 10600 | 8347 |
| 418 | 20250318 | 140200 | 6199769345 | 10630 | 10660 | 10660 | 10620 | 5510 |
| 419 | 20250318 | 140100 | 6141135375 | 10670 | 10670 | 10680 | 10670 | 81 |
| 420 | 20250318 | 140000 | 6140270945 | 10660 | 10670 | 10680 | 10660 | 1166 |
| 421 | 20250318 | 135900 | 6127835255 | 10670 | 10680 | 10680 | 10670 | 60 |
| 422 | 20250318 | 135800 | 6127194955 | 10690 | 10670 | 10690 | 10670 | 251 |
| 423 | 20250318 | 135700 | 6124516485 | 10670 | 10680 | 10690 | 10670 | 312 |
| 424 | 20250318 | 135600 | 6121186315 | 10680 | 10660 | 10680 | 10660 | 32 |
| 425 | 20250318 | 135500 | 6120844745 | 10670 | 10680 | 10680 | 10670 | 18 |
| 426 | 20250318 | 135400 | 6120652595 | 10680 | 10680 | 10680 | 10660 | 622 |
| 427 | 20250318 | 135300 | 6114017675 | 10670 | 10660 | 10680 | 10660 | 87 |
| 428 | 20250318 | 135200 | 6113089945 | 10660 | 10690 | 10690 | 10660 | 5402 |
| 429 | 20250318 | 135100 | 6055434285 | 10690 | 10690 | 10700 | 10680 | 603 |
| 430 | 20250318 | 135000 | 6048989135 | 10690 | 10690 | 10690 | 10680 | 1526 |
| 431 | 20250318 | 134900 | 6032690935 | 10690 | 10690 | 10700 | 10690 | 1357 |
| 432 | 20250318 | 134800 | 6018184105 | 10710 | 10700 | 10710 | 10700 | 35 |
| 433 | 20250318 | 134700 | 6017809525 | 10690 | 10700 | 10700 | 10690 | 176 |
| 434 | 20250318 | 134600 | 6015927745 | 10710 | 10700 | 10710 | 10690 | 114 |
| 435 | 20250318 | 134500 | 6014707945 | 10700 | 10690 | 10700 | 10690 | 152 |
| 436 | 20250318 | 134400 | 6013082895 | 10690 | 10700 | 10700 | 10690 | 4630 |
| 437 | 20250318 | 134300 | 5963587815 | 10700 | 10700 | 10700 | 10700 | 266 |
| 438 | 20250318 | 134200 | 5960741615 | 10700 | 10700 | 10700 | 10700 | 1319 |
| 439 | 20250318 | 134100 | 5946628315 | 10730 | 10700 | 10730 | 10700 | 133 |
| 440 | 20250318 | 134000 | 5945205085 | 10700 | 10700 | 10730 | 10690 | 530 |
| 441 | 20250318 | 133900 | 5939537275 | 10700 | 10710 | 10750 | 10690 | 2525 |
| 442 | 20250318 | 133800 | 5912505705 | 10710 | 10710 | 10710 | 10700 | 575 |
| 443 | 20250318 | 133700 | 5906351655 | 10700 | 10710 | 10710 | 10700 | 335 |
| 444 | 20250318 | 133600 | 5902766175 | 10720 | 10730 | 10730 | 10720 | 155 |
| 445 | 20250318 | 133500 | 5901104175 | 10780 | 10680 | 10790 | 10670 | 2646 |
| 446 | 20250318 | 133400 | 5872681405 | 10680 | 10680 | 10690 | 10670 | 1599 |
| 447 | 20250318 | 133300 | 5855604495 | 10690 | 10710 | 10710 | 10690 | 816 |
| 448 | 20250318 | 133200 | 5846880635 | 10690 | 10710 | 10720 | 10690 | 1393 |
| 449 | 20250318 | 133100 | 5831976345 | 10720 | 10740 | 10740 | 10720 | 37 |
| 450 | 20250318 | 133000 | 5831579685 | 10710 | 10710 | 10710 | 10700 | 396 |
| 451 | 20250318 | 132900 | 5827339545 | 10700 | 10710 | 10720 | 10700 | 990 |
| 452 | 20250318 | 132800 | 5816738505 | 10720 | 10740 | 10740 | 10720 | 575 |
| 453 | 20250318 | 132700 | 5810572965 | 10740 | 10730 | 10740 | 10710 | 2119 |
| 454 | 20250318 | 132600 | 5787857905 | 10740 | 10740 | 10740 | 10730 | 262 |
| 455 | 20250318 | 132500 | 5785044725 | 10750 | 10740 | 10750 | 10730 | 314 |
