KissMeData/240810/price/prices-20240801.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240830	161014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34150	800	2	2.40	7221891150	210777	103.46	33750	34850	33400	43350	23350	33350	34263.67	24.73	3352	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16762	-124.18	1.91	12	0.43	-275.00	17854.00	44850	20240408	-23.86	28200	20240228	21.10	44850	-23.86	20240408	28200	21.10	20240228	44850	-23.86	20240408	28200	21.10	20240228	1.05	N	240810	500	245 억	12139116	N	N	7090	N	N
3	20240830	151025	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34250	900	2	2.70	7012486700	204647	100.45	33750	34850	33400	43350	23350	33350	34266.33	24.73	3735	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16811	-124.55	1.92	12	0.42	-275.00	17854.00	44850	20240408	-23.63	28200	20240228	21.45	44850	-23.63	20240408	28200	21.45	20240228	44850	-23.63	20240408	28200	21.45	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
4	20240830	141024	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34350	1000	2	3.00	6351949100	185378	90.99	33750	34850	33400	43350	23350	33350	34264.93	24.73	977	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16860	-124.91	1.92	12	0.38	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
5	20240830	131017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34100	750	2	2.25	5669499650	165397	81.18	33750	34850	33400	43350	23350	33350	34278.22	24.73	-2268	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16738	-124.00	1.91	12	0.34	-275.00	17854.00	44850	20240408	-23.97	28200	20240228	20.92	44850	-23.97	20240408	28200	20.92	20240228	44850	-23.97	20240408	28200	20.92	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
6	20240830	121022	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33950	600	2	1.80	5290831300	154231	75.70	33750	34850	33400	43350	23350	33350	34304.69	24.73	-4457	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16664	-123.45	1.90	12	0.31	-275.00	17854.00	44850	20240408	-24.30	28200	20240228	20.39	44850	-24.30	20240408	28200	20.39	20240228	44850	-24.30	20240408	28200	20.39	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
7	20240830	111032	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34500	1150	2	3.45	4580829500	133606	65.58	33750	34850	33400	43350	23350	33350	34286.22	24.73	1543	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16934	-125.45	1.93	12	0.27	-275.00	17854.00	44850	20240408	-23.08	28200	20240228	22.34	44850	-23.08	20240408	28200	22.34	20240228	44850	-23.08	20240408	28200	22.34	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
8	20240830	101028	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34500	1150	2	3.45	2528834100	74409	36.52	33750	34550	33400	43350	23350	33350	33985.73	24.73	5881	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16934	-125.45	1.93	12	0.15	-275.00	17854.00	44850	20240408	-23.08	28200	20240228	22.34	44850	-23.08	20240408	28200	22.34	20240228	44850	-23.08	20240408	28200	22.34	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
9	20240830	091031	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33700	350	2	1.05	479846550	14277	7.01	33750	33750	33400	43350	23350	33350	33610.05	24.73	-1829	34250	33800	33150	32700	32050	34025	32925	245	10000	500	24670	50	1	49083901	16541	-122.55	1.89	12	0.03	-275.00	17854.00	44850	20240408	-24.86	28200	20240228	19.50	44850	-24.86	20240408	28200	19.50	20240228	44850	-24.86	20240408	28200	19.50	20240228	1.05	N	240810	500	245 억	12139116	N	N	661	N	N
10	20240829	161030	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33350	-1350	5	-3.89	6660931500	201424	85.84	33150	33600	32500	45100	24300	34700	33069.12	24.80	-24351	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16369	-121.27	1.87	12	0.41	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	1.04	N	240810	500	245 억	12172977	N	N	661	N	N
11	20240829	151040	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33550	-1150	5	-3.31	6287128600	190250	81.07	33150	33550	32500	45100	24300	34700	33046.66	24.80	-23668	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16468	-122.00	1.88	12	0.39	-275.00	17854.00	44850	20240408	-25.20	28200	20240228	18.97	44850	-25.20	20240408	28200	18.97	20240228	44850	-25.20	20240408	28200	18.97	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
12	20240829	141039	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33350	-1350	5	-3.89	5616410150	170195	72.53	33150	33550	32500	45100	24300	34700	32999.84	24.80	-26713	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16369	-121.27	1.87	12	0.35	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
13	20240829	131040	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32950	-1750	5	-5.04	4828390400	146440	62.40	33150	33400	32500	45100	24300	34700	32971.79	24.80	-31265	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16173	-119.82	1.85	12	0.30	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
14	20240829	121040	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33050	-1650	5	-4.76	4500472700	136502	58.17	33150	33400	32500	45100	24300	34700	32970.00	24.80	-30474	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16222	-120.18	1.85	12	0.28	-275.00	17854.00	44850	20240408	-26.31	28200	20240228	17.20	44850	-26.31	20240408	28200	17.20	20240228	44850	-26.31	20240408	28200	17.20	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
15	20240829	111039	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32950	-1750	5	-5.04	4212535450	127783	54.45	33150	33400	32500	45100	24300	34700	32966.31	24.80	-32175	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16173	-119.82	1.85	12	0.26	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
16	20240829	101033	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33100	-1600	5	-4.61	3251806450	98619	42.03	33150	33400	32500	45100	24300	34700	32973.41	24.80	-28163	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16247	-120.36	1.85	12	0.20	-275.00	17854.00	44850	20240408	-26.20	28200	20240228	17.38	44850	-26.20	20240408	28200	17.38	20240228	44850	-26.20	20240408	28200	17.38	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
17	20240829	091038	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33200	-1500	5	-4.32	1199727400	36316	15.48	33150	33400	32500	45100	24300	34700	33035.73	24.80	-16114	35800	35250	34150	33600	32500	35525	33875	245	10400	500	25670	50	1	49083901	16296	-120.73	1.86	12	0.07	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.04	N	240810	500	245 억	12172977	N	N	1386	N	N
18	20240828	161004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34700	1350	2	4.05	7916647500	232802	158.87	33500	34700	33050	43350	23350	33350	34003.80	24.77	45329	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	17032	-126.18	1.94	12	0.47	-275.00	17854.00	44850	20240408	-22.63	28200	20240228	23.05	44850	-22.63	20240408	28200	23.05	20240228	44850	-22.63	20240408	28200	23.05	20240228	1.01	N	240810	500	245 억	12157273	N	N	1386	N	N
19	20240828	151012	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34500	1150	2	3.45	7220870400	212665	145.13	33500	34650	33050	43350	23350	33350	33954.20	24.77	37800	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16934	-125.45	1.93	12	0.43	-275.00	17854.00	44850	20240408	-23.08	28200	20240228	22.34	44850	-23.08	20240408	28200	22.34	20240228	44850	-23.08	20240408	28200	22.34	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
20	20240828	141014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34300	950	2	2.85	5173245450	153317	104.63	33500	34300	33050	43350	23350	33350	33742.15	24.77	27837	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16836	-124.73	1.92	12	0.31	-275.00	17854.00	44850	20240408	-23.52	28200	20240228	21.63	44850	-23.52	20240408	28200	21.63	20240228	44850	-23.52	20240408	28200	21.63	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
21	20240828	131010	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33750	400	2	1.20	3364307550	100191	68.37	33500	33900	33050	43350	23350	33350	33578.94	24.77	13534	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16566	-122.73	1.89	12	0.20	-275.00	17854.00	44850	20240408	-24.75	28200	20240228	19.68	44850	-24.75	20240408	28200	19.68	20240228	44850	-24.75	20240408	28200	19.68	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
22	20240828	121008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33550	200	2	0.60	2981122200	88832	60.62	33500	33900	33050	43350	23350	33350	33559.10	24.77	7765	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16468	-122.00	1.88	12	0.18	-275.00	17854.00	44850	20240408	-25.20	28200	20240228	18.97	44850	-25.20	20240408	28200	18.97	20240228	44850	-25.20	20240408	28200	18.97	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
