KissMeData/240810/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37850	2650	2	7.53	26497159950	712910	494.02	35150	38200	35000	45750	24650	35200	37164.78	24.39	0	215110	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	18578	-137.64	2.12	12	1.45	-275.00	17854.00	44850	20240408	-15.61	28200	20240228	34.22	44850	-15.61	20240408	28200	34.22	20240228	44850	-15.61	20240408	28200	34.22	20240228	1.33	N	240810	500	245 억		11971772	N	N	3878	N	00	N
3	20240731	151051	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37750	2550	2	7.24	25151894750	677291	469.33	35150	38200	35000	45750	24650	35200	37136.02	24.39	0	210866	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	18529	-137.27	2.11	12	1.38	-275.00	17854.00	44850	20240408	-15.83	28200	20240228	33.87	44850	-15.83	20240408	28200	33.87	20240228	44850	-15.83	20240408	28200	33.87	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
4	20240731	141050	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37800	2600	2	7.39	21617201500	583926	404.64	35150	38200	35000	45750	24650	35200	37020.45	24.39	0	179255	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	18554	-137.45	2.12	12	1.19	-275.00	17854.00	44850	20240408	-15.72	28200	20240228	34.04	44850	-15.72	20240408	28200	34.04	20240228	44850	-15.72	20240408	28200	34.04	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
5	20240731	131046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37950	2750	2	7.81	14603723550	398612	276.22	35150	38000	35000	45750	24650	35200	36636.44	24.39	0	123096	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	18627	-138.00	2.13	12	0.81	-275.00	17854.00	44850	20240408	-15.38	28200	20240228	34.57	44850	-15.38	20240408	28200	34.57	20240228	44850	-15.38	20240408	28200	34.57	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
6	20240731	121045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	1550	2	4.40	9729525250	267840	185.60	35150	36750	35000	45750	24650	35200	36325.89	24.39	0	67825	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	18038	-133.64	2.06	12	0.55	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
7	20240731	111049	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	1200	2	3.41	8157413000	224832	155.80	35150	36750	35000	45750	24650	35200	36282.26	24.39	0	54505	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	17867	-132.36	2.04	12	0.46	-275.00	17854.00	44850	20240408	-18.84	28200	20240228	29.08	44850	-18.84	20240408	28200	29.08	20240228	44850	-18.84	20240408	28200	29.08	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
8	20240731	101044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	1400	2	3.98	6333971300	174527	120.94	35150	36750	35000	45750	24650	35200	36292.21	24.39	0	52732	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	17965	-133.09	2.05	12	0.36	-275.00	17854.00	44850	20240408	-18.39	28200	20240228	29.79	44850	-18.39	20240408	28200	29.79	20240228	44850	-18.39	20240408	28200	29.79	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
9	20240731	091045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	600	2	1.70	1673842450	46667	32.34	35150	36150	35000	45750	24650	35200	35867.80	24.39	0	15010	36066	35632	34916	34482	33766	35850	34700	245	10550	500	26040	50	1	49083901	17572	-130.18	2.01	12	0.10	-275.00	17854.00	44850	20240408	-20.18	28200	20240228	26.95	44850	-20.18	20240408	28200	26.95	20240228	44850	-20.18	20240408	28200	26.95	20240228	1.33	N	240810	500	245 억		11971772	N	N	2269	N	00	N
10	20240730	161018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	200	2	0.57	5007078150	143759	63.19	34800	35350	34200	45500	24500	35000	34828.96	24.42	0	-3577	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	17278	-128.00	1.97	12	0.29	-275.00	17854.00	44850	20240408	-21.52	28200	20240228	24.82	44850	-21.52	20240408	28200	24.82	20240228	44850	-21.52	20240408	28200	24.82	20240228	1.35	N	240810	500	245 억		11984756	N	N	2269	N	00	N
11	20240730	151039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	50	2	0.14	4404476600	126594	55.65	34800	35350	34200	45500	24500	35000	34792.04	24.42	0	-4317	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	17204	-127.45	1.96	12	0.26	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
12	20240730	141027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34650	-350	5	-1.00	3231304400	93103	40.93	34800	35350	34200	45500	24500	35000	34706.57	24.42	0	-4004	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	17008	-126.00	1.94	12	0.19	-275.00	17854.00	44850	20240408	-22.74	28200	20240228	22.87	44850	-22.74	20240408	28200	22.87	20240228	44850	-22.74	20240408	28200	22.87	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
13	20240730	131030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34350	-650	5	-1.86	2766627400	79648	35.01	34800	35350	34200	45500	24500	35000	34735.47	24.42	0	-4280	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	16860	-124.91	1.92	12	0.16	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
14	20240730	121023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34400	-600	5	-1.71	2557951500	73588	32.35	34800	35350	34200	45500	24500	35000	34760.23	24.42	0	-3603	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	16885	-125.09	1.93	12	0.15	-275.00	17854.00	44850	20240408	-23.30	28200	20240228	21.99	44850	-23.30	20240408	28200	21.99	20240228	44850	-23.30	20240408	28200	21.99	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
15	20240730	111028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34350	-650	5	-1.86	2273950100	65335	28.72	34800	35350	34200	45500	24500	35000	34804.28	24.42	0	-4364	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	16860	-124.91	1.92	12	0.13	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
16	20240730	101038	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34750	-250	5	-0.71	1531601050	43809	19.26	34800	35350	34600	45500	24500	35000	34960.82	24.42	0	745	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	17057	-126.36	1.95	12	0.09	-275.00	17854.00	44850	20240408	-22.52	28200	20240228	23.23	44850	-22.52	20240408	28200	23.23	20240228	44850	-22.52	20240408	28200	23.23	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
17	20240730	091042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35100	100	2	0.29	569157750	16279	7.16	34800	35350	34600	45500	24500	35000	34962.55	24.42	0	1144	36300	35650	34850	34200	33400	35975	34525	245	10500	500	25900	50	1	49083901	17228	-127.64	1.97	12	0.03	-275.00	17854.00	44850	20240408	-21.74	28200	20240228	24.47	44850	-21.74	20240408	28200	24.47	20240228	44850	-21.74	20240408	28200	24.47	20240228	1.35	N	240810	500	245 억		11984756	N	N	393	N	00	N
18	20240729	161017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	800	2	2.34	7843860450	225606	104.92	34600	35500	34050	44450	23950	34200	34767.36	24.26	0	39008	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	17179	-127.27	1.96	12	0.46	-275.00	17854.00	44850	20240408	-21.96	28200	20240228	24.11	44850	-21.96	20240408	28200	24.11	20240228	44850	-21.96	20240408	28200	24.11	20240228	1.32	N	240810	500	245 억		11909022	N	N	393	N	00	N
19	20240729	151033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	800	2	2.34	7575285600	217928	101.35	34600	35500	34050	44450	23950	34200	34760.59	24.26	0	38446	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	17179	-127.27	1.96	12	0.44	-275.00	17854.00	44850	20240408	-21.96	28200	20240228	24.11	44850	-21.96	20240408	28200	24.11	20240228	44850	-21.96	20240408	28200	24.11	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
20	20240729	141039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	1250	2	3.65	5359171000	155155	72.16	34600	35450	34050	44450	23950	34200	34540.84	24.26	0	30450	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	17400	-128.91	1.99	12	0.32	-275.00	17854.00	44850	20240408	-20.96	28200	20240228	25.71	44850	-20.96	20240408	28200	25.71	20240228	44850	-20.96	20240408	28200	25.71	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
21	20240729	131036	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34450	250	2	0.73	3385815250	98655	45.88	34600	34650	34050	44450	23950	34200	34319.80	24.26	0	12936	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	16909	-125.27	1.93	12	0.20	-275.00	17854.00	44850	20240408	-23.19	28200	20240228	22.16	44850	-23.19	20240408	28200	22.16	20240228	44850	-23.19	20240408	28200	22.16	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
22	20240729	121035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34300	100	2	0.29	2647494350	77121	35.87	34600	34650	34050	44450	23950	34200	34329.16	24.26	0	10693	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	16836	-124.73	1.92	12	0.16	-275.00	17854.00	44850	20240408	-23.52	28200	20240228	21.63	44850	-23.52	20240408	28200	21.63	20240228	44850	-23.52	20240408	28200	21.63	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
23	20240729	111025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34450	250	2	0.73	2238025150	65168	30.31	34600	34650	34050	44450	23950	34200	34342.48	24.26	0	13753	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	16909	-125.27	1.93	12	0.13	-275.00	17854.00	44850	20240408	-23.19	28200	20240228	22.16	44850	-23.19	20240408	28200	22.16	20240228	44850	-23.19	20240408	28200	22.16	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
24	20240729	101023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34150	-50	5	-0.15	1420924400	41372	19.24	34600	34650	34050	44450	23950	34200	34345.20	24.26	0	887	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	16762	-124.18	1.91	12	0.08	-275.00	17854.00	44850	20240408	-23.86	28200	20240228	21.10	44850	-23.86	20240408	28200	21.10	20240228	44850	-23.86	20240408	28200	21.10	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