| 456 | 20250318 | 132400 | 5781673055 | 10740 | 10740 | 10750 | 10740 | 822 |
| 457 | 20250318 | 132300 | 5772844765 | 10750 | 10750 | 10750 | 10740 | 153 |
| 458 | 20250318 | 132200 | 5771200115 | 10730 | 10760 | 10760 | 10730 | 797 |
| 459 | 20250318 | 132100 | 5762644755 | 10760 | 10760 | 10760 | 10740 | 648 |
| 460 | 20250318 | 132000 | 5755683635 | 10760 | 10750 | 10760 | 10730 | 378 |
| 461 | 20250318 | 131900 | 5751620275 | 10740 | 10760 | 10770 | 10740 | 1579 |
| 462 | 20250318 | 131800 | 5734647825 | 10770 | 10770 | 10770 | 10760 | 165 |
| 463 | 20250318 | 131700 | 5732870825 | 10770 | 10770 | 10770 | 10760 | 205 |
| 464 | 20250318 | 131600 | 5730664695 | 10760 | 10780 | 10780 | 10760 | 914 |
| 465 | 20250318 | 131500 | 5720828785 | 10790 | 10760 | 10790 | 10760 | 819 |
| 466 | 20250318 | 131400 | 5711996215 | 10760 | 10750 | 10770 | 10740 | 708 |
| 467 | 20250318 | 131300 | 5704385455 | 10750 | 10770 | 10790 | 10750 | 1703 |
| 468 | 20250318 | 131200 | 5686054795 | 10780 | 10790 | 10790 | 10750 | 1547 |
| 469 | 20250318 | 131100 | 5669389915 | 10790 | 10715 | 10820 | 10710 | 8707 |
| 470 | 20250318 | 131000 | 5575459655 | 10715 | 10710 | 10715 | 10710 | 20 |
| 471 | 20250318 | 130900 | 5575245405 | 10710 | 10700 | 10710 | 10700 | 70 |
| 472 | 20250318 | 130800 | 5574495885 | 10700 | 10690 | 10700 | 10690 | 1018 |
| 473 | 20250318 | 130700 | 5563604975 | 10690 | 10690 | 10690 | 10680 | 362 |
| 474 | 20250318 | 130600 | 5559737800 | 10690 | 10680 | 10690 | 10680 | 190 |
| 475 | 20250318 | 130500 | 5557708495 | 10680 | 10680 | 10700 | 10680 | 419 |
| 476 | 20250318 | 130400 | 5553231885 | 10680 | 10680 | 10700 | 10680 | 459 |
| 477 | 20250318 | 130300 | 5548329225 | 10680 | 10700 | 10700 | 10680 | 33 |
| 478 | 20250318 | 130200 | 5547976625 | 10700 | 10660 | 10700 | 10660 | 1144 |
| 479 | 20250318 | 130100 | 5535754285 | 10670 | 10670 | 10680 | 10670 | 593 |
| 480 | 20250318 | 130000 | 5529426725 | 10680 | 10670 | 10680 | 10670 | 891 |
| 481 | 20250318 | 125900 | 5519918765 | 10680 | 10680 | 10690 | 10680 | 453 |
| 482 | 20250318 | 125800 | 5515080475 | 10680 | 10680 | 10680 | 10680 | 33 |
| 483 | 20250318 | 125700 | 5514728035 | 10670 | 10690 | 10690 | 10670 | 59 |
| 484 | 20250318 | 125600 | 5514098125 | 10690 | 10680 | 10690 | 10670 | 500 |
| 485 | 20250318 | 125500 | 5508757675 | 10690 | 10690 | 10690 | 10690 | 10 |
| 486 | 20250318 | 125400 | 5508650775 | 10700 | 10660 | 10700 | 10660 | 176 |
| 487 | 20250318 | 125300 | 5506773975 | 10660 | 10690 | 10700 | 10660 | 1297 |
| 488 | 20250318 | 125200 | 5492924725 | 10700 | 10720 | 10720 | 10690 | 508 |
| 489 | 20250318 | 125100 | 5487487465 | 10720 | 10730 | 10730 | 10720 | 325 |
| 490 | 20250318 | 125000 | 5484002205 | 10730 | 10730 | 10740 | 10730 | 152 |
| 491 | 20250318 | 124900 | 5482369995 | 10730 | 10700 | 10730 | 10700 | 1170 |
| 492 | 20250318 | 124800 | 5469818455 | 10710 | 10720 | 10720 | 10710 | 369 |
| 493 | 20250318 | 124700 | 5465866255 | 10730 | 10730 | 10730 | 10720 | 233 |