23	20240828	111009	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33500	150	2	0.45	2531183200	75442	51.48	33500	33900	33050	43350	23350	33350	33551.38	24.77	969	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16443	-121.82	1.88	12	0.15	-275.00	17854.00	44850	20240408	-25.31	28200	20240228	18.79	44850	-25.31	20240408	28200	18.79	20240228	44850	-25.31	20240408	28200	18.79	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
24	20240828	101036	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33600	250	2	0.75	1603865100	47900	32.69	33500	33900	33050	43350	23350	33350	33483.61	24.77	-5510	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16492	-122.18	1.88	12	0.10	-275.00	17854.00	44850	20240408	-25.08	28200	20240228	19.15	44850	-25.08	20240408	28200	19.15	20240228	44850	-25.08	20240408	28200	19.15	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
25	20240828	091026	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33300	-50	5	-0.15	313729050	9400	6.41	33500	33550	33150	43350	23350	33350	33375.43	24.77	-5849	33983	33666	33183	32866	32383	33825	33025	245	10000	500	24670	50	1	49083901	16345	-121.09	1.87	12	0.02	-275.00	17854.00	44850	20240408	-25.75	28200	20240228	18.09	44850	-25.75	20240408	28200	18.09	20240228	44850	-25.75	20240408	28200	18.09	20240228	1.01	N	240810	500	245 억	12157273	N	N	1989	N	N
26	20240827	161004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33350	100	2	0.30	4823372850	145881	49.83	33000	33500	32700	43200	23300	33250	33063.02	24.89	-37894	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16369	-121.27	1.87	12	0.30	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	0.97	N	240810	500	245 억	12215198	N	N	1989	N	N
27	20240827	151009	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33350	100	2	0.30	4548466900	137649	47.01	33000	33450	32700	43200	23300	33250	33043.43	24.89	-38902	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16369	-121.27	1.87	12	0.28	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
28	20240827	141014	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33400	150	2	0.45	3756519550	113920	38.91	33000	33450	32700	43200	23300	33250	32974.23	24.89	-33567	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16394	-121.45	1.87	12	0.23	-275.00	17854.00	44850	20240408	-25.53	28200	20240228	18.44	44850	-25.53	20240408	28200	18.44	20240228	44850	-25.53	20240408	28200	18.44	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
29	20240827	131016	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33000	-250	5	-0.75	3368871350	102231	34.92	33000	33250	32700	43200	23300	33250	32952.51	24.89	-34841	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16198	-120.00	1.85	12	0.21	-275.00	17854.00	44850	20240408	-26.42	28200	20240228	17.02	44850	-26.42	20240408	28200	17.02	20240228	44850	-26.42	20240408	28200	17.02	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
30	20240827	121017	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32900	-350	5	-1.05	2750037250	83438	28.50	33000	33250	32700	43200	23300	33250	32957.84	24.89	-28009	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16149	-119.64	1.84	12	0.17	-275.00	17854.00	44850	20240408	-26.64	28200	20240228	16.67	44850	-26.64	20240408	28200	16.67	20240228	44850	-26.64	20240408	28200	16.67	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
31	20240827	111013	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32950	-300	5	-0.90	2560069900	77674	26.53	33000	33250	32700	43200	23300	33250	32957.86	24.89	-26111	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16173	-119.82	1.85	12	0.16	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
32	20240827	101011	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32950	-300	5	-0.90	1985931500	60252	20.58	33000	33250	32700	43200	23300	33250	32958.75	24.89	-20515	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16173	-119.82	1.85	12	0.12	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
33	20240827	091012	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33150	-100	5	-0.30	368735150	11147	3.81	33000	33250	32900	43200	23300	33250	33073.83	24.89	-1679	35483	34366	33633	32516	31783	34000	32150	245	9950	500	24600	50	1	49083901	16271	-120.55	1.86	12	0.02	-275.00	17854.00	44850	20240408	-26.09	28200	20240228	17.55	44850	-26.09	20240408	28200	17.55	20240228	44850	-26.09	20240408	28200	17.55	20240228	0.97	N	240810	500	245 억	12215198	N	N	2527	N	N
34	20240826	160956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33250	-1200	5	-3.48	9728143600	290916	83.33	34500	34750	32900	44750	24150	34450	33440.13	24.95	-573	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16320	-120.91	1.86	12	0.59	-275.00	17854.00	44850	20240408	-25.86	28200	20240228	17.91	44850	-25.86	20240408	28200	17.91	20240228	44850	-25.86	20240408	28200	17.91	20240228	0.91	N	240810	500	245 억	12246807	N	N	2527	N	N
35	20240826	151005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33200	-1250	5	-3.63	9134662150	273041	78.21	34500	34750	32900	44750	24150	34450	33455.28	24.95	-7544	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16296	-120.73	1.86	12	0.56	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
36	20240826	141009	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33300	-1150	5	-3.34	7077776100	211072	60.46	34500	34750	32900	44750	24150	34450	33532.52	24.95	-31193	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16345	-121.09	1.87	12	0.43	-275.00	17854.00	44850	20240408	-25.75	28200	20240228	18.09	44850	-25.75	20240408	28200	18.09	20240228	44850	-25.75	20240408	28200	18.09	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
37	20240826	131008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33100	-1350	5	-3.92	5473547250	162564	46.57	34500	34750	33050	44750	24150	34450	33670.11	24.95	-26208	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16247	-120.36	1.85	12	0.33	-275.00	17854.00	44850	20240408	-26.20	28200	20240228	17.38	44850	-26.20	20240408	28200	17.38	20240228	44850	-26.20	20240408	28200	17.38	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
38	20240826	121003	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33150	-1300	5	-3.77	4381996700	129601	37.12	34500	34750	33100	44750	24150	34450	33811.44	24.95	-23041	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16271	-120.55	1.86	12	0.26	-275.00	17854.00	44850	20240408	-26.09	28200	20240228	17.55	44850	-26.09	20240408	28200	17.55	20240228	44850	-26.09	20240408	28200	17.55	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
39	20240826	111007	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33500	-950	5	-2.76	3336749500	98185	28.13	34500	34750	33450	44750	24150	34450	33984.31	24.95	-16285	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16443	-121.82	1.88	12	0.20	-275.00	17854.00	44850	20240408	-25.31	28200	20240228	18.79	44850	-25.31	20240408	28200	18.79	20240228	44850	-25.31	20240408	28200	18.79	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
40	20240826	101008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33950	-500	5	-1.45	2200559900	64433	18.46	34500	34750	33850	44750	24150	34450	34152.68	24.95	-7579	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16664	-123.45	1.90	12	0.13	-275.00	17854.00	44850	20240408	-24.30	28200	20240228	20.39	44850	-24.30	20240408	28200	20.39	20240228	44850	-24.30	20240408	28200	20.39	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
41	20240826	091002	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34250	-200	5	-0.58	446291150	12958	3.71	34500	34750	34150	44750	24150	34450	34441.36	24.95	-2845	36450	35450	34550	33550	32650	35000	33100	245	10300	500	25490	50	1	49083901	16811	-124.55	1.92	12	0.03	-275.00	17854.00	44850	20240408	-23.63	28200	20240228	21.45	44850	-23.63	20240408	28200	21.45	20240228	44850	-23.63	20240408	28200	21.45	20240228	0.91	N	240810	500	245 억	12246807	N	N	18	N	N
42	20240823	160958	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34450	-1350	5	-3.77	11901820350	347138	121.88	35350	35550	33650	46500	25100	35800	34285.36	24.95	1325	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16909	-125.27	1.93	12	0.71	-275.00	17854.00	44850	20240408	-23.19	28200	20240228	22.16	44850	-23.19	20240408	28200	22.16	20240228	44850	-23.19	20240408	28200	22.16	20240228	0.90	N	240810	500	245 억	12245649	N	N	18	N	N
43	20240823	151006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34450	-1350	5	-3.77	11284417150	329203	115.58	35350	35550	33650	46500	25100	35800	34277.99	24.95	-743	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16909	-125.27	1.93	12	0.67	-275.00	17854.00	44850	20240408	-23.19	28200	20240228	22.16	44850	-23.19	20240408	28200	22.16	20240228	44850	-23.19	20240408	28200	22.16	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
44	20240823	141005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34350	-1450	5	-4.05	9951445150	290469	101.98	35350	35550	33650	46500	25100	35800	34259.92	24.95	-8966	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16860	-124.91	1.92	12	0.59	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