25	20240729	091021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34450	250	2	0.73	343254500	9962	4.63	34600	34650	34200	44450	23950	34200	34457.34	24.26	0	799	35200	34700	33850	33350	32500	34950	33600	245	10250	500	25300	50	1	49083901	16909	-125.27	1.93	12	0.02	-275.00	17854.00	44850	20240408	-23.19	28200	20240228	22.16	44850	-23.19	20240408	28200	22.16	20240228	44850	-23.19	20240408	28200	22.16	20240228	1.32	N	240810	500	245 억		11909022	N	N	76	N	00	N
26	20240726	161006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34200	1000	2	3.01	7216763600	213076	48.92	33250	34350	33000	43150	23250	33200	33868.45	24.25	0	37081	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16787	-124.36	1.92	12	0.43	-275.00	17854.00	44850	20240408	-23.75	28200	20240228	21.28	44850	-23.75	20240408	28200	21.28	20240228	44850	-23.75	20240408	28200	21.28	20240228	1.36	N	240810	500	245 억		11904045	N	N	76	N	00	N
27	20240726	151017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34250	1050	2	3.16	6868804050	202910	46.59	33250	34350	33000	43150	23250	33200	33851.86	24.25	0	36676	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16811	-124.55	1.92	12	0.41	-275.00	17854.00	44850	20240408	-23.63	28200	20240228	21.45	44850	-23.63	20240408	28200	21.45	20240228	44850	-23.63	20240408	28200	21.45	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
28	20240726	141017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34200	1000	2	3.01	6090884250	180125	41.36	33250	34350	33000	43150	23250	33200	33815.16	24.25	0	33418	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16787	-124.36	1.92	12	0.37	-275.00	17854.00	44850	20240408	-23.75	28200	20240228	21.28	44850	-23.75	20240408	28200	21.28	20240228	44850	-23.75	20240408	28200	21.28	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
29	20240726	131018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34000	800	2	2.41	5172491300	153202	35.17	33250	34350	33000	43150	23250	33200	33762.99	24.25	0	23647	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16689	-123.64	1.90	12	0.31	-275.00	17854.00	44850	20240408	-24.19	28200	20240228	20.57	44850	-24.19	20240408	28200	20.57	20240228	44850	-24.19	20240408	28200	20.57	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
30	20240726	121022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34000	800	2	2.41	4496567000	133344	30.62	33250	34350	33000	43150	23250	33200	33722.01	24.25	0	22967	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16689	-123.64	1.90	12	0.27	-275.00	17854.00	44850	20240408	-24.19	28200	20240228	20.57	44850	-24.19	20240408	28200	20.57	20240228	44850	-24.19	20240408	28200	20.57	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
31	20240726	111022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34050	850	2	2.56	3800902700	112962	25.94	33250	34350	33000	43150	23250	33200	33648.09	24.25	0	17614	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16713	-123.82	1.91	12	0.23	-275.00	17854.00	44850	20240408	-24.08	28200	20240228	20.74	44850	-24.08	20240408	28200	20.74	20240228	44850	-24.08	20240408	28200	20.74	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
32	20240726	101014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33450	250	2	0.75	1709190000	51359	11.79	33250	33650	33000	43150	23250	33200	33279.45	24.25	0	-590	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16419	-121.64	1.87	12	0.10	-275.00	17854.00	44850	20240408	-25.42	28200	20240228	18.62	44850	-25.42	20240408	28200	18.62	20240228	44850	-25.42	20240408	28200	18.62	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
33	20240726	091014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33500	300	2	0.90	365027900	10960	2.52	33250	33650	33050	43150	23250	33200	33306.60	24.25	0	-1926	35233	34216	33533	32516	31833	33875	32175	245	9950	500	24560	50	1	49083901	16443	-121.82	1.88	12	0.02	-275.00	17854.00	44850	20240408	-25.31	28200	20240228	18.79	44850	-25.31	20240408	28200	18.79	20240228	44850	-25.31	20240408	28200	18.79	20240228	1.36	N	240810	500	245 억		11904045	N	N	731	N	00	N
34	20240725	161013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-1850	5	-5.28	14589298750	433924	257.91	33850	34550	32850	45550	24550	35050	33622.21	24.50	0	-62300	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16296	-120.73	1.86	12	0.88	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.43	N	240810	500	245 억		12023317	N	N	731	N	00	N
35	20240725	151026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33050	-2000	5	-5.71	13587077800	403591	239.88	33850	34550	33000	45550	24550	35050	33665.38	24.50	0	-62270	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16222	-120.18	1.85	12	0.82	-275.00	17854.00	44850	20240408	-26.31	28200	20240228	17.20	44850	-26.31	20240408	28200	17.20	20240228	44850	-26.31	20240408	28200	17.20	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
36	20240725	141020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33500	-1550	5	-4.42	10209851700	302056	179.53	33850	34550	33350	45550	24550	35050	33801.09	24.50	0	-26126	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16443	-121.82	1.88	12	0.62	-275.00	17854.00	44850	20240408	-25.31	28200	20240228	18.79	44850	-25.31	20240408	28200	18.79	20240228	44850	-25.31	20240408	28200	18.79	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
37	20240725	131014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33550	-1500	5	-4.28	9141134600	270255	160.63	33850	34550	33350	45550	24550	35050	33824.00	24.50	0	-18813	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16468	-122.00	1.88	12	0.55	-275.00	17854.00	44850	20240408	-25.20	28200	20240228	18.97	44850	-25.20	20240408	28200	18.97	20240228	44850	-25.20	20240408	28200	18.97	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
38	20240725	121020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33650	-1400	5	-3.99	6948295500	204901	121.79	33850	34550	33350	45550	24550	35050	33910.37	24.50	0	-1735	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16517	-122.36	1.88	12	0.42	-275.00	17854.00	44850	20240408	-24.97	28200	20240228	19.33	44850	-24.97	20240408	28200	19.33	20240228	44850	-24.97	20240408	28200	19.33	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
39	20240725	111017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33700	-1350	5	-3.85	6267284050	184741	109.80	33850	34550	33350	45550	24550	35050	33924.56	24.50	0	1411	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16541	-122.55	1.89	12	0.38	-275.00	17854.00	44850	20240408	-24.86	28200	20240228	19.50	44850	-24.86	20240408	28200	19.50	20240228	44850	-24.86	20240408	28200	19.50	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
40	20240725	101012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34050	-1000	5	-2.85	4131253150	121288	72.09	33850	34550	33800	45550	24550	35050	34061.32	24.50	0	13043	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16713	-123.82	1.91	12	0.25	-275.00	17854.00	44850	20240408	-24.08	28200	20240228	20.74	44850	-24.08	20240408	28200	20.74	20240228	44850	-24.08	20240408	28200	20.74	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
41	20240725	091006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34400	-650	5	-1.85	1320073000	38784	23.05	33850	34400	33800	45550	24550	35050	34035.91	24.50	0	9314	36450	35750	35000	34300	33550	36100	34650	245	10500	500	25930	50	1	49083901	16885	-125.09	1.93	12	0.08	-275.00	17854.00	44850	20240408	-23.30	28200	20240228	21.99	44850	-23.30	20240408	28200	21.99	20240228	44850	-23.30	20240408	28200	21.99	20240228	1.43	N	240810	500	245 억		12023317	N	N	2774	N	00	N
42	20240724	161007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	300	2	0.86	5834486000	165976	39.37	34600	35700	34250	45150	24350	34750	35153.51	24.46	0	11943	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17204	-127.45	1.96	12	0.34	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.34	N	240810	500	245 억		12005659	N	N	2774	N	00	N
43	20240724	151022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	250	2	0.72	5456912700	155183	36.81	34600	35700	34250	45150	24350	34750	35165.28	24.46	0	11070	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17179	-127.27	1.96	12	0.32	-275.00	17854.00	44850	20240408	-21.96	28200	20240228	24.11	44850	-21.96	20240408	28200	24.11	20240228	44850	-21.96	20240408	28200	24.11	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
44	20240724	141016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	300	2	0.86	4764971650	135477	32.14	34600	35700	34250	45150	24350	34750	35172.88	24.46	0	12404	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17204	-127.45	1.96	12	0.28	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
45	20240724	131022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	400	2	1.15	4179003650	118792	28.18	34600	35700	34250	45150	24350	34750	35180.40	24.46	0	16826	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17253	-127.82	1.97	12	0.24	-275.00	17854.00	44850	20240408	-21.63	28200	20240228	24.65	44850	-21.63	20240408	28200	24.65	20240228	44850	-21.63	20240408	28200	24.65	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
46	20240724	121020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	650	2	1.87	3696227000	105116	24.93	34600	35700	34250	45150	24350	34750	35164.66	24.46	0	17883	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17376	-128.73	1.98	12	0.21	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
47	20240724	111017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	700	2	2.01	2859779250	81589	19.35	34600	35500	34250	45150	24350	34750	35052.30	24.46	0	18241	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17400	-128.91	1.99	12	0.17	-275.00	17854.00	44850	20240408	-20.96	28200	20240228	25.71	44850	-20.96	20240408	28200	25.71	20240228	44850	-20.96	20240408	28200	25.71	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