| 494 | 20250318 | 124600 | 5463368365 | 10730 | 10720 | 10730 | 10720 | 77 |
| 495 | 20250318 | 124500 | 5462542425 | 10720 | 10730 | 10730 | 10720 | 1422 |
| 496 | 20250318 | 124400 | 5447294215 | 10730 | 10730 | 10740 | 10720 | 690 |
| 497 | 20250318 | 124300 | 5439889905 | 10730 | 10730 | 10730 | 10720 | 584 |
| 498 | 20250318 | 124200 | 5433625055 | 10730 | 10750 | 10750 | 10700 | 1021 |
| 499 | 20250318 | 124100 | 5422689195 | 10750 | 10740 | 10750 | 10740 | 704 |
| 500 | 20250318 | 124000 | 5415128215 | 10740 | 10730 | 10750 | 10730 | 562 |
| 501 | 20250318 | 123900 | 5409092805 | 10740 | 10710 | 10740 | 10710 | 799 |
| 502 | 20250318 | 123800 | 5400524345 | 10710 | 10710 | 10720 | 10700 | 706 |
| 503 | 20250318 | 123700 | 5392965735 | 10710 | 10740 | 10740 | 10710 | 811 |
| 504 | 20250318 | 123600 | 5384265915 | 10740 | 10730 | 10740 | 10730 | 507 |
| 505 | 20250318 | 123500 | 5378823315 | 10730 | 10710 | 10730 | 10710 | 782 |
| 506 | 20250318 | 123400 | 5370438715 | 10710 | 10700 | 10710 | 10700 | 444 |
| 507 | 20250318 | 123300 | 5365684715 | 10700 | 10710 | 10710 | 10700 | 60 |
| 508 | 20250318 | 123200 | 5365042455 | 10710 | 10700 | 10710 | 10700 | 420 |
| 509 | 20250318 | 123100 | 5360548385 | 10710 | 10700 | 10710 | 10700 | 925 |
| 510 | 20250318 | 123000 | 5350649865 | 10700 | 10700 | 10700 | 10700 | 25 |
| 511 | 20250318 | 122900 | 5350382365 | 10700 | 10710 | 10710 | 10690 | 737 |
| 512 | 20250318 | 122800 | 5342498925 | 10710 | 10710 | 10710 | 10700 | 115 |
| 513 | 20250318 | 122700 | 5341267365 | 10700 | 10700 | 10700 | 10690 | 847 |
| 514 | 20250318 | 122600 | 5332207805 | 10700 | 10690 | 10700 | 10690 | 489 |
| 515 | 20250318 | 122500 | 5326979035 | 10690 | 10670 | 10690 | 10670 | 338 |
| 516 | 20250318 | 122400 | 5323369335 | 10670 | 10670 | 10670 | 10670 | 88 |
| 517 | 20250318 | 122300 | 5322430375 | 10680 | 10680 | 10680 | 10680 | 25 |
| 518 | 20250318 | 122200 | 5322163375 | 10660 | 10680 | 10690 | 10660 | 3425 |
| 519 | 20250318 | 122100 | 5285621065 | 10690 | 10680 | 10690 | 10680 | 435 |
| 520 | 20250318 | 122000 | 5280974175 | 10690 | 10680 | 10700 | 10670 | 936 |
| 521 | 20250318 | 121900 | 5270975825 | 10680 | 10660 | 10680 | 10660 | 599 |
| 522 | 20250318 | 121800 | 5264589835 | 10660 | 10660 | 10660 | 10650 | 402 |
| 523 | 20250318 | 121700 | 5260304725 | 10670 | 10650 | 10670 | 10635 | 2200 |
| 524 | 20250318 | 121600 | 5236880205 | 10650 | 10650 | 10650 | 10640 | 377 |
| 525 | 20250318 | 121500 | 5232868545 | 10650 | 10650 | 10660 | 10650 | 485 |
| 526 | 20250318 | 121400 | 5227703125 | 10650 | 10650 | 10650 | 10650 | 174 |
| 527 | 20250318 | 121300 | 5225850025 | 10640 | 10650 | 10650 | 10640 | 405 |
| 528 | 20250318 | 121200 | 5221538035 | 10650 | 10640 | 10650 | 10640 | 939 |
| 529 | 20250318 | 121100 | 5211546925 | 10640 | 10640 | 10640 | 10630 | 244 |
| 530 | 20250318 | 121000 | 5208952765 | 10640 | 10630 | 10640 | 10630 | 139 |
| 531 | 20250318 | 120900 | 5207474905 | 10630 | 10630 | 10640 | 10630 | 197 |