45	20240823	131005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34250	-1550	5	-4.33	8671015400	253147	88.88	35350	35550	33650	46500	25100	35800	34252.88	24.95	-17140	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16811	-124.55	1.92	12	0.52	-275.00	17854.00	44850	20240408	-23.63	28200	20240228	21.45	44850	-23.63	20240408	28200	21.45	20240228	44850	-23.63	20240408	28200	21.45	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
46	20240823	121004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33950	-1850	5	-5.17	7131150300	208114	73.07	35350	35550	33650	46500	25100	35800	34265.59	24.95	-27040	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16664	-123.45	1.90	12	0.42	-275.00	17854.00	44850	20240408	-24.30	28200	20240228	20.39	44850	-24.30	20240408	28200	20.39	20240228	44850	-24.30	20240408	28200	20.39	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
47	20240823	111000	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33900	-1900	5	-5.31	5288896600	153691	53.96	35350	35550	33750	46500	25100	35800	34412.52	24.95	-29890	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16639	-123.27	1.90	12	0.31	-275.00	17854.00	44850	20240408	-24.41	28200	20240228	20.21	44850	-24.41	20240408	28200	20.21	20240228	44850	-24.41	20240408	28200	20.21	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
48	20240823	101005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34350	-1450	5	-4.05	2217644100	63552	22.31	35350	35550	34350	46500	25100	35800	34894.94	24.95	-17552	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	16860	-124.91	1.92	12	0.13	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
49	20240823	091004	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35200	-600	5	-1.68	489234850	13853	4.86	35350	35550	35200	46500	25100	35800	35316.13	24.95	-1184	38733	37266	36383	34916	34033	36825	34475	245	10700	500	26490	50	1	49083901	17278	-128.00	1.97	12	0.03	-275.00	17854.00	44850	20240408	-21.52	28200	20240228	24.82	44850	-21.52	20240408	28200	24.82	20240228	44850	-21.52	20240408	28200	24.82	20240228	0.90	N	240810	500	245 억	12245649	N	N	11967	N	N
50	20240822	160958	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35800	-1700	5	-4.53	10207130350	282775	109.01	37700	37850	35500	48750	26250	37500	36096.47	24.90	-4329	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17572	-130.18	2.01	12	0.58	-275.00	17854.00	44850	20240408	-20.18	28200	20240228	26.95	44850	-20.18	20240408	28200	26.95	20240228	44850	-20.18	20240408	28200	26.95	20240228	0.90	N	240810	500	245 억	12222913	N	N	11921	N	N
51	20240822	151006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35950	-1550	5	-4.13	9801275850	271450	104.65	37700	37850	35500	48750	26250	37500	36107.11	24.90	-4079	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17646	-130.73	2.01	12	0.55	-275.00	17854.00	44850	20240408	-19.84	28200	20240228	27.48	44850	-19.84	20240408	28200	27.48	20240228	44850	-19.84	20240408	28200	27.48	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
52	20240822	141007	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35650	-1850	5	-4.93	8445077250	233552	90.04	37700	37850	35500	48750	26250	37500	36159.30	24.90	-7975	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17498	-129.64	2.00	12	0.48	-275.00	17854.00	44850	20240408	-20.51	28200	20240228	26.42	44850	-20.51	20240408	28200	26.42	20240228	44850	-20.51	20240408	28200	26.42	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
53	20240822	131006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35800	-1700	5	-4.53	6996581900	192959	74.39	37700	37850	35550	48750	26250	37500	36259.42	24.90	-12225	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17572	-130.18	2.01	12	0.39	-275.00	17854.00	44850	20240408	-20.18	28200	20240228	26.95	44850	-20.18	20240408	28200	26.95	20240228	44850	-20.18	20240408	28200	26.95	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
54	20240822	121010	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35750	-1750	5	-4.67	5788412700	159092	61.33	37700	37850	35650	48750	26250	37500	36384.06	24.90	-9871	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17547	-130.00	2.00	12	0.32	-275.00	17854.00	44850	20240408	-20.29	28200	20240228	26.77	44850	-20.29	20240408	28200	26.77	20240228	44850	-20.29	20240408	28200	26.77	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
55	20240822	111001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35800	-1700	5	-4.53	4601981950	125976	48.56	37700	37850	35800	48750	26250	37500	36530.62	24.90	-15513	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17572	-130.18	2.01	12	0.26	-275.00	17854.00	44850	20240408	-20.18	28200	20240228	26.95	44850	-20.18	20240408	28200	26.95	20240228	44850	-20.18	20240408	28200	26.95	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
56	20240822	101001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36450	-1050	5	-2.80	2220599800	60067	23.16	37700	37850	36400	48750	26250	37500	36968.71	24.90	-14126	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	17891	-132.55	2.04	12	0.12	-275.00	17854.00	44850	20240408	-18.73	28200	20240228	29.26	44850	-18.73	20240408	28200	29.26	20240228	44850	-18.73	20240408	28200	29.26	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
57	20240822	091001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	-250	5	-0.67	314980300	8393	3.24	37700	37850	37200	48750	26250	37500	37528.93	24.90	-3744	39300	38400	37600	36700	35900	38850	37150	245	11250	500	27750	50	1	49083901	18284	-135.45	2.09	12	0.02	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.90	N	240810	500	245 억	12222913	N	N	8615	N	N
58	20240821	160956	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37500	250	2	0.67	9739805350	258304	153.17	36850	38500	36800	48400	26100	37250	37707.17	24.88	12140	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18406	-136.36	2.10	12	0.53	-275.00	17854.00	44850	20240408	-16.39	28200	20240228	32.98	44850	-16.39	20240408	28200	32.98	20240228	44850	-16.39	20240408	28200	32.98	20240228	0.93	N	240810	500	245 억	12210249	N	N	8611	N	N
59	20240821	151008	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37450	200	2	0.54	9426434100	249945	148.22	36850	38500	36800	48400	26100	37250	37714.03	24.88	11062	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18382	-136.18	2.10	12	0.51	-275.00	17854.00	44850	20240408	-16.50	28200	20240228	32.80	44850	-16.50	20240408	28200	32.80	20240228	44850	-16.50	20240408	28200	32.80	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
60	20240821	141006	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37550	300	2	0.81	8692766600	230378	136.61	36850	38500	36800	48400	26100	37250	37732.62	24.88	6990	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18431	-136.55	2.10	12	0.47	-275.00	17854.00	44850	20240408	-16.28	28200	20240228	33.16	44850	-16.28	20240408	28200	33.16	20240228	44850	-16.28	20240408	28200	33.16	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
61	20240821	131011	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	50	2	0.13	8041571100	212956	126.28	36850	38500	36800	48400	26100	37250	37761.66	24.88	3232	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18308	-135.64	2.09	12	0.43	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
62	20240821	121011	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	100	2	0.27	7626898300	201848	119.69	36850	38500	36800	48400	26100	37250	37785.35	24.88	-694	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18333	-135.82	2.09	12	0.41	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
63	20240821	111005	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37200	-50	5	-0.13	7275049850	192407	114.10	36850	38500	36800	48400	26100	37250	37810.73	24.88	-3591	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18259	-135.27	2.08	12	0.39	-275.00	17854.00	44850	20240408	-17.06	28200	20240228	31.91	44850	-17.06	20240408	28200	31.91	20240228	44850	-17.06	20240408	28200	31.91	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
64	20240821	101010	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37400	150	2	0.40	6417159550	169457	100.49	36850	38500	36800	48400	26100	37250	37868.96	24.88	-1787	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18357	-136.00	2.09	12	0.35	-275.00	17854.00	44850	20240408	-16.61	28200	20240228	32.62	44850	-16.61	20240408	28200	32.62	20240228	44850	-16.61	20240408	28200	32.62	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
65	20240821	091001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37100	-150	5	-0.40	1187368500	31713	18.81	36850	37750	36800	48400	26100	37250	37441.07	24.88	6291	38683	37966	37483	36766	36283	37725	36525	245	11150	500	27560	50	1	49083901	18210	-134.91	2.08	12	0.06	-275.00	17854.00	44850	20240408	-17.28	28200	20240228	31.56	44850	-17.28	20240408	28200	31.56	20240228	44850	-17.28	20240408	28200	31.56	20240228	0.93	N	240810	500	245 억	12210249	N	N	765	N	N