48	20240724	101043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	300	2	0.86	1568435250	44995	10.67	34600	35350	34250	45150	24350	34750	34858.81	24.46	0	6156	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17204	-127.45	1.96	12	0.09	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
49	20240724	091008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34650	-100	5	-0.29	446227250	12875	3.05	34600	35000	34250	45150	24350	34750	34655.94	24.46	0	-555	37283	36016	35383	34116	33483	35700	33800	245	10400	500	25710	50	1	49083901	17008	-126.00	1.94	12	0.03	-275.00	17854.00	44850	20240408	-22.74	28200	20240228	22.87	44850	-22.74	20240408	28200	22.87	20240228	44850	-22.74	20240408	28200	22.87	20240228	1.34	N	240810	500	245 억		12005659	N	N	2272	N	00	N
50	20240723	161002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34750	600	2	1.76	14890716550	419355	68.51	34950	36650	34750	44350	23950	34150	35512.36	24.24	0	69352	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17057	-126.36	1.95	12	0.85	-275.00	17854.00	44850	20240408	-22.52	28200	20240228	23.23	44850	-22.52	20240408	28200	23.23	20240228	44850	-22.52	20240408	28200	23.23	20240228	1.35	N	240810	500	245 억		11897170	N	N	2272	N	00	N
51	20240723	151025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34900	750	2	2.20	14394498650	405095	66.18	34950	36650	34750	44350	23950	34150	35533.64	24.24	0	67634	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17130	-126.91	1.95	12	0.83	-275.00	17854.00	44850	20240408	-22.19	28200	20240228	23.76	44850	-22.19	20240408	28200	23.76	20240228	44850	-22.19	20240408	28200	23.76	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
52	20240723	141004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	900	2	2.64	13694226250	385082	62.91	34950	36650	34750	44350	23950	34150	35561.85	24.24	0	72779	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17204	-127.45	1.96	12	0.78	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
53	20240723	131001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	1250	2	3.66	12828313950	360498	58.89	34950	36650	34750	44350	23950	34150	35584.98	24.24	0	73278	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17376	-128.73	1.98	12	0.73	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
54	20240723	121008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34950	800	2	2.34	11839209200	332305	54.29	34950	36650	34750	44350	23950	34150	35627.54	24.24	0	67652	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17155	-127.09	1.96	12	0.68	-275.00	17854.00	44850	20240408	-22.07	28200	20240228	23.94	44850	-22.07	20240408	28200	23.94	20240228	44850	-22.07	20240408	28200	23.94	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
55	20240723	111007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	1050	2	3.07	11229524500	314893	51.44	34950	36650	34750	44350	23950	34150	35661.40	24.24	0	70508	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17278	-128.00	1.97	12	0.64	-275.00	17854.00	44850	20240408	-21.52	28200	20240228	24.82	44850	-21.52	20240408	28200	24.82	20240228	44850	-21.52	20240408	28200	24.82	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
56	20240723	101002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35500	1350	2	3.95	9624037750	269096	43.96	34950	36650	34900	44350	23950	34150	35764.33	24.24	0	68795	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17425	-129.09	1.99	12	0.55	-275.00	17854.00	44850	20240408	-20.85	28200	20240228	25.89	44850	-20.85	20240408	28200	25.89	20240228	44850	-20.85	20240408	28200	25.89	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
57	20240723	091013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35700	1550	2	4.54	2755691100	78049	12.75	34950	35700	34900	44350	23950	34150	35307.21	24.24	0	26148	37916	36032	34816	32932	31716	35425	32325	245	10200	500	25270	50	1	49083901	17523	-129.82	2.00	12	0.16	-275.00	17854.00	44850	20240408	-20.40	28200	20240228	26.60	44850	-20.40	20240408	28200	26.60	20240228	44850	-20.40	20240408	28200	26.60	20240228	1.35	N	240810	500	245 억		11897170	N	N	687	N	00	N
58	20240722	160956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34150	-2600	5	-7.07	18422387000	535579	162.02	36650	36700	33600	47750	25750	36750	34395.84	24.57	0	-155280	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16762	-124.18	1.91	12	1.09	-275.00	17854.00	44850	20240408	-23.86	28200	20240228	21.10	44850	-23.86	20240408	28200	21.10	20240228	44850	-23.86	20240408	28200	21.10	20240228	1.38	N	240810	500	245 억		12060752	N	N	687	N	00	N
59	20240722	151004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34100	-2650	5	-7.21	17554686450	510198	154.34	36650	36700	33600	47750	25750	36750	34404.99	24.57	0	-151720	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16738	-124.00	1.91	12	1.04	-275.00	17854.00	44850	20240408	-23.97	28200	20240228	20.92	44850	-23.97	20240408	28200	20.92	20240228	44850	-23.97	20240408	28200	20.92	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
60	20240722	141012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33850	-2900	5	-7.89	15354926950	445324	134.71	36650	36700	33600	47750	25750	36750	34477.46	24.57	0	-150906	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16615	-123.09	1.90	12	0.91	-275.00	17854.00	44850	20240408	-24.53	28200	20240228	20.04	44850	-24.53	20240408	28200	20.04	20240228	44850	-24.53	20240408	28200	20.04	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
61	20240722	131007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33850	-2900	5	-7.89	13733062600	397602	120.28	36650	36700	33600	47750	25750	36750	34536.57	24.57	0	-139179	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16615	-123.09	1.90	12	0.81	-275.00	17854.00	44850	20240408	-24.53	28200	20240228	20.04	44850	-24.53	20240408	28200	20.04	20240228	44850	-24.53	20240408	28200	20.04	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
62	20240722	121004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33700	-3050	5	-8.30	11975834050	345635	104.56	36650	36700	33600	47750	25750	36750	34645.34	24.57	0	-128034	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16541	-122.55	1.89	12	0.70	-275.00	17854.00	44850	20240408	-24.86	28200	20240228	19.50	44850	-24.86	20240408	28200	19.50	20240228	44850	-24.86	20240408	28200	19.50	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
63	20240722	111004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34000	-2750	5	-7.48	9074259900	259834	78.60	36650	36700	34000	47750	25750	36750	34919.30	24.57	0	-97683	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	16689	-123.64	1.90	12	0.53	-275.00	17854.00	44850	20240408	-24.19	28200	20240228	20.57	44850	-24.19	20240408	28200	20.57	20240228	44850	-24.19	20240408	28200	20.57	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
64	20240722	101004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34850	-1900	5	-5.17	5430532750	153671	46.49	36650	36700	34600	47750	25750	36750	35333.47	24.57	0	-60065	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	17106	-126.73	1.95	12	0.31	-275.00	17854.00	44850	20240408	-22.30	28200	20240228	23.58	44850	-22.30	20240408	28200	23.58	20240228	44850	-22.30	20240408	28200	23.58	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
65	20240722	091007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	-700	5	-1.90	793227750	21906	6.63	36650	36700	36000	47750	25750	36750	36196.19	24.57	0	-9369	38716	37732	36916	35932	35116	37325	35525	245	11000	500	27190	50	1	49083901	17695	-131.09	2.02	12	0.04	-275.00	17854.00	44850	20240408	-19.62	28200	20240228	27.84	44850	-19.62	20240408	28200	27.84	20240228	44850	-19.62	20240408	28200	27.84	20240228	1.38	N	240810	500	245 억		12060752	N	N	608	N	00	N
66	20240719	160938	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	100	2	0.27	12091356700	325185	112.23	36800	37900	36100	47600	25700	36650	37183.50	24.56	0	-32616	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18038	-133.64	2.06	12	0.66	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	1.40	N	240810	500	245 억		12055745	N	N	608	N	00	N
67	20240719	150949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	50	2	0.14	11454711900	307846	106.25	36800	37900	36100	47600	25700	36650	37209.46	24.56	0	-25731	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18014	-133.45	2.06	12	0.63	-275.00	17854.00	44850	20240408	-18.17	28200	20240228	30.14	44850	-18.17	20240408	28200	30.14	20240228	44850	-18.17	20240408	28200	30.14	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
68	20240719	140951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	100	2	0.27	10266441350	275409	95.05	36800	37900	36100	47600	25700	36650	37277.36	24.56	0	-13972	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18038	-133.64	2.06	12	0.56	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
69	20240719	130942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	100	2	0.27	9363173200	250835	86.57	36800	37900	36100	47600	25700	36650	37328.36	24.56	0	-10089	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18038	-133.64	2.06	12	0.51	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
70	20240719	120941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37050	400	2	1.09	8586637850	229740	79.29	36800	37900	36100	47600	25700	36650	37375.86	24.56	0	-2342	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18186	-134.73	2.08	12	0.47	-275.00	17854.00	44850	20240408	-17.39	28200	20240228	31.38	44850	-17.39	20240408	28200	31.38	20240228	44850	-17.39	20240408	28200	31.38	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
71	20240719	110951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	600	2	1.64	7570609600	202308	69.82	36800	37900	36100	47600	25700	36650	37421.69	24.56	0	-5422	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18284	-135.45	2.09	12	0.41	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