| 532 | 20250318 | 120800 | 5205380695 | 10640 | 10630 | 10640 | 10630 | 284 |
| 533 | 20250318 | 120700 | 5202360235 | 10630 | 10630 | 10630 | 10620 | 702 |
| 534 | 20250318 | 120600 | 5194900745 | 10640 | 10640 | 10640 | 10640 | 325 |
| 535 | 20250318 | 120500 | 5191442745 | 10640 | 10640 | 10640 | 10630 | 88 |
| 536 | 20250318 | 120400 | 5190507045 | 10640 | 10640 | 10640 | 10640 | 32 |
| 537 | 20250318 | 120300 | 5190166565 | 10640 | 10640 | 10640 | 10630 | 18 |
| 538 | 20250318 | 120200 | 5189975065 | 10630 | 10640 | 10640 | 10630 | 249 |
| 539 | 20250318 | 120100 | 5187326495 | 10640 | 10630 | 10640 | 10630 | 577 |
| 540 | 20250318 | 120000 | 5181192915 | 10630 | 10620 | 10630 | 10610 | 458 |
| 541 | 20250318 | 115900 | 5176329435 | 10620 | 10610 | 10620 | 10610 | 94 |
| 542 | 20250318 | 115800 | 5175331350 | 10610 | 10615 | 10615 | 10610 | 113 |
| 543 | 20250318 | 115700 | 5174131955 | 10610 | 10620 | 10620 | 10610 | 748 |
| 544 | 20250318 | 115600 | 5166194925 | 10610 | 10610 | 10610 | 10600 | 135 |
| 545 | 20250318 | 115500 | 5164762905 | 10610 | 10610 | 10610 | 10600 | 100 |
| 546 | 20250318 | 115400 | 5163702015 | 10610 | 10610 | 10610 | 10600 | 1829 |
| 547 | 20250318 | 115300 | 5144311115 | 10610 | 10620 | 10620 | 10610 | 199 |
| 548 | 20250318 | 115200 | 5142199495 | 10610 | 10610 | 10620 | 10610 | 348 |
| 549 | 20250318 | 115100 | 5138507035 | 10610 | 10620 | 10620 | 10610 | 37 |
| 550 | 20250318 | 115000 | 5138114245 | 10620 | 10620 | 10620 | 10610 | 99 |
| 551 | 20250318 | 114900 | 5137062915 | 10620 | 10610 | 10620 | 10610 | 165 |
| 552 | 20250318 | 114800 | 5135311525 | 10610 | 10630 | 10630 | 10610 | 174 |
| 553 | 20250318 | 114700 | 5133464855 | 10620 | 10630 | 10630 | 10620 | 341 |
| 554 | 20250318 | 114600 | 5129842625 | 10630 | 10640 | 10640 | 10610 | 933 |
| 555 | 20250318 | 114500 | 5119932665 | 10640 | 10630 | 10640 | 10630 | 17 |
| 556 | 20250318 | 114400 | 5119751845 | 10630 | 10630 | 10640 | 10630 | 50 |
| 557 | 20250318 | 114300 | 5119220255 | 10630 | 10640 | 10640 | 10630 | 203 |
| 558 | 20250318 | 114200 | 5117061145 | 10630 | 10640 | 10640 | 10630 | 13 |
| 559 | 20250318 | 114100 | 5116922925 | 10640 | 10640 | 10650 | 10630 | 1800 |
| 560 | 20250318 | 114000 | 5097763695 | 10640 | 10640 | 10650 | 10630 | 741 |
| 561 | 20250318 | 113900 | 5089879425 | 10630 | 10620 | 10660 | 10620 | 1859 |
| 562 | 20250318 | 113800 | 5070080765 | 10630 | 10620 | 10630 | 10610 | 556 |
| 563 | 20250318 | 113700 | 5064175255 | 10620 | 10590 | 10620 | 10590 | 863 |
| 564 | 20250318 | 113600 | 5055022335 | 10590 | 10600 | 10600 | 10590 | 122 |
| 565 | 20250318 | 113500 | 5053730035 | 10580 | 10590 | 10590 | 10580 | 547 |
| 566 | 20250318 | 113400 | 5047937475 | 10580 | 10600 | 10600 | 10580 | 123 |
| 567 | 20250318 | 113300 | 5046634385 | 10590 | 10600 | 10600 | 10590 | 13375 |
| 568 | 20250318 | 113200 | 4904891125 | 10600 | 10610 | 10610 | 10600 | 576 |
| 569 | 20250318 | 113100 | 4898781765 | 10610 | 10600 | 10620 | 10600 | 291 |