66	20240820	160950	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	100	2	0.27	6268591450	167369	127.92	37550	38200	37000	48250	26050	37150	37454.23	24.85	14683	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18284	-135.45	2.09	12	0.34	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.96	N	240810	500	245 억	12198422	N	N	765	N	N
67	20240820	151001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	0	3	0.00	5819147200	155298	118.69	37550	38200	37000	48250	26050	37150	37470.84	24.85	15490	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18235	-135.09	2.08	12	0.32	-275.00	17854.00	44850	20240408	-17.17	28200	20240228	31.74	44850	-17.17	20240408	28200	31.74	20240228	44850	-17.17	20240408	28200	31.74	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
68	20240820	140958	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	100	2	0.27	5192556050	138424	105.80	37550	38200	37050	48250	26050	37150	37511.96	24.85	14132	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18284	-135.45	2.09	12	0.28	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
69	20240820	131001	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	100	2	0.27	4603067150	122569	93.68	37550	38200	37100	48250	26050	37150	37554.90	24.85	16107	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18284	-135.45	2.09	12	0.25	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
70	20240820	120954	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	100	2	0.27	4116197500	109478	83.67	37550	38200	37100	48250	26050	37150	37598.40	24.85	14792	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18284	-135.45	2.09	12	0.22	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
71	20240820	110953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37400	250	2	0.67	3546403350	94238	72.02	37550	38200	37100	48250	26050	37150	37632.41	24.85	15279	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18357	-136.00	2.09	12	0.19	-275.00	17854.00	44850	20240408	-16.61	28200	20240228	32.62	44850	-16.61	20240408	28200	32.62	20240228	44850	-16.61	20240408	28200	32.62	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
72	20240820	100950	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	150	2	0.40	2895381650	76818	58.71	37550	38200	37100	48250	26050	37150	37691.45	24.85	8222	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18308	-135.64	2.09	12	0.16	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
73	20240820	090953	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37550	400	2	1.08	1017727500	26860	20.53	37550	38200	37500	48250	26050	37150	37890.08	24.85	9150	38083	37616	37183	36716	36283	37850	36950	245	11100	500	27490	50	1	49083901	18431	-136.55	2.10	12	0.05	-275.00	17854.00	44850	20240408	-16.28	28200	20240228	33.16	44850	-16.28	20240408	28200	33.16	20240228	44850	-16.28	20240408	28200	33.16	20240228	0.96	N	240810	500	245 억	12198422	N	N	577	N	N
74	20240819	160941	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	-200	5	-0.54	4811836100	129271	63.82	37000	37650	36750	48550	26150	37350	37222.87	24.77	29712	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18235	-135.09	2.08	12	0.26	-275.00	17854.00	44850	20240408	-17.17	28200	20240228	31.74	44850	-17.17	20240408	28200	31.74	20240228	44850	-17.17	20240408	28200	31.74	20240228	0.94	N	240810	500	245 억	12156689	N	N	577	N	N
75	20240819	150951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37000	-350	5	-0.94	4557312050	122414	60.43	37000	37650	36750	48550	26150	37350	37228.68	24.77	25866	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18161	-134.55	2.07	12	0.25	-275.00	17854.00	44850	20240408	-17.50	28200	20240228	31.21	44850	-17.50	20240408	28200	31.21	20240228	44850	-17.50	20240408	28200	31.21	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
76	20240819	140952	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37200	-150	5	-0.40	3743855800	100437	49.58	37000	37650	36750	48550	26150	37350	37275.66	24.77	19489	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18259	-135.27	2.08	12	0.20	-275.00	17854.00	44850	20240408	-17.06	28200	20240228	31.91	44850	-17.06	20240408	28200	31.91	20240228	44850	-17.06	20240408	28200	31.91	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
77	20240819	130947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	0	3	0.00	3268955100	87688	43.29	37000	37650	36750	48550	26150	37350	37279.39	24.77	15725	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18333	-135.82	2.09	12	0.18	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
78	20240819	120947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37250	-100	5	-0.27	2923344400	78447	38.73	37000	37650	36750	48550	26150	37350	37265.22	24.77	12476	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18284	-135.45	2.09	12	0.16	-275.00	17854.00	44850	20240408	-16.95	28200	20240228	32.09	44850	-16.95	20240408	28200	32.09	20240228	44850	-16.95	20240408	28200	32.09	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
79	20240819	110949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37450	100	2	0.27	2693304550	72296	35.69	37000	37650	36750	48550	26150	37350	37253.85	24.77	10851	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18382	-136.18	2.10	12	0.15	-275.00	17854.00	44850	20240408	-16.50	28200	20240228	32.80	44850	-16.50	20240408	28200	32.80	20240228	44850	-16.50	20240408	28200	32.80	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
80	20240819	100949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	-200	5	-0.54	1869846300	50280	24.82	37000	37600	36750	48550	26150	37350	37188.67	24.77	6290	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18235	-135.09	2.08	12	0.10	-275.00	17854.00	44850	20240408	-17.17	28200	20240228	31.74	44850	-17.17	20240408	28200	31.74	20240228	44850	-17.17	20240408	28200	31.74	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
81	20240819	090947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36950	-400	5	-1.07	465638000	12587	6.21	37000	37350	36750	48550	26150	37350	36993.56	24.77	-555	38250	37800	37400	36950	36550	37600	36750	245	11200	500	27630	50	1	49083901	18137	-134.36	2.07	12	0.03	-275.00	17854.00	44850	20240408	-17.61	28200	20240228	31.03	44850	-17.61	20240408	28200	31.03	20240228	44850	-17.61	20240408	28200	31.03	20240228	0.94	N	240810	500	245 억	12156689	N	N	4179	N	N
82	20240816	160940	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	400	2	1.08	7545449450	201670	106.97	37800	37850	37000	48000	25900	36950	37414.98	24.58	26430	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18333	-135.82	2.09	12	0.41	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	0.95	N	240810	500	245 억	12063207	N	N	4179	N	N
83	20240816	150944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37400	450	2	1.22	7016116900	187491	99.45	37800	37850	37000	48000	25900	36950	37421.09	24.58	23385	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18357	-136.00	2.09	12	0.38	-275.00	17854.00	44850	20240408	-16.61	28200	20240228	32.62	44850	-16.61	20240408	28200	32.62	20240228	44850	-16.61	20240408	28200	32.62	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
84	20240816	140947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	350	2	0.95	5992284800	160099	84.92	37800	37850	37000	48000	25900	36950	37428.62	24.58	17740	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18308	-135.64	2.09	12	0.33	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
85	20240816	130949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37650	700	2	1.89	5106200100	136485	72.40	37800	37850	37000	48000	25900	36950	37412.17	24.58	22469	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18480	-136.91	2.11	12	0.28	-275.00	17854.00	44850	20240408	-16.05	28200	20240228	33.51	44850	-16.05	20240408	28200	33.51	20240228	44850	-16.05	20240408	28200	33.51	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
86	20240816	120943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37400	450	2	1.22	4229616200	113129	60.01	37800	37850	37000	48000	25900	36950	37387.55	24.58	13258	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18357	-136.00	2.09	12	0.23	-275.00	17854.00	44850	20240408	-16.61	28200	20240228	32.62	44850	-16.61	20240408	28200	32.62	20240228	44850	-16.61	20240408	28200	32.62	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
87	20240816	110947	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37550	600	2	1.62	3631777600	97200	51.56	37800	37850	37000	48000	25900	36950	37363.97	24.58	13324	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18431	-136.55	2.10	12	0.20	-275.00	17854.00	44850	20240408	-16.28	28200	20240228	33.16	44850	-16.28	20240408	28200	33.16	20240228	44850	-16.28	20240408	28200	33.16	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