72	20240719	100923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37250	600	2	1.64	6506880250	173660	59.93	36800	37900	36100	47600	25700	36650	37469.67	24.56	0	-485	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18284	-135.45	2.09	12	0.35	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
73	20240719	090955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37350	700	2	1.91	898113700	24344	8.40	36800	37450	36100	47600	25700	36650	36893.87	24.56	0	933	37950	37300	36200	35550	34450	37625	35875	245	10950	500	27120	50	1	49083901	18333	-135.82	2.09	12	0.05	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	1.40	N	240810	500	245 억		12055745	N	N	12	N	00	N
74	20240718	160933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	50	2	0.14	10317373600	286539	61.13	35500	36850	35100	47550	25650	36600	36004.74	24.66	0	-52736	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17989	-133.27	2.05	12	0.58	-275.00	17854.00	44850	20240408	-18.28	28200	20240228	29.96	44850	-18.28	20240408	28200	29.96	20240228	44850	-18.28	20240408	28200	29.96	20240228	1.39	N	240810	500	245 억		12103962	N	N	12	N	00	N
75	20240718	150942	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	-50	5	-0.14	9574536400	266282	56.81	35500	36850	35100	47550	25650	36600	35956.38	24.66	0	-48800	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17940	-132.91	2.05	12	0.54	-275.00	17854.00	44850	20240408	-18.51	28200	20240228	29.61	44850	-18.51	20240408	28200	29.61	20240228	44850	-18.51	20240408	28200	29.61	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
76	20240718	140934	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-500	5	-1.37	7569324250	211352	45.09	35500	36450	35100	47550	25650	36600	35813.83	24.66	0	-30085	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17719	-131.27	2.02	12	0.43	-275.00	17854.00	44850	20240408	-19.51	28200	20240228	28.01	44850	-19.51	20240408	28200	28.01	20240228	44850	-19.51	20240408	28200	28.01	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
77	20240718	130935	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-450	5	-1.23	6849326250	191377	40.83	35500	36450	35100	47550	25650	36600	35789.70	24.66	0	-25547	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17744	-131.45	2.02	12	0.39	-275.00	17854.00	44850	20240408	-19.40	28200	20240228	28.19	44850	-19.40	20240408	28200	28.19	20240228	44850	-19.40	20240408	28200	28.19	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
78	20240718	120936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	-550	5	-1.50	6189663350	173077	36.93	35500	36450	35100	47550	25650	36600	35762.48	24.66	0	-18818	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17695	-131.09	2.02	12	0.35	-275.00	17854.00	44850	20240408	-19.62	28200	20240228	27.84	44850	-19.62	20240408	28200	27.84	20240228	44850	-19.62	20240408	28200	27.84	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
79	20240718	110943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	-650	5	-1.78	5368161850	150170	32.04	35500	36450	35100	47550	25650	36600	35747.23	24.66	0	-9546	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17646	-130.73	2.01	12	0.31	-275.00	17854.00	44850	20240408	-19.84	28200	20240228	27.48	44850	-19.84	20240408	28200	27.48	20240228	44850	-19.84	20240408	28200	27.48	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
80	20240718	100944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36000	-600	5	-1.64	3885982200	109086	23.27	35500	36350	35100	47550	25650	36600	35623.11	24.66	0	-1426	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17670	-130.91	2.02	12	0.22	-275.00	17854.00	44850	20240408	-19.73	28200	20240228	27.66	44850	-19.73	20240408	28200	27.66	20240228	44850	-19.73	20240408	28200	27.66	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
81	20240718	090943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-1250	5	-3.42	1910256650	53853	11.49	35500	35850	35100	47550	25650	36600	35471.68	24.66	0	4624	40300	38450	37500	35650	34700	37975	35175	245	10950	500	27080	50	1	49083901	17351	-128.55	1.98	12	0.11	-275.00	17854.00	44850	20240408	-21.18	28200	20240228	25.35	44850	-21.18	20240408	28200	25.35	20240228	44850	-21.18	20240408	28200	25.35	20240228	1.39	N	240810	500	245 억		12103962	N	N	7	N	00	N
82	20240717	161023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-1550	5	-4.06	17650580100	465341	123.04	38950	39350	36550	49550	26750	38150	37931.98	24.78	0	-45091	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	17965	-133.09	2.05	12	0.95	-275.00	17854.00	44850	20240408	-18.39	28200	20240228	29.79	44850	-18.39	20240408	28200	29.79	20240228	44850	-18.39	20240408	28200	29.79	20240228	1.41	N	240810	500	245 억		12164332	N	N	7	N	00	N
83	20240717	151029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	-1250	5	-3.28	16692055150	439209	116.13	38950	39350	36800	49550	26750	38150	38004.56	24.78	0	-38955	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18112	-134.18	2.07	12	0.89	-275.00	17854.00	44850	20240408	-17.73	28200	20240228	30.85	44850	-17.73	20240408	28200	30.85	20240228	44850	-17.73	20240408	28200	30.85	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
84	20240717	141026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	-1150	5	-3.01	15075174050	395441	104.56	38950	39350	36800	49550	26750	38150	38122.38	24.78	0	-31875	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18161	-134.55	2.07	12	0.81	-275.00	17854.00	44850	20240408	-17.50	28200	20240228	31.21	44850	-17.50	20240408	28200	31.21	20240228	44850	-17.50	20240408	28200	31.21	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
85	20240717	131024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-850	5	-2.23	13379040200	349643	92.45	38950	39350	37100	49550	26750	38150	38265.11	24.78	0	-24920	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18308	-135.64	2.09	12	0.71	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
86	20240717	121026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37300	-850	5	-2.23	12415137800	323770	85.61	38950	39350	37150	49550	26750	38150	38346.01	24.78	0	-19850	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18308	-135.64	2.09	12	0.66	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
87	20240717	111027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37600	-550	5	-1.44	11252232500	292628	77.38	38950	39350	37150	49550	26750	38150	38453.14	24.78	0	-9892	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18456	-136.73	2.11	12	0.60	-275.00	17854.00	44850	20240408	-16.16	28200	20240228	33.33	44850	-16.16	20240408	28200	33.33	20240228	44850	-16.16	20240408	28200	33.33	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
88	20240717	101026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38100	-50	5	-0.13	8583821700	221730	58.63	38950	39350	38000	49550	26750	38150	38714.89	24.78	0	-21	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18701	-138.55	2.13	12	0.45	-275.00	17854.00	44850	20240408	-15.05	28200	20240228	35.11	44850	-15.05	20240408	28200	35.11	20240228	44850	-15.05	20240408	28200	35.11	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
89	20240717	090830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38550	400	2	1.05	4514393050	115620	30.57	38950	39350	38500	49550	26750	38150	39051.04	24.78	0	20929	39583	38866	37833	37116	36083	39225	37475	245	11400	500	28230	50	1	49083901	18922	-140.18	2.16	12	0.24	-275.00	17854.00	44850	20240408	-14.05	28200	20240228	36.70	44850	-14.05	20240408	28200	36.70	20240228	44850	-14.05	20240408	28200	36.70	20240228	1.41	N	240810	500	245 억		12164332	N	N	93	N	00	N
90	20240716	161027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	950	2	2.55	14241230200	376054	151.78	37000	38550	36800	48350	26050	37200	37870.23	24.75	0	4888	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18726	-138.73	2.14	12	0.77	-275.00	17854.00	44850	20240408	-14.94	28200	20240228	35.28	44850	-14.94	20240408	28200	35.28	20240228	44850	-14.94	20240408	28200	35.28	20240228	1.37	N	240810	500	245 억		12149666	N	N	93	N	00	N
91	20240716	151039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38100	900	2	2.42	13465179900	355711	143.57	37000	38550	36800	48350	26050	37200	37854.79	24.75	0	1513	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18701	-138.55	2.13	12	0.72	-275.00	17854.00	44850	20240408	-15.05	28200	20240228	35.11	44850	-15.05	20240408	28200	35.11	20240228	44850	-15.05	20240408	28200	35.11	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
92	20240716	141034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37800	600	2	1.61	10536009050	278825	112.54	37000	38550	36800	48350	26050	37200	37787.77	24.75	0	19994	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18554	-137.45	2.12	12	0.57	-275.00	17854.00	44850	20240408	-15.72	28200	20240228	34.04	44850	-15.72	20240408	28200	34.04	20240228	44850	-15.72	20240408	28200	34.04	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
93	20240716	131034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37800	600	2	1.61	9844864200	260573	105.17	37000	38550	36800	48350	26050	37200	37782.23	24.75	0	23924	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18554	-137.45	2.12	12	0.53	-275.00	17854.00	44850	20240408	-15.72	28200	20240228	34.04	44850	-15.72	20240408	28200	34.04	20240228	44850	-15.72	20240408	28200	34.04	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
94	20240716	121032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37950	750	2	2.02	9050349500	239595	96.71	37000	38550	36800	48350	26050	37200	37774.21	24.75	0	23314	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18627	-138.00	2.13	12	0.49	-275.00	17854.00	44850	20240408	-15.38	28200	20240228	34.57	44850	-15.38	20240408	28200	34.57	20240228	44850	-15.38	20240408	28200	34.57	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