| 570 | 20250318 | 113000 | 4895696055 | 10610 | 10610 | 10610 | 10600 | 572 |
| 571 | 20250318 | 112900 | 4889628005 | 10610 | 10620 | 10620 | 10610 | 1836 |
| 572 | 20250318 | 112800 | 4870144625 | 10620 | 10610 | 10620 | 10610 | 109 |
| 573 | 20250318 | 112700 | 4868987755 | 10610 | 10620 | 10630 | 10610 | 147 |
| 574 | 20250318 | 112600 | 4867427485 | 10610 | 10620 | 10620 | 10610 | 614 |
| 575 | 20250318 | 112500 | 4860912645 | 10620 | 10610 | 10630 | 10610 | 3345 |
| 576 | 20250318 | 112400 | 4825421745 | 10630 | 10630 | 10630 | 10610 | 1332 |
| 577 | 20250318 | 112300 | 4811282505 | 10620 | 10620 | 10630 | 10610 | 913 |
| 578 | 20250318 | 112200 | 4801594665 | 10630 | 10630 | 10630 | 10620 | 23 |
| 579 | 20250318 | 112100 | 4801350225 | 10620 | 10630 | 10630 | 10620 | 485 |
| 580 | 20250318 | 112000 | 4796198135 | 10620 | 10630 | 10630 | 10620 | 2039 |
| 581 | 20250318 | 111900 | 4774531305 | 10640 | 10645 | 10650 | 10640 | 316 |
| 582 | 20250318 | 111800 | 4771166295 | 10650 | 10630 | 10650 | 10630 | 782 |
| 583 | 20250318 | 111700 | 4762840545 | 10640 | 10640 | 10650 | 10640 | 242 |
| 584 | 20250318 | 111600 | 4760265545 | 10640 | 10630 | 10640 | 10630 | 1149 |
| 585 | 20250318 | 111500 | 4748046155 | 10630 | 10620 | 10630 | 10620 | 504 |
| 586 | 20250318 | 111400 | 4742691825 | 10620 | 10620 | 10630 | 10620 | 30 |
| 587 | 20250318 | 111300 | 4742373085 | 10620 | 10610 | 10620 | 10610 | 962 |
| 588 | 20250318 | 111200 | 4732156745 | 10620 | 10610 | 10620 | 10610 | 505 |
| 589 | 20250318 | 111100 | 4726796345 | 10610 | 10610 | 10620 | 10610 | 2213 |
| 590 | 20250318 | 111000 | 4703308505 | 10620 | 10630 | 10640 | 10620 | 4580 |
| 591 | 20250318 | 110900 | 4654640925 | 10630 | 10620 | 10630 | 10610 | 462 |
| 592 | 20250318 | 110800 | 4649734035 | 10620 | 10620 | 10620 | 10610 | 824 |
| 593 | 20250318 | 110700 | 4640983275 | 10620 | 10620 | 10620 | 10610 | 2048 |
| 594 | 20250318 | 110600 | 4619238425 | 10620 | 10610 | 10620 | 10610 | 1908 |
| 595 | 20250318 | 110500 | 4598990375 | 10610 | 10620 | 10620 | 10610 | 886 |
| 596 | 20250318 | 110400 | 4589582850 | 10620 | 10630 | 10630 | 10620 | 31 |
| 597 | 20250318 | 110300 | 4589253330 | 10620 | 10620 | 10620 | 10610 | 942 |
| 598 | 20250318 | 110200 | 4579253890 | 10620 | 10630 | 10630 | 10620 | 1692 |
| 599 | 20250318 | 110100 | 4561283270 | 10630 | 10630 | 10640 | 10630 | 975 |
| 600 | 20250318 | 110000 | 4550911490 | 10640 | 10620 | 10640 | 10620 | 1328 |
| 601 | 20250318 | 105900 | 4536784840 | 10630 | 10620 | 10630 | 10610 | 997 |
| 602 | 20250318 | 105800 | 4526199250 | 10620 | 10620 | 10620 | 10610 | 285 |
| 603 | 20250318 | 105700 | 4523172930 | 10620 | 10630 | 10630 | 10610 | 4977 |
| 604 | 20250318 | 105600 | 4470342820 | 10630 | 10620 | 10640 | 10620 | 2878 |
| 605 | 20250318 | 105500 | 4439762110 | 10620 | 10620 | 10620 | 10610 | 979 |
| 606 | 20250318 | 105400 | 4429365620 | 10620 | 10610 | 10620 | 10610 | 186 |
| 607 | 20250318 | 105300 | 4427392110 | 10610 | 10620 | 10630 | 10610 | 158 |