88	20240816	100944	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37450	500	2	1.35	2679742100	71732	38.05	37800	37850	37000	48000	25900	36950	37357.69	24.58	6125	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18382	-136.18	2.10	12	0.15	-275.00	17854.00	44850	20240408	-16.50	28200	20240228	32.80	44850	-16.50	20240408	28200	32.80	20240228	44850	-16.50	20240408	28200	32.80	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
89	20240816	090946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	350	2	0.95	977482650	26039	13.81	37800	37850	37150	48000	25900	36950	37539.18	24.58	3141	38550	37750	37100	36300	35650	37425	35975	245	11050	500	27340	50	1	49083901	18308	-135.64	2.09	12	0.05	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	0.95	N	240810	500	245 억	12063207	N	N	8419	N	N
90	20240814	160945	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36950	200	2	0.54	6924774650	187196	60.21	37550	37900	36450	47750	25750	36750	36992.11	24.57	-4062	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18137	-134.36	2.07	12	0.38	-275.00	17854.00	44850	20240408	-17.61	28200	20240228	31.03	44850	-17.61	20240408	28200	31.03	20240228	44850	-17.61	20240408	28200	31.03	20240228	1.00	N	240810	500	245 억	12058292	N	N	8419	N	N
91	20240814	150946	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36550	-200	5	-0.54	6056419650	163588	52.62	37550	37900	36450	47750	25750	36750	37022.40	24.57	-8999	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	17940	-132.91	2.05	12	0.33	-275.00	17854.00	44850	20240408	-18.51	28200	20240228	29.61	44850	-18.51	20240408	28200	29.61	20240228	44850	-18.51	20240408	28200	29.61	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
92	20240814	140951	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36850	100	2	0.27	5406206450	145875	46.92	37550	37900	36450	47750	25750	36750	37060.54	24.57	-11596	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18087	-134.00	2.06	12	0.30	-275.00	17854.00	44850	20240408	-17.84	28200	20240228	30.67	44850	-17.84	20240408	28200	30.67	20240228	44850	-17.84	20240408	28200	30.67	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
93	20240814	130949	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37100	350	2	0.95	4560021350	122925	39.54	37550	37900	36450	47750	25750	36750	37095.97	24.57	-6883	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18210	-134.91	2.08	12	0.25	-275.00	17854.00	44850	20240408	-17.28	28200	20240228	31.56	44850	-17.28	20240408	28200	31.56	20240228	44850	-17.28	20240408	28200	31.56	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
94	20240814	120943	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37150	400	2	1.09	4254996300	114696	36.89	37550	37900	36450	47750	25750	36750	37098.04	24.57	-9403	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18235	-135.09	2.08	12	0.23	-275.00	17854.00	44850	20240408	-17.17	28200	20240228	31.74	44850	-17.17	20240408	28200	31.74	20240228	44850	-17.17	20240408	28200	31.74	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
95	20240814	110939	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36850	100	2	0.27	3606030700	97127	31.24	37550	37900	36450	47750	25750	36750	37126.97	24.57	-14570	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18087	-134.00	2.06	12	0.20	-275.00	17854.00	44850	20240408	-17.84	28200	20240228	30.67	44850	-17.84	20240408	28200	30.67	20240228	44850	-17.84	20240408	28200	30.67	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
96	20240814	100937	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36600	-150	5	-0.41	2924373100	78587	25.28	37550	37900	36500	47750	25750	36750	37211.93	24.57	-15509	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	17965	-133.09	2.05	12	0.16	-275.00	17854.00	44850	20240408	-18.39	28200	20240228	29.79	44850	-18.39	20240408	28200	29.79	20240228	44850	-18.39	20240408	28200	29.79	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
97	20240814	091011	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	600	2	1.63	1263951450	33662	10.83	37550	37900	37100	47750	25750	36750	37548.34	24.57	-7104	37683	37216	36533	36066	35383	37450	36300	245	11000	500	27190	50	1	49083901	18333	-135.82	2.09	12	0.07	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	1.00	N	240810	500	245 억	12058292	N	N	679	N	N
98	20240813	160929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36750	800	2	2.23	11373987850	310213	107.48	36500	37000	35850	46700	25200	35950	36665.08	24.56	8505	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	18038	-133.64	2.06	12	0.63	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	0.99	N	240810	500	245 억	12054530	N	N	678	N	N
99	20240813	150937	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36950	1000	2	2.78	11063629400	301792	104.56	36500	37000	35850	46700	25200	35950	36659.86	24.56	8407	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	18137	-134.36	2.07	12	0.61	-275.00	17854.00	44850	20240408	-17.61	28200	20240228	31.03	44850	-17.61	20240408	28200	31.03	20240228	44850	-17.61	20240408	28200	31.03	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
100	20240813	140936	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36700	750	2	2.09	9429830400	257462	89.20	36500	36950	35850	46700	25200	35950	36626.19	24.56	15295	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	18014	-133.45	2.06	12	0.52	-275.00	17854.00	44850	20240408	-18.17	28200	20240228	30.14	44850	-18.17	20240408	28200	30.14	20240228	44850	-18.17	20240408	28200	30.14	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
101	20240813	130937	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36750	800	2	2.23	8052443150	220089	76.25	36500	36950	35850	46700	25200	35950	36587.30	24.56	15032	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	18038	-133.64	2.06	12	0.45	-275.00	17854.00	44850	20240408	-18.06	28200	20240228	30.32	44850	-18.06	20240408	28200	30.32	20240228	44850	-18.06	20240408	28200	30.32	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
102	20240813	120931	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36600	650	2	1.81	7179825050	196241	67.99	36500	36950	35850	46700	25200	35950	36586.87	24.56	17854	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	17965	-133.09	2.05	12	0.40	-275.00	17854.00	44850	20240408	-18.39	28200	20240228	29.79	44850	-18.39	20240408	28200	29.79	20240228	44850	-18.39	20240408	28200	29.79	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
103	20240813	110929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36800	850	2	2.36	6130277600	167661	58.09	36500	36950	35850	46700	25200	35950	36563.64	24.56	12869	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	18063	-133.82	2.06	12	0.34	-275.00	17854.00	44850	20240408	-17.95	28200	20240228	30.50	44850	-17.95	20240408	28200	30.50	20240228	44850	-17.95	20240408	28200	30.50	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
104	20240813	100930	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36550	600	2	1.67	4198375650	115078	39.87	36500	36850	35850	46700	25200	35950	36483.01	24.56	8201	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	17940	-132.91	2.05	12	0.23	-275.00	17854.00	44850	20240408	-18.51	28200	20240228	29.61	44850	-18.51	20240408	28200	29.61	20240228	44850	-18.51	20240408	28200	29.61	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
105	20240813	090935	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36000	50	2	0.14	727419700	20050	6.95	36500	36550	35850	46700	25200	35950	36280.80	24.56	-3658	37483	36716	35583	34816	33683	37100	35200	245	10750	500	26600	50	1	49083901	17670	-130.91	2.02	12	0.04	-275.00	17854.00	44850	20240408	-19.73	28200	20240228	27.66	44850	-19.73	20240408	28200	27.66	20240228	44850	-19.73	20240408	28200	27.66	20240228	0.99	N	240810	500	245 억	12054530	N	N	2221	N	N
106	20240812	160922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35950	1350	2	3.90	10301969550	287207	77.51	34450	36350	34450	44950	24250	34600	35869.42	24.40	51777	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17646	-130.73	2.01	12	0.59	-275.00	17854.00	44850	20240408	-19.84	28200	20240228	27.48	44850	-19.84	20240408	28200	27.48	20240228	44850	-19.84	20240408	28200	27.48	20240228	1.03	N	240810	500	245 억	11975868	N	N	2221	N	N
107	20240812	150925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35900	1300	2	3.76	9992080950	278573	75.18	34450	36350	34450	44950	24250	34600	35868.81	24.40	51206	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17621	-130.55	2.01	12	0.57	-275.00	17854.00	44850	20240408	-19.96	28200	20240228	27.30	44850	-19.96	20240408	28200	27.30	20240228	44850	-19.96	20240408	28200	27.30	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
108	20240812	140925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36150	1550	2	4.48	8974943850	250381	67.57	34450	36350	34450	44950	24250	34600	35845.15	24.40	60450	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17744	-131.45	2.02	12	0.51	-275.00	17854.00	44850	20240408	-19.40	28200	20240228	28.19	44850	-19.40	20240408	28200	28.19	20240228	44850	-19.40	20240408	28200	28.19	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