95	20240716	111032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38000	800	2	2.15	8118783450	215040	86.79	37000	38550	36800	48350	26050	37200	37755.49	24.75	0	24296	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18652	-138.18	2.13	12	0.44	-275.00	17854.00	44850	20240408	-15.27	28200	20240228	34.75	44850	-15.27	20240408	28200	34.75	20240228	44850	-15.27	20240408	28200	34.75	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
96	20240716	101033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37700	500	2	1.34	3425750450	91740	37.03	37000	37700	36800	48350	26050	37200	37342.39	24.75	0	14854	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18505	-137.09	2.11	12	0.19	-275.00	17854.00	44850	20240408	-15.94	28200	20240228	33.69	44850	-15.94	20240408	28200	33.69	20240228	44850	-15.94	20240408	28200	33.69	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
97	20240716	091031	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	-300	5	-0.81	649989650	17559	7.09	37000	37250	36800	48350	26050	37200	37014.46	24.75	0	64	38100	37650	36750	36300	35400	37875	36525	245	11150	500	27520	50	1	49083901	18112	-134.18	2.07	12	0.04	-275.00	17854.00	44850	20240408	-17.73	28200	20240228	30.85	44850	-17.73	20240408	28200	30.85	20240228	44850	-17.73	20240408	28200	30.85	20240228	1.37	N	240810	500	245 억		12149666	N	N	1758	N	00	N
98	20240715	161016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37200	1100	2	3.05	9001771950	246043	47.74	36100	37200	35850	46900	25300	36100	36583.29	24.81	0	-48810	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	18259	-135.27	2.08	12	0.50	-275.00	17854.00	44850	20240408	-17.06	28200	20240228	31.91	44850	-17.06	20240408	28200	31.91	20240228	44850	-17.06	20240408	28200	31.91	20240228	1.36	N	240810	500	245 억		12176980	N	N	1758	N	00	N
99	20240715	151023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37100	1000	2	2.77	7820833200	214246	41.57	36100	37200	35850	46900	25300	36100	36504.14	24.81	0	-37747	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	18210	-134.91	2.08	12	0.44	-275.00	17854.00	44850	20240408	-17.28	28200	20240228	31.56	44850	-17.28	20240408	28200	31.56	20240228	44850	-17.28	20240408	28200	31.56	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
100	20240715	141021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	400	2	1.11	4534397850	124998	24.26	36100	36700	35850	46900	25300	36100	36275.88	24.81	0	-27066	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17916	-132.73	2.04	12	0.25	-275.00	17854.00	44850	20240408	-18.62	28200	20240228	29.43	44850	-18.62	20240408	28200	29.43	20240228	44850	-18.62	20240408	28200	29.43	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
101	20240715	131023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	250	2	0.69	4029966450	111095	21.56	36100	36700	35850	46900	25300	36100	36275.08	24.81	0	-23702	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17842	-132.18	2.04	12	0.23	-275.00	17854.00	44850	20240408	-18.95	28200	20240228	28.90	44850	-18.95	20240408	28200	28.90	20240228	44850	-18.95	20240408	28200	28.90	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
102	20240715	121022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	450	2	1.25	3366870400	92927	18.03	36100	36700	35850	46900	25300	36100	36231.46	24.81	0	-17001	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17940	-132.91	2.05	12	0.19	-275.00	17854.00	44850	20240408	-18.51	28200	20240228	29.61	44850	-18.51	20240408	28200	29.61	20240228	44850	-18.51	20240408	28200	29.61	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
103	20240715	111023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	100	2	0.28	2563902850	70853	13.75	36100	36450	35850	46900	25300	36100	36186.33	24.81	0	-12417	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17768	-131.64	2.03	12	0.14	-275.00	17854.00	44850	20240408	-19.29	28200	20240228	28.37	44850	-19.29	20240408	28200	28.37	20240228	44850	-19.29	20240408	28200	28.37	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
104	20240715	101021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	100	2	0.28	1915272450	52963	10.28	36100	36450	35850	46900	25300	36100	36162.56	24.81	0	-7251	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17768	-131.64	2.03	12	0.11	-275.00	17854.00	44850	20240408	-19.29	28200	20240228	28.37	44850	-19.29	20240408	28200	28.37	20240228	44850	-19.29	20240408	28200	28.37	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
105	20240715	091022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	100	2	0.28	615310100	17014	3.30	36100	36400	36000	46900	25300	36100	36165.24	24.81	0	-6258	38866	37482	36516	35132	34166	37000	34650	245	10800	500	26710	50	1	49083901	17768	-131.64	2.03	12	0.03	-275.00	17854.00	44850	20240408	-19.29	28200	20240228	28.37	44850	-19.29	20240408	28200	28.37	20240228	44850	-19.29	20240408	28200	28.37	20240228	1.36	N	240810	500	245 억		12176980	N	N	205	N	00	N
106	20240712	161013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-2050	5	-5.37	18646925150	512189	142.44	37250	37900	35550	49550	26750	38150	36405.14	25.02	0	-143432	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17719	-131.27	2.02	12	1.04	-275.00	17854.00	44850	20240408	-19.51	28200	20240228	28.01	44850	-19.51	20240408	28200	28.01	20240228	44850	-19.51	20240408	28200	28.01	20240228	1.25	N	240810	500	245 억		12280669	N	N	205	N	00	N
107	20240712	151020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-2000	5	-5.24	17488027050	480099	133.51	37250	37900	35550	49550	26750	38150	36424.07	25.02	0	-125362	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17744	-131.45	2.02	12	0.98	-275.00	17854.00	44850	20240408	-19.40	28200	20240228	28.19	44850	-19.40	20240408	28200	28.19	20240228	44850	-19.40	20240408	28200	28.19	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
108	20240712	141023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-1850	5	-4.85	15382496000	421903	117.33	37250	37900	35550	49550	26750	38150	36457.78	25.02	0	-96661	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17817	-132.00	2.03	12	0.86	-275.00	17854.00	44850	20240408	-19.06	28200	20240228	28.72	44850	-19.06	20240408	28200	28.72	20240228	44850	-19.06	20240408	28200	28.72	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
109	20240712	131016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	-1800	5	-4.72	14004999950	383992	106.79	37250	37900	35550	49550	26750	38150	36469.91	25.02	0	-77200	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17842	-132.18	2.04	12	0.78	-275.00	17854.00	44850	20240408	-18.95	28200	20240228	28.90	44850	-18.95	20240408	28200	28.90	20240228	44850	-18.95	20240408	28200	28.90	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
110	20240712	121018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	-1450	5	-3.80	12707093650	348456	96.90	37250	37900	35550	49550	26750	38150	36464.42	25.02	0	-60272	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	18014	-133.45	2.06	12	0.71	-275.00	17854.00	44850	20240408	-18.17	28200	20240228	30.14	44850	-18.17	20240408	28200	30.14	20240228	44850	-18.17	20240408	28200	30.14	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
111	20240712	111016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	-1450	5	-3.80	11488095050	315270	87.67	37250	37900	35550	49550	26750	38150	36436.18	25.02	0	-45014	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	18014	-133.45	2.06	12	0.64	-275.00	17854.00	44850	20240408	-18.17	28200	20240228	30.14	44850	-18.17	20240408	28200	30.14	20240228	44850	-18.17	20240408	28200	30.14	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
112	20240712	101017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	-1650	5	-4.33	9173346300	251942	70.06	37250	37900	35550	49550	26750	38150	36407.07	25.02	0	-51608	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17916	-132.73	2.04	12	0.51	-275.00	17854.00	44850	20240408	-18.62	28200	20240228	29.43	44850	-18.62	20240408	28200	29.43	20240228	44850	-18.62	20240408	28200	29.43	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
113	20240712	091014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-2050	5	-5.37	4449285300	122223	33.99	37250	37900	35550	49550	26750	38150	36395.79	25.02	0	-34954	39016	38582	38266	37832	37516	38425	37675	245	11400	500	28230	50	1	49083901	17719	-131.27	2.02	12	0.25	-275.00	17854.00	44850	20240408	-19.51	28200	20240228	28.01	44850	-19.51	20240408	28200	28.01	20240228	44850	-19.51	20240408	28200	28.01	20240228	1.25	N	240810	500	245 억		12280669	N	N	11900	N	00	N
114	20240711	161010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	-100	5	-0.26	13694116200	357603	81.11	38500	38700	37950	49700	26800	38250	38294.46	24.92	0	23107	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18726	-138.73	2.14	12	0.73	-275.00	17854.00	44850	20240408	-14.94	28200	20240228	35.28	44850	-14.94	20240408	28200	35.28	20240228	44850	-14.94	20240408	28200	35.28	20240228	1.22	N	240810	500	245 억		12233541	N	N	11900	N	00	N
115	20240711	151016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38350	100	2	0.26	11456264150	298972	67.81	38500	38700	37950	49700	26800	38250	38318.85	24.92	0	27633	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18824	-139.45	2.15	12	0.61	-275.00	17854.00	44850	20240408	-14.49	28200	20240228	35.99	44850	-14.49	20240408	28200	35.99	20240228	44850	-14.49	20240408	28200	35.99	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
116	20240711	141016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38350	100	2	0.26	10237798650	267194	60.60	38500	38700	37950	49700	26800	38250	38315.98	24.92	0	34711	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18824	-139.45	2.15	12	0.54	-275.00	17854.00	44850	20240408	-14.49	28200	20240228	35.99	44850	-14.49	20240408	28200	35.99	20240228	44850	-14.49	20240408	28200	35.99	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