| 608 | 20250318 | 105200 | 4425715090 | 10630 | 10620 | 10630 | 10610 | 2761 |
| 609 | 20250318 | 105100 | 4396409280 | 10610 | 10610 | 10630 | 10610 | 2091 |
| 610 | 20250318 | 105000 | 4374218470 | 10620 | 10610 | 10620 | 10600 | 973 |
| 611 | 20250318 | 104900 | 4363896370 | 10600 | 10600 | 10610 | 10600 | 3236 |
| 612 | 20250318 | 104800 | 4329593615 | 10610 | 10610 | 10620 | 10600 | 4976 |
| 613 | 20250318 | 104700 | 4276822675 | 10610 | 10620 | 10620 | 10610 | 3247 |
| 614 | 20250318 | 104600 | 4242341785 | 10620 | 10620 | 10630 | 10620 | 271 |
| 615 | 20250318 | 104500 | 4239461515 | 10620 | 10630 | 10630 | 10620 | 666 |
| 616 | 20250318 | 104400 | 4232383985 | 10640 | 10620 | 10640 | 10610 | 1819 |
| 617 | 20250318 | 104300 | 4213065055 | 10620 | 10630 | 10630 | 10610 | 4630 |
| 618 | 20250318 | 104200 | 4163922915 | 10630 | 10650 | 10650 | 10600 | 11444 |
| 619 | 20250318 | 104100 | 4042426475 | 10640 | 10660 | 10660 | 10640 | 1001 |
| 620 | 20250318 | 104000 | 4031764955 | 10660 | 10650 | 10660 | 10650 | 503 |
| 621 | 20250318 | 103900 | 4026406835 | 10650 | 10640 | 10660 | 10630 | 412 |
| 622 | 20250318 | 103800 | 4022023905 | 10640 | 10640 | 10650 | 10640 | 601 |
| 623 | 20250318 | 103700 | 4015628055 | 10630 | 10660 | 10660 | 10630 | 9271 |
| 624 | 20250318 | 103600 | 3917007565 | 10650 | 10660 | 10670 | 10650 | 604 |
| 625 | 20250318 | 103500 | 3910569515 | 10650 | 10660 | 10670 | 10650 | 360 |
| 626 | 20250318 | 103400 | 3906733095 | 10640 | 10670 | 10670 | 10640 | 8300 |
| 627 | 20250318 | 103300 | 3818271825 | 10680 | 10690 | 10690 | 10680 | 2315 |
| 628 | 20250318 | 103200 | 3793547165 | 10690 | 10690 | 10690 | 10680 | 284 |
| 629 | 20250318 | 103100 | 3790511265 | 10690 | 10700 | 10700 | 10690 | 202 |
| 630 | 20250318 | 103000 | 3788351785 | 10690 | 10700 | 10710 | 10690 | 61 |
| 631 | 20250318 | 102900 | 3787698835 | 10700 | 10700 | 10700 | 10690 | 155 |
| 632 | 20250318 | 102800 | 3786040385 | 10700 | 10710 | 10720 | 10700 | 123 |
| 633 | 20250318 | 102700 | 3784723165 | 10720 | 10690 | 10720 | 10690 | 2737 |
| 634 | 20250318 | 102600 | 3755455735 | 10690 | 10700 | 10700 | 10690 | 1402 |
| 635 | 20250318 | 102500 | 3740467065 | 10700 | 10710 | 10720 | 10700 | 1949 |
| 636 | 20250318 | 102400 | 3719602625 | 10710 | 10710 | 10710 | 10700 | 389 |
| 637 | 20250318 | 102300 | 3715437535 | 10700 | 10700 | 10700 | 10700 | 457 |
| 638 | 20250318 | 102200 | 3710547635 | 10700 | 10700 | 10710 | 10690 | 202 |
| 639 | 20250318 | 102100 | 3708387535 | 10690 | 10690 | 10710 | 10680 | 121 |
| 640 | 20250318 | 102000 | 3707094075 | 10680 | 10700 | 10700 | 10680 | 510 |
| 641 | 20250318 | 101900 | 3701644065 | 10690 | 10680 | 10700 | 10680 | 431 |
| 642 | 20250318 | 101800 | 3697034595 | 10680 | 10680 | 10690 | 10680 | 892 |
| 643 | 20250318 | 101700 | 3687507895 | 10680 | 10690 | 10690 | 10680 | 1281 |
| 644 | 20250318 | 101600 | 3673825795 | 10690 | 10685 | 10690 | 10680 | 198 |
| 645 | 20250318 | 101500 | 3671710220 | 10690 | 10680 | 10690 | 10680 | 1095 |