109	20240812	130920	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35850	1250	2	3.61	6874710600	192265	51.89	34450	36250	34450	44950	24250	34600	35756.43	24.40	45952	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17597	-130.36	2.01	12	0.39	-275.00	17854.00	44850	20240408	-20.07	28200	20240228	27.13	44850	-20.07	20240408	28200	27.13	20240228	44850	-20.07	20240408	28200	27.13	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
110	20240812	120921	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35900	1300	2	3.76	6150257950	172099	46.45	34450	36250	34450	44950	24250	34600	35736.74	24.40	45439	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17621	-130.55	2.01	12	0.35	-275.00	17854.00	44850	20240408	-19.96	28200	20240228	27.30	44850	-19.96	20240408	28200	27.30	20240228	44850	-19.96	20240408	28200	27.30	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
111	20240812	110923	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35850	1250	2	3.61	5491046200	153754	41.50	34450	36250	34450	44950	24250	34600	35713.19	24.40	44234	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17597	-130.36	2.01	12	0.31	-275.00	17854.00	44850	20240408	-20.07	28200	20240228	27.13	44850	-20.07	20240408	28200	27.13	20240228	44850	-20.07	20240408	28200	27.13	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
112	20240812	100914	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35900	1300	2	3.76	4414755000	123797	33.41	34450	36250	34450	44950	24250	34600	35661.24	24.40	42387	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17621	-130.55	2.01	12	0.25	-275.00	17854.00	44850	20240408	-19.96	28200	20240228	27.30	44850	-19.96	20240408	28200	27.30	20240228	44850	-19.96	20240408	28200	27.30	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
113	20240812	090912	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35100	500	2	1.45	400954450	11512	3.11	34450	35100	34450	44950	24250	34600	34829.26	24.40	4142	37300	35950	35050	33700	32800	35500	33250	245	10350	500	25600	50	1	49083901	17228	-127.64	1.97	12	0.02	-275.00	17854.00	44850	20240408	-21.74	28200	20240228	24.47	44850	-21.74	20240408	28200	24.47	20240228	44850	-21.74	20240408	28200	24.47	20240228	1.03	N	240810	500	245 억	11975868	N	N	2329	N	N
114	20240809	160909	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34600	250	2	0.73	12989894100	368944	142.09	36250	36400	34150	44650	24050	34350	35209.32	24.38	-17700	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	16983	-125.82	1.94	12	0.75	-275.00	17854.00	44850	20240408	-22.85	28200	20240228	22.70	44850	-22.85	20240408	28200	22.70	20240228	44850	-22.85	20240408	28200	22.70	20240228	1.07	N	240810	500	245 억	11965614	N	N	2329	N	N
115	20240809	150929	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34800	450	2	1.31	12485587600	354424	136.50	36250	36400	34150	44650	24050	34350	35227.85	24.38	-16376	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	17081	-126.55	1.95	12	0.72	-275.00	17854.00	44850	20240408	-22.41	28200	20240228	23.40	44850	-22.41	20240408	28200	23.40	20240228	44850	-22.41	20240408	28200	23.40	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
116	20240809	140934	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34250	-100	5	-0.29	11239810400	318462	122.65	36250	36400	34150	44650	24050	34350	35294.06	24.38	-24975	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	16811	-124.55	1.92	12	0.65	-275.00	17854.00	44850	20240408	-23.63	28200	20240228	21.45	44850	-23.63	20240408	28200	21.45	20240228	44850	-23.63	20240408	28200	21.45	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
117	20240809	130927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34500	150	2	0.44	9888186950	279123	107.50	36250	36400	34350	44650	24050	34350	35425.94	24.38	-13875	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	16934	-125.45	1.93	12	0.57	-275.00	17854.00	44850	20240408	-23.08	28200	20240228	22.34	44850	-23.08	20240408	28200	22.34	20240228	44850	-23.08	20240408	28200	22.34	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
118	20240809	120925	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34850	500	2	1.46	8475365600	238226	91.75	36250	36400	34700	44650	24050	34350	35577.04	24.38	-16796	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	17106	-126.73	1.95	12	0.49	-275.00	17854.00	44850	20240408	-22.30	28200	20240228	23.58	44850	-22.30	20240408	28200	23.58	20240228	44850	-22.30	20240408	28200	23.58	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
119	20240809	110919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34950	600	2	1.75	7716235350	216465	83.37	36250	36400	34750	44650	24050	34350	35646.62	24.38	-18019	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	17155	-127.09	1.96	12	0.44	-275.00	17854.00	44850	20240408	-22.07	28200	20240228	23.94	44850	-22.07	20240408	28200	23.94	20240228	44850	-22.07	20240408	28200	23.94	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
120	20240809	100927	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35050	700	2	2.04	6603186450	184604	71.10	36250	36400	35000	44650	24050	34350	35769.53	24.38	-12746	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	17204	-127.45	1.96	12	0.38	-275.00	17854.00	44850	20240408	-21.85	28200	20240228	24.29	44850	-21.85	20240408	28200	24.29	20240228	44850	-21.85	20240408	28200	24.29	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
121	20240809	090922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	36250	1900	2	5.53	3038922800	84179	32.42	36250	36400	35650	44650	24050	34350	36100.89	24.38	400	36316	35332	33366	32382	30416	35825	32875	245	10300	500	25410	50	1	49083901	17793	-131.82	2.03	12	0.17	-275.00	17854.00	44850	20240408	-19.18	28200	20240228	28.55	44850	-19.18	20240408	28200	28.55	20240228	44850	-19.18	20240408	28200	28.55	20240228	1.07	N	240810	500	245 억	11965614	N	N	1017	N	N
122	20240808	160904	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34350	2050	2	6.35	8347230650	252221	105.76	31550	34350	31400	41950	22650	32300	33080.27	24.28	43576	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16860	-124.91	1.92	12	0.51	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	1.11	N	240810	500	245 억	11915967	N	N	1017	N	N
123	20240808	150917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33750	1450	2	4.49	6366710850	194163	81.42	31550	33800	31400	41950	22650	32300	32790.63	24.28	42508	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16566	-122.73	1.89	12	0.40	-275.00	17854.00	44850	20240408	-24.75	28200	20240228	19.68	44850	-24.75	20240408	28200	19.68	20240228	44850	-24.75	20240408	28200	19.68	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
124	20240808	140919	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33350	1050	2	3.25	4445291350	136782	57.36	31550	33350	31400	41950	22650	32300	32499.14	24.28	33274	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16369	-121.27	1.87	12	0.28	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
125	20240808	130917	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32900	600	2	1.86	3821764200	117969	49.47	31550	33350	31400	41950	22650	32300	32396.37	24.28	23924	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16149	-119.64	1.84	12	0.24	-275.00	17854.00	44850	20240408	-26.64	28200	20240228	16.67	44850	-26.64	20240408	28200	16.67	20240228	44850	-26.64	20240408	28200	16.67	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
126	20240808	120922	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32800	500	2	1.55	3010029200	93438	39.18	31550	33000	31400	41950	22650	32300	32214.16	24.28	15939	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16100	-119.27	1.84	12	0.19	-275.00	17854.00	44850	20240408	-26.87	28200	20240228	16.31	44850	-26.87	20240408	28200	16.31	20240228	44850	-26.87	20240408	28200	16.31	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
127	20240808	110916	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32750	450	2	1.39	2558554250	79673	33.41	31550	32850	31400	41950	22650	32300	32113.11	24.28	14024	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	16075	-119.09	1.83	12	0.16	-275.00	17854.00	44850	20240408	-26.98	28200	20240228	16.13	44850	-26.98	20240408	28200	16.13	20240228	44850	-26.98	20240408	28200	16.13	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
128	20240808	100913	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32500	200	2	0.62	1882510750	58911	24.70	31550	32500	31400	41950	22650	32300	31954.97	24.28	12314	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	15952	-118.18	1.82	12	0.12	-275.00	17854.00	44850	20240408	-27.54	28200	20240228	15.25	44850	-27.54	20240408	28200	15.25	20240228	44850	-27.54	20240408	28200	15.25	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