117	20240711	131014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38250	0	3	0.00	9292298050	242498	55.00	38500	38700	37950	49700	26800	38250	38319.07	24.92	0	35585	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18775	-139.09	2.14	12	0.49	-275.00	17854.00	44850	20240408	-14.72	28200	20240228	35.64	44850	-14.72	20240408	28200	35.64	20240228	44850	-14.72	20240408	28200	35.64	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
118	20240711	121014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38050	-200	5	-0.52	8473970100	220985	50.12	38500	38700	37950	49700	26800	38250	38346.36	24.92	0	36525	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18676	-138.36	2.13	12	0.45	-275.00	17854.00	44850	20240408	-15.16	28200	20240228	34.93	44850	-15.16	20240408	28200	34.93	20240228	44850	-15.16	20240408	28200	34.93	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
119	20240711	111010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38050	-200	5	-0.52	7139976400	185945	42.17	38500	38700	37950	49700	26800	38250	38398.33	24.92	0	36555	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18676	-138.36	2.13	12	0.38	-275.00	17854.00	44850	20240408	-15.16	28200	20240228	34.93	44850	-15.16	20240408	28200	34.93	20240228	44850	-15.16	20240408	28200	34.93	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
120	20240711	101013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38600	350	2	0.92	4871229050	126597	28.71	38500	38700	38250	49700	26800	38250	38478.24	24.92	0	36974	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18946	-140.36	2.16	12	0.26	-275.00	17854.00	44850	20240408	-13.94	28200	20240228	36.88	44850	-13.94	20240408	28200	36.88	20240228	44850	-13.94	20240408	28200	36.88	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
121	20240711	091010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38250	0	3	0.00	2252771700	58617	13.29	38500	38700	38250	49700	26800	38250	38432.06	24.92	0	25866	40316	39282	38516	37482	36716	38900	37100	245	11450	500	28300	50	1	49083901	18775	-139.09	2.14	12	0.12	-275.00	17854.00	44850	20240408	-14.72	28200	20240228	35.64	44850	-14.72	20240408	28200	35.64	20240228	44850	-14.72	20240408	28200	35.64	20240228	1.22	N	240810	500	245 억		12233541	N	N	5154	N	00	N
122	20240710	161006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38250	-1300	5	-3.29	16712954200	436564	92.35	39200	39550	37750	51400	27700	39550	38282.84	25.12	0	-62352	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18775	-139.09	2.14	12	0.89	-275.00	17854.00	44850	20240408	-14.72	28200	20240228	35.64	44850	-14.72	20240408	28200	35.64	20240228	44850	-14.72	20240408	28200	35.64	20240228	1.20	N	240810	500	245 억		12327604	N	N	5154	N	00	N
123	20240710	151010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38200	-1350	5	-3.41	15929682400	416078	88.01	39200	39550	37750	51400	27700	39550	38285.13	25.12	0	-60264	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18750	-138.91	2.14	12	0.85	-275.00	17854.00	44850	20240408	-14.83	28200	20240228	35.46	44850	-14.83	20240408	28200	35.46	20240228	44850	-14.83	20240408	28200	35.46	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
124	20240710	141010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38200	-1350	5	-3.41	14202741700	370885	78.45	39200	39550	37750	51400	27700	39550	38293.97	25.12	0	-49185	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18750	-138.91	2.14	12	0.76	-275.00	17854.00	44850	20240408	-14.83	28200	20240228	35.46	44850	-14.83	20240408	28200	35.46	20240228	44850	-14.83	20240408	28200	35.46	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
125	20240710	131009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38050	-1500	5	-3.79	13042414650	340502	72.03	39200	39550	37750	51400	27700	39550	38303.25	25.12	0	-39895	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18676	-138.36	2.13	12	0.69	-275.00	17854.00	44850	20240408	-15.16	28200	20240228	34.93	44850	-15.16	20240408	28200	34.93	20240228	44850	-15.16	20240408	28200	34.93	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
126	20240710	121007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37950	-1600	5	-4.05	11764122950	306819	64.90	39200	39550	37750	51400	27700	39550	38341.97	25.12	0	-33029	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18627	-138.00	2.13	12	0.63	-275.00	17854.00	44850	20240408	-15.38	28200	20240228	34.57	44850	-15.38	20240408	28200	34.57	20240228	44850	-15.38	20240408	28200	34.57	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
127	20240710	111009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38050	-1500	5	-3.79	10592896350	276026	58.39	39200	39550	37750	51400	27700	39550	38376.17	25.12	0	-26965	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18676	-138.36	2.13	12	0.56	-275.00	17854.00	44850	20240408	-15.16	28200	20240228	34.93	44850	-15.16	20240408	28200	34.93	20240228	44850	-15.16	20240408	28200	34.93	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
128	20240710	101004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37900	-1650	5	-4.17	7893583600	204800	43.32	39200	39550	37900	51400	27700	39550	38542.57	25.12	0	-25748	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	18603	-137.82	2.12	12	0.42	-275.00	17854.00	44850	20240408	-15.50	28200	20240228	34.40	44850	-15.50	20240408	28200	34.40	20240228	44850	-15.50	20240408	28200	34.40	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
129	20240710	091010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38950	-600	5	-1.52	1606749000	41089	8.69	39200	39550	38650	51400	27700	39550	39103.41	25.12	0	-16829	40683	40116	39633	39066	38583	39875	38825	245	11850	500	29260	50	1	49083901	19118	-141.64	2.18	12	0.08	-275.00	17854.00	44850	20240408	-13.15	28200	20240228	38.12	44850	-13.15	20240408	28200	38.12	20240228	44850	-13.15	20240408	28200	38.12	20240228	1.20	N	240810	500	245 억		12327604	N	N	48466	N	00	N
130	20240709	161003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	-50	5	-0.13	18600180350	470216	107.31	40150	40200	39150	51400	27750	39600	39556.68	25.14	0	-29729	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19413	-143.82	2.22	12	0.96	-275.00	17854.00	44850	20240408	-11.82	28200	20240228	40.25	44850	-11.82	20240408	28200	40.25	20240228	44850	-11.82	20240408	28200	40.25	20240228	1.22	N	240810	500	245 억		12338965	N	N	48457	N	00	N
131	20240709	151008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-100	5	-0.25	17782945950	449538	102.59	40150	40200	39150	51400	27750	39600	39558.27	25.14	0	-33757	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19388	-143.64	2.21	12	0.92	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
132	20240709	141008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39300	-300	5	-0.76	15811432200	399526	91.18	40150	40200	39150	51400	27750	39600	39575.48	25.14	0	-33666	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19290	-142.91	2.20	12	0.81	-275.00	17854.00	44850	20240408	-12.37	28200	20240228	39.36	44850	-12.37	20240408	28200	39.36	20240228	44850	-12.37	20240408	28200	39.36	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
133	20240709	131011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39300	-300	5	-0.76	14074209750	355254	81.07	40150	40200	39150	51400	27750	39600	39617.32	25.14	0	-31862	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19290	-142.91	2.20	12	0.72	-275.00	17854.00	44850	20240408	-12.37	28200	20240228	39.36	44850	-12.37	20240408	28200	39.36	20240228	44850	-12.37	20240408	28200	39.36	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
134	20240709	121012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	-50	5	-0.13	12214627300	307990	70.29	40150	40200	39150	51400	27750	39600	39659.17	25.14	0	-33903	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19413	-143.82	2.22	12	0.63	-275.00	17854.00	44850	20240408	-11.82	28200	20240228	40.25	44850	-11.82	20240408	28200	40.25	20240228	44850	-11.82	20240408	28200	40.25	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
135	20240709	111013	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-100	5	-0.25	10570146250	266335	60.78	40150	40200	39150	51400	27750	39600	39687.41	25.14	0	-34074	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19388	-143.64	2.21	12	0.54	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
136	20240709	101009	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39450	-150	5	-0.38	8521991250	214484	48.95	40150	40200	39150	51400	27750	39600	39732.53	25.14	0	-29584	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19364	-143.45	2.21	12	0.44	-275.00	17854.00	44850	20240408	-12.04	28200	20240228	39.89	44850	-12.04	20240408	28200	39.89	20240228	44850	-12.04	20240408	28200	39.89	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
137	20240709	091006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39950	350	2	0.88	3242565900	81195	18.53	40150	40200	39200	51400	27750	39600	39935.54	25.14	0	-20131	40366	39982	39466	39082	38566	40175	39275	245	11800	500	29300	50	1	49083901	19609	-145.27	2.24	12	0.17	-275.00	17854.00	44850	20240408	-10.93	28200	20240228	41.67	44850	-10.93	20240408	28200	41.67	20240228	44850	-10.93	20240408	28200	41.67	20240228	1.22	N	240810	500	245 억		12338965	N	N	9186	N	00	N
138	20240708	161000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39600	50	2	0.13	17117843600	434322	44.59	39150	39850	38950	51400	27700	39550	39412.10	25.20	0	-101531	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19437	-144.00	2.22	12	0.88	-275.00	17854.00	44850	20240408	-11.71	28200	20240228	40.43	44850	-11.71	20240408	28200	40.43	20240228	44850	-11.71	20240408	28200	40.43	20240228	1.35	N	240810	500	245 억		12368670	N	N	9186	N	00	N
139	20240708	151002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-50	5	-0.13	16089456900	408320	41.92	39150	39850	38950	51400	27700	39550	39403.83	25.20	0	-96671	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19388	-143.64	2.21	12	0.83	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