| 646 | 20250318 | 101400 | 3660014885 | 10700 | 10710 | 10710 | 10680 | 4750 |
| 647 | 20250318 | 101300 | 3609217915 | 10720 | 10730 | 10730 | 10720 | 629 |
| 648 | 20250318 | 101200 | 3602475025 | 10730 | 10710 | 10730 | 10700 | 5947 |
| 649 | 20250318 | 101100 | 3538801495 | 10720 | 10720 | 10740 | 10710 | 1032 |
| 650 | 20250318 | 101000 | 3527728495 | 10710 | 10730 | 10730 | 10710 | 1039 |
| 651 | 20250318 | 100900 | 3516592735 | 10740 | 10730 | 10740 | 10720 | 594 |
| 652 | 20250318 | 100800 | 3510218875 | 10730 | 10710 | 10730 | 10700 | 411 |
| 653 | 20250318 | 100700 | 3505817065 | 10710 | 10690 | 10710 | 10690 | 814 |
| 654 | 20250318 | 100600 | 3497115085 | 10710 | 10710 | 10740 | 10700 | 1850 |
| 655 | 20250318 | 100500 | 3477309785 | 10700 | 10700 | 10710 | 10700 | 534 |
| 656 | 20250318 | 100400 | 3471593485 | 10700 | 10710 | 10720 | 10700 | 1071 |
| 657 | 20250318 | 100300 | 3460133125 | 10690 | 10700 | 10710 | 10690 | 1492 |
| 658 | 20250318 | 100200 | 3444168995 | 10700 | 10705 | 10750 | 10700 | 1074 |
| 659 | 20250318 | 100100 | 3432642850 | 10700 | 10710 | 10720 | 10680 | 3942 |
| 660 | 20250318 | 100000 | 3390448250 | 10720 | 10700 | 10720 | 10700 | 743 |
| 661 | 20250318 | 095900 | 3382495200 | 10710 | 10700 | 10710 | 10700 | 566 |
| 662 | 20250318 | 095800 | 3376438750 | 10700 | 10700 | 10700 | 10690 | 888 |
| 663 | 20250318 | 095700 | 3366943060 | 10700 | 10700 | 10700 | 10690 | 125 |
| 664 | 20250318 | 095600 | 3365605610 | 10690 | 10700 | 10720 | 10690 | 101 |
| 665 | 20250318 | 095500 | 3364524820 | 10680 | 10670 | 10690 | 10670 | 2640 |
| 666 | 20250318 | 095400 | 3336337390 | 10670 | 10670 | 10680 | 10670 | 1104 |
| 667 | 20250318 | 095300 | 3324556370 | 10670 | 10680 | 10680 | 10670 | 1149 |
| 668 | 20250318 | 095200 | 3312289650 | 10670 | 10710 | 10710 | 10670 | 6574 |
| 669 | 20250318 | 095100 | 3242047820 | 10710 | 10710 | 10720 | 10710 | 1739 |
| 670 | 20250318 | 095000 | 3223422540 | 10710 | 10740 | 10740 | 10710 | 3079 |
| 671 | 20250318 | 094900 | 3190391290 | 10740 | 10730 | 10750 | 10730 | 158 |
| 672 | 20250318 | 094800 | 3188695880 | 10730 | 10750 | 10750 | 10730 | 2340 |
| 673 | 20250318 | 094700 | 3163564950 | 10750 | 10760 | 10760 | 10750 | 372 |
| 674 | 20250318 | 094600 | 3159563410 | 10760 | 10750 | 10770 | 10740 | 689 |
| 675 | 20250318 | 094500 | 3152151720 | 10750 | 10730 | 10760 | 10720 | 638 |
| 676 | 20250318 | 094400 | 3145298030 | 10730 | 10720 | 10730 | 10710 | 1028 |
| 677 | 20250318 | 094300 | 3134273070 | 10710 | 10750 | 10750 | 10710 | 1156 |
| 678 | 20250318 | 094200 | 3121882840 | 10720 | 10760 | 10760 | 10710 | 4224 |
| 679 | 20250318 | 094100 | 3076528770 | 10760 | 10780 | 10780 | 10760 | 3406 |
| 680 | 20250318 | 094000 | 3039854090 | 10780 | 10780 | 10790 | 10770 | 3227 |
| 681 | 20250318 | 093900 | 3005075210 | 10780 | 10800 | 10810 | 10780 | 2183 |
| 682 | 20250318 | 093800 | 2981527860 | 10800 | 10800 | 10810 | 10780 | 3040 |