129	20240808	090908	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31950	-350	5	-1.08	741529450	23361	9.80	31550	32100	31400	41950	22650	32300	31741.41	24.28	4932	34466	33382	32566	31482	30666	33925	32025	245	9650	500	23900	50	1	49083901	15682	-116.18	1.79	12	0.05	-275.00	17854.00	44850	20240408	-28.76	28200	20240228	13.30	44850	-28.76	20240408	28200	13.30	20240228	44850	-28.76	20240408	28200	13.30	20240228	1.11	N	240810	500	245 억	11915967	N	N	7574	N	N
130	20240807	160854	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32300	0	3	0.00	7727349300	235319	57.58	32100	33650	31750	41950	22650	32300	32840.59	24.29	-43946	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	15854	-117.45	1.81	12	0.48	-275.00	17854.00	44850	20240408	-27.98	28200	20240228	14.54	44850	-27.98	20240408	28200	14.54	20240228	44850	-27.98	20240408	28200	14.54	20240228	1.25	N	240810	500	245 억	11924472	N	N	7574	N	N
131	20240807	150906	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32400	100	2	0.31	7054774250	214507	52.49	32100	33650	31750	41950	22650	32300	32888.54	24.29	-43377	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	15903	-117.82	1.81	12	0.44	-275.00	17854.00	44850	20240408	-27.76	28200	20240228	14.89	44850	-27.76	20240408	28200	14.89	20240228	44850	-27.76	20240408	28200	14.89	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
132	20240807	140913	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33100	800	2	2.48	6070977600	184404	45.12	32100	33650	31750	41950	22650	32300	32922.43	24.29	-37266	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	16247	-120.36	1.85	12	0.38	-275.00	17854.00	44850	20240408	-26.20	28200	20240228	17.38	44850	-26.20	20240408	28200	17.38	20240228	44850	-26.20	20240408	28200	17.38	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
133	20240807	130906	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33100	800	2	2.48	5343166150	162407	39.74	32100	33650	31750	41950	22650	32300	32900.15	24.29	-30466	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	16247	-120.36	1.85	12	0.33	-275.00	17854.00	44850	20240408	-26.20	28200	20240228	17.38	44850	-26.20	20240408	28200	17.38	20240228	44850	-26.20	20240408	28200	17.38	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
134	20240807	120909	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33200	900	2	2.79	4439907900	135141	33.07	32100	33650	31750	41950	22650	32300	32854.22	24.29	-27682	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	16296	-120.73	1.86	12	0.28	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
135	20240807	110907	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33450	1150	2	3.56	3592180800	109797	26.87	32100	33650	31750	41950	22650	32300	32716.87	24.29	-23804	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	16419	-121.64	1.87	12	0.22	-275.00	17854.00	44850	20240408	-25.42	28200	20240228	18.62	44850	-25.42	20240408	28200	18.62	20240228	44850	-25.42	20240408	28200	18.62	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
136	20240807	100901	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32500	200	2	0.62	1898879750	58755	14.38	32100	32850	31750	41950	22650	32300	32318.63	24.29	-19255	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	15952	-118.18	1.82	12	0.12	-275.00	17854.00	44850	20240408	-27.54	28200	20240228	15.25	44850	-27.54	20240408	28200	15.25	20240228	44850	-27.54	20240408	28200	15.25	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
137	20240807	090928	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32000	-300	5	-0.93	539007450	16820	4.12	32100	32250	31750	41950	22650	32300	32044.40	24.29	-11719	34633	33466	32283	31116	29933	34050	31700	245	9650	500	23900	50	1	49083901	15707	-116.36	1.79	12	0.03	-275.00	17854.00	44850	20240408	-28.65	28200	20240228	13.48	44850	-28.65	20240408	28200	13.48	20240228	44850	-28.65	20240408	28200	13.48	20240228	1.25	N	240810	500	245 억	11924472	N	N	31182	N	N
138	20240806	160851	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32300	1700	2	5.56	13188008950	404401	80.30	31100	33450	31100	39750	21450	30600	32612.21	24.15	45387	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	15854	-117.45	1.81	12	0.82	-275.00	17854.00	44850	20240408	-27.98	28200	20240228	14.54	44850	-27.98	20240408	28200	14.54	20240228	44850	-27.98	20240408	28200	14.54	20240228	1.22	N	240810	500	245 억	11855058	N	N	31182	N	N
139	20240806	150903	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32450	1850	2	6.05	12632478450	387204	76.89	31100	33450	31100	39750	21450	30600	32624.98	24.15	48828	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	15928	-118.00	1.82	12	0.79	-275.00	17854.00	44850	20240408	-27.65	28200	20240228	15.07	44850	-27.65	20240408	28200	15.07	20240228	44850	-27.65	20240408	28200	15.07	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
140	20240806	140859	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32500	1900	2	6.21	10968972600	335849	66.69	31100	33450	31100	39750	21450	30600	32660.56	24.15	35171	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	15952	-118.18	1.82	12	0.68	-275.00	17854.00	44850	20240408	-27.54	28200	20240228	15.25	44850	-27.54	20240408	28200	15.25	20240228	44850	-27.54	20240408	28200	15.25	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
141	20240806	130902	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33400	2800	2	9.15	9976925150	305788	60.72	31100	33450	31100	39750	21450	30600	32627.07	24.15	37699	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	16394	-121.45	1.87	12	0.62	-275.00	17854.00	44850	20240408	-25.53	28200	20240228	18.44	44850	-25.53	20240408	28200	18.44	20240228	44850	-25.53	20240408	28200	18.44	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
142	20240806	120904	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33250	2650	2	8.66	8987868250	276034	54.81	31100	33450	31100	39750	21450	30600	32560.88	24.15	32087	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	16320	-120.91	1.86	12	0.56	-275.00	17854.00	44850	20240408	-25.86	28200	20240228	17.91	44850	-25.86	20240408	28200	17.91	20240228	44850	-25.86	20240408	28200	17.91	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
143	20240806	110852	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32950	2350	2	7.68	7631063850	234841	46.63	31100	33450	31100	39750	21450	30600	32494.77	24.15	27688	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	16173	-119.82	1.85	12	0.48	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
144	20240806	100851	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33200	2600	2	8.50	6057992600	186870	37.11	31100	33450	31100	39750	21450	30600	32418.42	24.15	23953	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	16296	-120.73	1.86	12	0.38	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
145	20240806	090859	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31850	1250	2	4.08	2411888700	76171	15.13	31100	32550	31100	39750	21450	30600	31664.43	24.15	5477	33633	32116	30983	29466	28333	31550	28900	245	9150	500	22640	50	1	49083901	15633	-115.82	1.78	12	0.16	-275.00	17854.00	44850	20240408	-28.99	28200	20240228	12.94	44850	-28.99	20240408	28200	12.94	20240228	44850	-28.99	20240408	28200	12.94	20240228	1.22	N	240810	500	245 억	11855058	N	N	2853	N	N
146	20240805	160840	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30600	-3250	5	-9.60	15488287450	492681	87.08	31700	32500	29850	44000	23700	33850	31441.74	24.14	7106	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15020	-111.27	1.71	12	1.00	-275.00	17854.00	44850	20240408	-31.77	28200	20240228	8.51	44850	-31.77	20240408	28200	8.51	20240228	44850	-31.77	20240408	28200	8.51	20240228	1.24	N	240810	500	245 억	11849755	N	N	2681	N	N
147	20240805	150856	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	30950	-2900	5	-8.57	14218696750	451392	79.78	31700	32500	29850	44000	23700	33850	31499.66	24.14	13246	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15191	-112.55	1.73	12	0.92	-275.00	17854.00	44850	20240408	-30.99	28200	20240228	9.75	44850	-30.99	20240408	28200	9.75	20240228	44850	-30.99	20240408	28200	9.75	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
148	20240805	140857	58	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31450	-2400	5	-7.09	9648506100	303065	53.56	31700	32500	31050	44000	23700	33850	31836.42	24.14	19806	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15437	-114.36	1.76	12	0.62	-275.00	17854.00	44850	20240408	-29.88	28200	20240228	11.52	44850	-29.88	20240408	28200	11.52	20240228	44850	-29.88	20240408	28200	11.52	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
149	20240805	130855	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31600	-2250	5	-6.65	8394599150	263238	46.52	31700	32500	31300	44000	23700	33850	31889.77	24.14	10336	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15511	-114.91	1.77	12	0.54	-275.00	17854.00	44850	20240408	-29.54	28200	20240228	12.06	44850	-29.54	20240408	28200	12.06	20240228	44850	-29.54	20240408	28200	12.06	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