140	20240708	141005	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	0	3	0.00	13456851700	341693	35.08	39150	39850	38950	51400	27700	39550	39382.58	25.20	0	-71933	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19413	-143.82	2.22	12	0.70	-275.00	17854.00	44850	20240408	-11.82	28200	20240228	40.25	44850	-11.82	20240408	28200	40.25	20240228	44850	-11.82	20240408	28200	40.25	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
141	20240708	131000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	0	3	0.00	11926166250	302968	31.10	39150	39850	38950	51400	27700	39550	39364.08	25.20	0	-62999	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19413	-143.82	2.22	12	0.62	-275.00	17854.00	44850	20240408	-11.82	28200	20240228	40.25	44850	-11.82	20240408	28200	40.25	20240228	44850	-11.82	20240408	28200	40.25	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
142	20240708	121002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39400	-150	5	-0.38	10481959200	266428	27.35	39150	39850	38950	51400	27700	39550	39342.10	25.20	0	-54141	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19339	-143.27	2.21	12	0.54	-275.00	17854.00	44850	20240408	-12.15	28200	20240228	39.72	44850	-12.15	20240408	28200	39.72	20240228	44850	-12.15	20240408	28200	39.72	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
143	20240708	110959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39400	-150	5	-0.38	9208205100	234074	24.03	39150	39850	38950	51400	27700	39550	39338.33	25.20	0	-46254	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19339	-143.27	2.21	12	0.48	-275.00	17854.00	44850	20240408	-12.15	28200	20240228	39.72	44850	-12.15	20240408	28200	39.72	20240228	44850	-12.15	20240408	28200	39.72	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
144	20240708	101000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39350	-200	5	-0.51	7482925400	190192	19.53	39150	39850	38950	51400	27700	39550	39343.42	25.20	0	-33894	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19315	-143.09	2.20	12	0.39	-275.00	17854.00	44850	20240408	-12.26	28200	20240228	39.54	44850	-12.26	20240408	28200	39.54	20240228	44850	-12.26	20240408	28200	39.54	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
145	20240708	090959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39200	-350	5	-0.88	1887235300	48041	4.93	39150	39550	39050	51400	27700	39550	39280.53	25.20	0	-13080	40983	40266	39583	38866	38183	39925	38525	245	11850	500	29260	50	1	49083901	19241	-142.55	2.20	12	0.10	-275.00	17854.00	44850	20240408	-12.60	28200	20240228	39.01	44850	-12.60	20240408	28200	39.01	20240228	44850	-12.60	20240408	28200	39.01	20240228	1.35	N	240810	500	245 억		12368670	N	N	27509	N	00	N
146	20240705	160955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39550	-550	5	-1.37	38133350150	964579	35.67	40250	40300	38900	52100	28100	40100	39532.14	25.20	0	37572	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19413	-143.82	2.22	12	1.97	-275.00	17854.00	44850	20240408	-11.82	28200	20240228	40.25	44850	-11.82	20240408	28200	40.25	20240228	44850	-11.82	20240408	28200	40.25	20240228	1.35	N	240810	500	245 억		12369366	N	N	27509	N	00	N
147	20240705	150958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-600	5	-1.50	35735361850	903864	33.42	40250	40300	38900	52100	28100	40100	39534.63	25.20	0	36352	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19388	-143.64	2.21	12	1.84	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
148	20240705	141000	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39100	-1000	5	-2.49	31578116050	798229	29.51	40250	40300	38900	52100	28100	40100	39558.50	25.20	0	20763	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19192	-142.18	2.19	12	1.63	-275.00	17854.00	44850	20240408	-12.82	28200	20240228	38.65	44850	-12.82	20240408	28200	38.65	20240228	44850	-12.82	20240408	28200	38.65	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
149	20240705	130957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39450	-650	5	-1.62	28383470050	716870	26.51	40250	40300	38900	52100	28100	40100	39591.81	25.20	0	22497	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19364	-143.45	2.21	12	1.46	-275.00	17854.00	44850	20240408	-12.04	28200	20240228	39.89	44850	-12.04	20240408	28200	39.89	20240228	44850	-12.04	20240408	28200	39.89	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
150	20240705	120958	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-600	5	-1.50	26659242500	673196	24.89	40250	40300	38900	52100	28100	40100	39599.12	25.20	0	19608	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19388	-143.64	2.21	12	1.37	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
151	20240705	110955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39750	-350	5	-0.87	23782573800	600541	22.20	40250	40300	38900	52100	28100	40100	39599.80	25.20	0	16425	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19511	-144.55	2.23	12	1.22	-275.00	17854.00	44850	20240408	-11.37	28200	20240228	40.96	44850	-11.37	20240408	28200	40.96	20240228	44850	-11.37	20240408	28200	40.96	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
152	20240705	100955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-600	5	-1.50	17763483850	449666	16.63	40250	40300	38900	52100	28100	40100	39500.35	25.20	0	19785	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19388	-143.64	2.21	12	0.92	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
153	20240705	090957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	39500	-600	5	-1.50	8094688950	203589	7.53	40250	40300	39100	52100	28100	40100	39755.66	25.20	0	-2077	43266	41682	38716	37132	34166	42475	37925	245	12000	500	29670	50	1	49083901	19388	-143.64	2.21	12	0.41	-275.00	17854.00	44850	20240408	-11.93	28200	20240228	40.07	44850	-11.93	20240408	28200	40.07	20240228	44850	-11.93	20240408	28200	40.07	20240228	1.35	N	240810	500	245 억		12369366	N	N	2269	N	00	N
154	20240704	160951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40100	4600	2	12.96	103263539000	2685957	1476.68	35800	40300	35750	46150	24850	35500	38439.38	24.61	0	294941	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	19683	-145.82	2.25	12	5.47	-275.00	17854.00	44850	20240408	-10.59	28200	20240228	42.20	44850	-10.59	20240408	28200	42.20	20240228	44850	-10.59	20240408	28200	42.20	20240228	1.38	N	240810	500	245 억		12080131	N	N	2269	N	00	N
155	20240704	150955	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	40150	4650	2	13.10	96717981400	2522647	1386.90	35800	40300	35750	46150	24850	35500	38339.91	24.61	0	251386	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	19707	-146.00	2.25	12	5.14	-275.00	17854.00	44850	20240408	-10.48	28200	20240228	42.38	44850	-10.48	20240408	28200	42.38	20240228	44850	-10.48	20240408	28200	42.38	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
156	20240704	140954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38650	3150	2	8.87	63389888800	1680053	923.66	35800	38650	35750	46150	24850	35500	37730.93	24.61	0	222348	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18971	-140.55	2.16	12	3.42	-275.00	17854.00	44850	20240408	-13.82	28200	20240228	37.06	44850	-13.82	20240408	28200	37.06	20240228	44850	-13.82	20240408	28200	37.06	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
157	20240704	130954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38150	2650	2	7.46	55841165950	1483816	815.77	35800	38550	35750	46150	24850	35500	37633.53	24.61	0	172239	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18726	-138.73	2.14	12	3.02	-275.00	17854.00	44850	20240408	-14.94	28200	20240228	35.28	44850	-14.94	20240408	28200	35.28	20240228	44850	-14.94	20240408	28200	35.28	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
158	20240704	120954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	38100	2600	2	7.32	50488388750	1343782	738.78	35800	38550	35750	46150	24850	35500	37571.91	24.61	0	141041	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18701	-138.55	2.13	12	2.74	-275.00	17854.00	44850	20240408	-15.05	28200	20240228	35.11	44850	-15.05	20240408	28200	35.11	20240228	44850	-15.05	20240408	28200	35.11	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
159	20240704	110952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37950	2450	2	6.90	46288845750	1232914	677.83	35800	38550	35750	46150	24850	35500	37544.31	24.61	0	123282	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18627	-138.00	2.13	12	2.51	-275.00	17854.00	44850	20240408	-15.38	28200	20240228	34.57	44850	-15.38	20240408	28200	34.57	20240228	44850	-15.38	20240408	28200	34.57	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
160	20240704	100953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	1500	2	4.23	36501622750	973496	535.21	35800	38550	35750	46150	24850	35500	37495.46	24.61	0	62549	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18161	-134.55	2.07	12	1.98	-275.00	17854.00	44850	20240408	-17.50	28200	20240228	31.21	44850	-17.50	20240408	28200	31.21	20240228	44850	-17.50	20240408	28200	31.21	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
161	20240704	090954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	37650	2150	2	6.06	7610901250	204503	112.43	35800	37850	35750	46150	24850	35500	37216.84	24.61	0	62421	36166	35832	35166	34832	34166	36000	35000	245	10650	500	26270	50	1	49083901	18480	-136.91	2.11	12	0.42	-275.00	17854.00	44850	20240408	-16.05	28200	20240228	33.51	44850	-16.05	20240408	28200	33.51	20240228	44850	-16.05	20240408	28200	33.51	20240228	1.38	N	240810	500	245 억		12080131	N	N	687	N	00	N
162	20240703	160949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35500	-50	5	-0.14	6332710800	181060	79.42	35250	35500	34500	46200	24900	35550	34974.26	24.60	0	-16194	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17425	-129.09	1.99	12	0.37	-275.00	17854.00	44850	20240408	-20.85	28200	20240228	25.89	44850	-20.85	20240408	28200	25.89	20240228	44850	-20.85	20240408	28200	25.89	20240228	1.37	N	240810	500	245 억		12076818	N	N	656	N	00	N