| 683 | 20250318 | 093700 | 2948696940 | 10800 | 10810 | 10810 | 10800 | 5778 |
| 684 | 20250318 | 093600 | 2886273120 | 10800 | 10820 | 10820 | 10800 | 944 |
| 685 | 20250318 | 093500 | 2876066620 | 10820 | 10780 | 10820 | 10770 | 2041 |
| 686 | 20250318 | 093400 | 2854057120 | 10780 | 10780 | 10780 | 10770 | 2212 |
| 687 | 20250318 | 093300 | 2830230380 | 10780 | 10790 | 10800 | 10770 | 2229 |
| 688 | 20250318 | 093200 | 2806199710 | 10790 | 10790 | 10820 | 10780 | 5553 |
| 689 | 20250318 | 093100 | 2746224670 | 10790 | 10760 | 10800 | 10760 | 3535 |
| 690 | 20250318 | 093000 | 2708117980 | 10770 | 10700 | 10770 | 10660 | 9159 |
| 691 | 20250318 | 092900 | 2610177880 | 10700 | 10700 | 10710 | 10680 | 1063 |
| 692 | 20250318 | 092800 | 2598814570 | 10690 | 10700 | 10720 | 10680 | 1986 |
| 693 | 20250318 | 092700 | 2577564840 | 10700 | 10700 | 10710 | 10670 | 3430 |
| 694 | 20250318 | 092600 | 2540906300 | 10710 | 10700 | 10710 | 10690 | 2141 |
| 695 | 20250318 | 092500 | 2517999780 | 10700 | 10750 | 10750 | 10700 | 7701 |
| 696 | 20250318 | 092400 | 2435399770 | 10750 | 10730 | 10750 | 10730 | 2885 |
| 697 | 20250318 | 092300 | 2404407760 | 10740 | 10750 | 10770 | 10740 | 3592 |
| 698 | 20250318 | 092200 | 2365796010 | 10750 | 10750 | 10750 | 10730 | 2698 |
| 699 | 20250318 | 092100 | 2336827510 | 10740 | 10730 | 10780 | 10730 | 3886 |
| 700 | 20250318 | 092000 | 2295063730 | 10730 | 10690 | 10730 | 10690 | 2041 |
| 701 | 20250318 | 091900 | 2273218760 | 10685 | 10670 | 10690 | 10670 | 1248 |
| 702 | 20250318 | 091800 | 2259894120 | 10680 | 10650 | 10680 | 10650 | 2526 |
| 703 | 20250318 | 091700 | 2232961160 | 10650 | 10660 | 10660 | 10630 | 4721 |
| 704 | 20250318 | 091600 | 2182709340 | 10630 | 10660 | 10670 | 10630 | 5353 |
| 705 | 20250318 | 091500 | 2125730590 | 10650 | 10680 | 10680 | 10650 | 2010 |
| 706 | 20250318 | 091400 | 2104284450 | 10680 | 10680 | 10750 | 10610 | 4338 |
| 707 | 20250318 | 091300 | 2057979660 | 10680 | 10570 | 10680 | 10570 | 12580 |
| 708 | 20250318 | 091200 | 1924401040 | 10590 | 10650 | 10650 | 10560 | 24106 |
| 709 | 20250318 | 091100 | 1668643220 | 10630 | 10650 | 10650 | 10610 | 10080 |
| 710 | 20250318 | 091000 | 1561546650 | 10650 | 10770 | 10790 | 10600 | 34103 |
| 711 | 20250318 | 090900 | 1197455300 | 10790 | 10820 | 10850 | 10770 | 19013 |
| 712 | 20250318 | 090800 | 992019980 | 10830 | 10820 | 10840 | 10800 | 5569 |
| 713 | 20250318 | 090700 | 931780645 | 10830 | 10780 | 10830 | 10770 | 8313 |
| 714 | 20250318 | 090600 | 842053075 | 10780 | 10830 | 10830 | 10780 | 11062 |
| 715 | 20250318 | 090500 | 722576525 | 10830 | 10790 | 10850 | 10780 | 7064 |
| 716 | 20250318 | 090400 | 646228195 | 10780 | 10860 | 10860 | 10720 | 17847 |
| 717 | 20250318 | 090300 | 453778575 | 10860 | 10910 | 10920 | 10830 | 9004 |
| 718 | 20250318 | 090200 | 355844665 | 10920 | 10880 | 10920 | 10830 | 8381 |
| 719 | 20250318 | 090100 | 264829855 | 10870 | 10900 | 10900 | 10850 | 6247 |
| 720 | 20250318 | 090000 | 196922595 | 10880 | 10890 | 10900 | 10815 | 18049 |