150	20240805	120851	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31850	-2000	5	-5.91	7202330850	225571	39.87	31700	32500	31400	44000	23700	33850	31929.33	24.14	7102	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15633	-115.82	1.78	12	0.46	-275.00	17854.00	44850	20240408	-28.99	28200	20240228	12.94	44850	-28.99	20240408	28200	12.94	20240228	44850	-28.99	20240408	28200	12.94	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
151	20240805	110849	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	32100	-1750	5	-5.17	5984883500	187634	33.16	31700	32500	31400	44000	23700	33850	31896.58	24.14	-1771	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15756	-116.73	1.80	12	0.38	-275.00	17854.00	44850	20240408	-28.43	28200	20240228	13.83	44850	-28.43	20240408	28200	13.83	20240228	44850	-28.43	20240408	28200	13.83	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
152	20240805	100847	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31800	-2050	5	-6.06	4263669850	133367	23.57	31700	32500	31650	44000	23700	33850	31969.45	24.14	-7675	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15609	-115.64	1.78	12	0.27	-275.00	17854.00	44850	20240408	-29.10	28200	20240228	12.77	44850	-29.10	20240408	28200	12.77	20240228	44850	-29.10	20240408	28200	12.77	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
153	20240805	090842	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	31900	-1950	5	-5.76	1707089800	53531	9.46	31700	32500	31650	44000	23700	33850	31889.74	24.14	1499	36750	35300	34400	32950	32050	34850	32500	245	10150	500	25040	50	1	49083901	15658	-116.00	1.79	12	0.11	-275.00	17854.00	44850	20240408	-28.87	28200	20240228	13.12	44850	-28.87	20240408	28200	13.12	20240228	44850	-28.87	20240408	28200	13.12	20240228	1.24	N	240810	500	245 억	11849755	N	N	385	N	N
154	20240802	160834	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33850	-3450	5	-9.25	19383166550	563752	180.02	35500	35850	33500	48450	26150	37300	34383.89	24.58	-204722	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16615	-123.09	1.90	12	1.15	-275.00	17854.00	44850	20240408	-24.53	28200	20240228	20.04	44850	-24.53	20240408	28200	20.04	20240228	44850	-24.53	20240408	28200	20.04	20240228	1.30	N	240810	500	245 억	12065165	N	N	385	N	N
155	20240802	150835	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33700	-3600	5	-9.65	18139391250	526929	168.26	35500	35850	33500	48450	26150	37300	34424.74	24.58	-191915	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16541	-122.55	1.89	12	1.07	-275.00	17854.00	44850	20240408	-24.86	28200	20240228	19.50	44850	-24.86	20240408	28200	19.50	20240228	44850	-24.86	20240408	28200	19.50	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
156	20240802	140839	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33850	-3450	5	-9.25	14989222900	433457	138.41	35500	35850	33750	48450	26150	37300	34580.65	24.58	-173384	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16615	-123.09	1.90	12	0.88	-275.00	17854.00	44850	20240408	-24.53	28200	20240228	20.04	44850	-24.53	20240408	28200	20.04	20240228	44850	-24.53	20240408	28200	20.04	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
157	20240802	130835	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33950	-3350	5	-8.98	13259224400	382483	122.14	35500	35850	33800	48450	26150	37300	34666.18	24.58	-155876	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16664	-123.45	1.90	12	0.78	-275.00	17854.00	44850	20240408	-24.30	28200	20240228	20.39	44850	-24.30	20240408	28200	20.39	20240228	44850	-24.30	20240408	28200	20.39	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
158	20240802	120836	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	33950	-3350	5	-8.98	11565731800	332575	106.20	35500	35850	33900	48450	26150	37300	34776.31	24.58	-125588	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16664	-123.45	1.90	12	0.68	-275.00	17854.00	44850	20240408	-24.30	28200	20240228	20.39	44850	-24.30	20240408	28200	20.39	20240228	44850	-24.30	20240408	28200	20.39	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
159	20240802	110835	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	34350	-2950	5	-7.91	9119465050	260824	83.29	35500	35850	34100	48450	26150	37300	34964.06	24.58	-103092	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	16860	-124.91	1.92	12	0.53	-275.00	17854.00	44850	20240408	-23.41	28200	20240228	21.81	44850	-23.41	20240408	28200	21.81	20240228	44850	-23.41	20240408	28200	21.81	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
160	20240802	100830	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35150	-2150	5	-5.76	5755228150	163477	52.20	35500	35850	34900	48450	26150	37300	35205.12	24.58	-44213	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	17253	-127.82	1.97	12	0.33	-275.00	17854.00	44850	20240408	-21.63	28200	20240228	24.65	44850	-21.63	20240408	28200	24.65	20240228	44850	-21.63	20240408	28200	24.65	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
161	20240802	090837	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	35400	-1900	5	-5.09	1974452000	55770	17.81	35500	35850	35100	48450	26150	37300	35403.48	24.58	-17222	38833	38066	37533	36766	36233	37800	36500	245	11150	500	27600	50	1	49083901	17376	-128.73	1.98	12	0.11	-275.00	17854.00	44850	20240408	-21.07	28200	20240228	25.53	44850	-21.07	20240408	28200	25.53	20240228	44850	-21.07	20240408	28200	25.53	20240228	1.30	N	240810	500	245 억	12065165	N	N	3039	N	N
162	20240801	160831	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	-550	5	-1.45	11674033850	310382	43.39	38200	38300	37000	49200	26500	37850	37611.83	24.77	-27588	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18308	-135.64	2.09	12	0.63	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	1.30	N	240810	500	245 억	12155747	N	N	3039	N	N
163	20240801	150853	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37300	-550	5	-1.45	10993175600	292120	40.84	38200	38300	37000	49200	26500	37850	37632.36	24.77	-26434	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18308	-135.64	2.09	12	0.60	-275.00	17854.00	44850	20240408	-16.83	28200	20240228	32.27	44850	-16.83	20240408	28200	32.27	20240228	44850	-16.83	20240408	28200	32.27	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
164	20240801	140844	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37800	-50	5	-0.13	9461253700	251456	35.15	38200	38300	37000	49200	26500	37850	37625.84	24.77	-16369	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18554	-137.45	2.12	12	0.51	-275.00	17854.00	44850	20240408	-15.72	28200	20240228	34.04	44850	-15.72	20240408	28200	34.04	20240228	44850	-15.72	20240408	28200	34.04	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
165	20240801	130835	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37750	-100	5	-0.26	7809584000	207798	29.05	38200	38300	37000	49200	26500	37850	37582.51	24.77	-13071	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18529	-137.27	2.11	12	0.42	-275.00	17854.00	44850	20240408	-15.83	28200	20240228	33.87	44850	-15.83	20240408	28200	33.87	20240228	44850	-15.83	20240408	28200	33.87	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
166	20240801	120839	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37350	-500	5	-1.32	7018054300	186712	26.10	38200	38300	37000	49200	26500	37850	37587.52	24.77	-15286	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18333	-135.82	2.09	12	0.38	-275.00	17854.00	44850	20240408	-16.72	28200	20240228	32.45	44850	-16.72	20240408	28200	32.45	20240228	44850	-16.72	20240408	28200	32.45	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
167	20240801	110840	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37400	-450	5	-1.19	6534086400	173789	24.30	38200	38300	37000	49200	26500	37850	37597.74	24.77	-13754	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18357	-136.00	2.09	12	0.35	-275.00	17854.00	44850	20240408	-16.61	28200	20240228	32.62	44850	-16.61	20240408	28200	32.62	20240228	44850	-16.61	20240408	28200	32.62	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
168	20240801	100835	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37450	-400	5	-1.06	5629223650	149550	20.91	38200	38300	37000	49200	26500	37850	37641.01	24.77	-14621	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18382	-136.18	2.10	12	0.30	-275.00	17854.00	44850	20240408	-16.50	28200	20240228	32.80	44850	-16.50	20240408	28200	32.80	20240228	44850	-16.50	20240408	28200	32.80	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N
169	20240801	090827	55	40.00	KSQ150	기계.장비	N	N	N	Y	40	N	37700	-150	5	-0.40	2355594500	62018	8.67	38200	38300	37550	49200	26500	37850	37982.54	24.77	-15757	40216	39032	37016	35832	33816	39625	36425	245	11350	500	28000	50	1	49083901	18505	-137.09	2.11	12	0.13	-275.00	17854.00	44850	20240408	-15.94	28200	20240228	33.69	44850	-15.94	20240408	28200	33.69	20240228	44850	-15.94	20240408	28200	33.69	20240228	1.30	N	240810	500	245 억	12155747	N	N	3878	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History