163	20240703	150952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-200	5	-0.56	5838200000	167104	73.30	35250	35500	34500	46200	24900	35550	34937.52	24.60	0	-16517	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17351	-128.55	1.98	12	0.34	-275.00	17854.00	44850	20240408	-21.18	28200	20240228	25.35	44850	-21.18	20240408	28200	25.35	20240228	44850	-21.18	20240408	28200	25.35	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
164	20240703	140952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-200	5	-0.56	4882354600	139976	61.40	35250	35500	34500	46200	24900	35550	34879.94	24.60	0	-11718	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17351	-128.55	1.98	12	0.29	-275.00	17854.00	44850	20240408	-21.18	28200	20240228	25.35	44850	-21.18	20240408	28200	25.35	20240228	44850	-21.18	20240408	28200	25.35	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
165	20240703	130951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34950	-600	5	-1.69	4301492850	123422	54.14	35250	35500	34500	46200	24900	35550	34851.91	24.60	0	-14010	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17155	-127.09	1.96	12	0.25	-275.00	17854.00	44850	20240408	-22.07	28200	20240228	23.94	44850	-22.07	20240408	28200	23.94	20240228	44850	-22.07	20240408	28200	23.94	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
166	20240703	120950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34950	-600	5	-1.69	3964134600	113766	49.90	35250	35500	34500	46200	24900	35550	34844.63	24.60	0	-15546	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17155	-127.09	1.96	12	0.23	-275.00	17854.00	44850	20240408	-22.07	28200	20240228	23.94	44850	-22.07	20240408	28200	23.94	20240228	44850	-22.07	20240408	28200	23.94	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
167	20240703	110953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34800	-750	5	-2.11	3596751950	103254	45.29	35250	35500	34500	46200	24900	35550	34834.02	24.60	0	-15747	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17081	-126.55	1.95	12	0.21	-275.00	17854.00	44850	20240408	-22.41	28200	20240228	23.40	44850	-22.41	20240408	28200	23.40	20240228	44850	-22.41	20240408	28200	23.40	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
168	20240703	100954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	34550	-1000	5	-2.81	2758874950	79068	34.68	35250	35500	34550	46200	24900	35550	34892.43	24.60	0	-12406	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	16958	-125.64	1.94	12	0.16	-275.00	17854.00	44850	20240408	-22.97	28200	20240228	22.52	44850	-22.97	20240408	28200	22.52	20240228	44850	-22.97	20240408	28200	22.52	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
169	20240703	090950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35050	-500	5	-1.41	839073850	23866	10.47	35250	35500	34900	46200	24900	35550	35157.71	24.60	0	-13389	36850	36200	35600	34950	34350	36525	35275	245	10650	500	26300	50	1	49083901	17204	-127.45	1.96	12	0.05	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.37	N	240810	500	245 억		12076818	N	N	601	N	00	N
170	20240702	160947	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	200	2	0.57	8086618050	227154	118.50	35350	36250	35000	45950	24750	35350	35599.89	24.59	0	8129	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17449	-129.27	1.99	12	0.46	-275.00	17854.00	44850	20240408	-20.74	28200	20240228	26.06	44850	-20.74	20240408	28200	26.06	20240228	44850	-20.74	20240408	28200	26.06	20240228	1.35	N	240810	500	245 억		12070467	N	N	601	N	00	N
171	20240702	150949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	100	2	0.28	7593637800	213282	111.26	35350	36250	35000	45950	24750	35350	35603.77	24.59	0	7685	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17400	-128.91	1.99	12	0.43	-275.00	17854.00	44850	20240408	-20.96	28200	20240228	25.71	44850	-20.96	20240408	28200	25.71	20240228	44850	-20.96	20240408	28200	25.71	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
172	20240702	140949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	0	3	0.00	6500117350	182459	95.18	35350	36250	35000	45950	24750	35350	35625.11	24.59	0	3314	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17351	-128.55	1.98	12	0.37	-275.00	17854.00	44850	20240408	-21.18	28200	20240228	25.35	44850	-21.18	20240408	28200	25.35	20240228	44850	-21.18	20240408	28200	25.35	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
173	20240702	130949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	50	2	0.14	5726792050	160583	83.77	35350	36250	35000	45950	24750	35350	35662.54	24.59	0	-1921	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17376	-128.73	1.98	12	0.33	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
174	20240702	120950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	200	2	0.57	5312392450	148871	77.66	35350	36250	35000	45950	24750	35350	35684.58	24.59	0	-1179	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17449	-129.27	1.99	12	0.30	-275.00	17854.00	44850	20240408	-20.74	28200	20240228	26.06	44850	-20.74	20240408	28200	26.06	20240228	44850	-20.74	20240408	28200	26.06	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
175	20240702	110949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	300	2	0.85	4814956950	134854	70.35	35350	36250	35000	45950	24750	35350	35705.01	24.59	0	-98	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17498	-129.64	2.00	12	0.27	-275.00	17854.00	44850	20240408	-20.51	28200	20240228	26.42	44850	-20.51	20240408	28200	26.42	20240228	44850	-20.51	20240408	28200	26.42	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
176	20240702	100948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	450	2	1.27	3698071500	103577	54.03	35350	36250	35000	45950	24750	35350	35703.67	24.59	0	3193	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17572	-130.18	2.01	12	0.21	-275.00	17854.00	44850	20240408	-20.18	28200	20240228	26.95	44850	-20.18	20240408	28200	26.95	20240228	44850	-20.18	20240408	28200	26.95	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
177	20240702	090950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	50	2	0.14	651471250	18311	9.55	35350	35950	35350	45950	24750	35350	35578.39	24.59	0	462	36316	35832	35216	34732	34116	36075	34975	245	10600	500	26150	50	1	49083901	17376	-128.73	1.98	12	0.04	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.35	N	240810	500	245 억		12070467	N	N	2888	N	00	N
178	20240701	160945	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	550	2	1.58	6736964300	190454	122.97	34650	35700	34600	45200	24400	34800	35373.58	24.64	0	12879	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17351	-128.55	1.98	12	0.39	-275.00	17854.00	44850	20240408	-21.18	28200	20240228	25.35	44850	-21.18	20240408	28200	25.35	20240228	44850	-21.18	20240408	28200	25.35	20240228	1.34	N	240810	500	245 억		12094723	N	N	2888	N	00	N
179	20240701	150948	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	650	2	1.87	6289078450	177799	114.80	34650	35700	34600	45200	24400	34800	35372.23	24.64	0	13667	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17400	-128.91	1.99	12	0.36	-275.00	17854.00	44850	20240408	-20.96	28200	20240228	25.71	44850	-20.96	20240408	28200	25.71	20240228	44850	-20.96	20240408	28200	25.71	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
180	20240701	140946	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	600	2	1.72	5454076500	154187	99.55	34650	35700	34600	45200	24400	34800	35373.57	24.64	0	17616	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17376	-128.73	1.98	12	0.31	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
181	20240701	130946	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	500	2	1.44	3912494100	110788	71.53	34650	35650	34600	45200	24400	34800	35315.70	24.64	0	22218	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17327	-128.36	1.98	12	0.23	-275.00	17854.00	44850	20240408	-21.29	28200	20240228	25.18	44850	-21.29	20240408	28200	25.18	20240228	44850	-21.29	20240408	28200	25.18	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
182	20240701	120947	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35500	700	2	2.01	2994623800	84738	54.71	34650	35650	34600	45200	24400	34800	35340.56	24.64	0	14840	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17425	-129.09	1.99	12	0.17	-275.00	17854.00	44850	20240408	-20.85	28200	20240228	25.89	44850	-20.85	20240408	28200	25.89	20240228	44850	-20.85	20240408	28200	25.89	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
183	20240701	110944	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	600	2	1.72	2154552200	61097	39.45	34650	35550	34600	45200	24400	34800	35265.36	24.64	0	9394	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17376	-128.73	1.98	12	0.12	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
184	20240701	100943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	350	2	1.01	1410132150	40083	25.88	34650	35500	34600	45200	24400	34800	35181.44	24.64	0	2727	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17253	-127.82	1.97	12	0.08	-275.00	17854.00	44850	20240408	-21.63	28200	20240228	24.65	44850	-21.63	20240408	28200	24.65	20240228	44850	-21.63	20240408	28200	24.65	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N
185	20240701	090941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	400	2	1.15	454403900	12953	8.36	34650	35400	34600	45200	24400	34800	35083.58	24.64	0	-1118	36033	35416	34783	34166	33533	35100	33850	245	10400	500	25750	50	1	49083901	17278	-128.00	1.97	12	0.03	-275.00	17854.00	44850	20240408	-21.52	28200	20240228	24.82	44850	-21.52	20240408	28200	24.82	20240228	44850	-21.52	20240408	28200	24.82	20240228	1.34	N	240810	500	245 억		12094723	N	N	3657	N	00	N