KissMeData/240810/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161034	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	250	2	0.81	6033477900	196230	108.27	31100	31150	30300	40000	21600	30800	30746.91	24.78	0	814	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15241	-112.91	1.74	12	0.40	-275.00	17854.00	44850	20240408	-30.77	27650	20240919	12.30	44850	-30.77	20240408	27650	12.30	20240919	44850	-30.77	20240408	27650	12.30	20240919	1.11	N	240810	500	245 억		12165054	N	N	426	N	00	N
3	20240930	151048	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	-50	5	-0.16	5075946400	165316	91.21	31100	31150	30300	40000	21600	30800	30704.51	24.78	0	-2923	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15093	-111.82	1.72	12	0.34	-275.00	17854.00	44850	20240408	-31.44	27650	20240919	11.21	44850	-31.44	20240408	27650	11.21	20240919	44850	-31.44	20240408	27650	11.21	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
4	20240930	141048	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-150	5	-0.49	4192864650	136532	75.33	31100	31150	30300	40000	21600	30800	30709.76	24.78	0	-4210	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15044	-111.45	1.72	12	0.28	-275.00	17854.00	44850	20240408	-31.66	27650	20240919	10.85	44850	-31.66	20240408	27650	10.85	20240919	44850	-31.66	20240408	27650	10.85	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
5	20240930	131042	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	-100	5	-0.32	3611953750	117585	64.88	31100	31150	30300	40000	21600	30800	30717.81	24.78	0	-510	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15069	-111.64	1.72	12	0.24	-275.00	17854.00	44850	20240408	-31.55	27650	20240919	11.03	44850	-31.55	20240408	27650	11.03	20240919	44850	-31.55	20240408	27650	11.03	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
6	20240930	121039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-250	5	-0.81	3118744550	101508	56.01	31100	31150	30300	40000	21600	30800	30724.13	24.78	0	2087	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	14995	-111.09	1.71	12	0.21	-275.00	17854.00	44850	20240408	-31.88	27650	20240919	10.49	44850	-31.88	20240408	27650	10.49	20240919	44850	-31.88	20240408	27650	10.49	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
7	20240930	111037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-200	5	-0.65	2720352350	88480	48.82	31100	31150	30300	40000	21600	30800	30745.39	24.78	0	3143	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15020	-111.27	1.71	12	0.18	-275.00	17854.00	44850	20240408	-31.77	27650	20240919	10.67	44850	-31.77	20240408	27650	10.67	20240919	44850	-31.77	20240408	27650	10.67	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
8	20240930	101035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	0	3	0.00	1815482400	59081	32.60	31100	31150	30300	40000	21600	30800	30728.70	24.78	0	1434	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15118	-112.00	1.73	12	0.12	-275.00	17854.00	44850	20240408	-31.33	27650	20240919	11.39	44850	-31.33	20240408	27650	11.39	20240919	44850	-31.33	20240408	27650	11.39	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
9	20240930	090952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-200	5	-0.65	377712500	12295	6.78	31100	31150	30300	40000	21600	30800	30720.82	24.78	0	1405	31933	31366	31083	30516	30233	31225	30375	245	9200	500	22790	50	1	49083901	15020	-111.27	1.71	12	0.03	-275.00	17854.00	44850	20240408	-31.77	27650	20240919	10.67	44850	-31.77	20240408	27650	10.67	20240919	44850	-31.77	20240408	27650	10.67	20240919	1.11	N	240810	500	245 억		12165054	N	N	2591	N	00	N
10	20240927	161043	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	-750	5	-2.38	5624431450	180684	74.45	31400	31650	30800	41000	22100	31550	31128.99	24.89	0	-64065	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15118	-112.00	1.73	12	0.37	-275.00	17854.00	44850	20240408	-31.33	27650	20240919	11.39	44850	-31.33	20240408	27650	11.39	20240919	44850	-31.33	20240408	27650	11.39	20240919	1.04	N	240810	500	245 억		12216078	N	N	2591	N	00	N
11	20240927	151046	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30900	-650	5	-2.06	5176612100	166165	68.47	31400	31650	30850	41000	22100	31550	31153.44	24.89	0	-59599	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15167	-112.36	1.73	12	0.34	-275.00	17854.00	44850	20240408	-31.10	27650	20240919	11.75	44850	-31.10	20240408	27650	11.75	20240919	44850	-31.10	20240408	27650	11.75	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
12	20240927	141055	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	-600	5	-1.90	4336080100	138973	57.26	31400	31650	30850	41000	22100	31550	31200.88	24.89	0	-52381	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15191	-112.55	1.73	12	0.28	-275.00	17854.00	44850	20240408	-30.99	27650	20240919	11.93	44850	-30.99	20240408	27650	11.93	20240919	44850	-30.99	20240408	27650	11.93	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
13	20240927	131045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	-500	5	-1.58	3831876000	122716	50.57	31400	31650	30850	41000	22100	31550	31225.56	24.89	0	-48079	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15241	-112.91	1.74	12	0.25	-275.00	17854.00	44850	20240408	-30.77	27650	20240919	12.30	44850	-30.77	20240408	27650	12.30	20240919	44850	-30.77	20240408	27650	12.30	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
14	20240927	121040	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	-550	5	-1.74	3433075900	109880	45.28	31400	31650	30850	41000	22100	31550	31243.86	24.89	0	-47131	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15216	-112.73	1.74	12	0.22	-275.00	17854.00	44850	20240408	-30.88	27650	20240919	12.12	44850	-30.88	20240408	27650	12.12	20240919	44850	-30.88	20240408	27650	12.12	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
15	20240927	111044	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	-500	5	-1.58	3048313150	97495	40.17	31400	31650	30850	41000	22100	31550	31266.35	24.89	0	-42946	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15241	-112.91	1.74	12	0.20	-275.00	17854.00	44850	20240408	-30.77	27650	20240919	12.30	44850	-30.77	20240408	27650	12.30	20240919	44850	-30.77	20240408	27650	12.30	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
16	20240927	101041	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-400	5	-1.27	2604989500	83267	34.31	31400	31650	30850	41000	22100	31550	31284.77	24.89	0	-37971	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15290	-113.27	1.74	12	0.17	-275.00	17854.00	44850	20240408	-30.55	27650	20240919	12.66	44850	-30.55	20240408	27650	12.66	20240919	44850	-30.55	20240408	27650	12.66	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
17	20240927	091045	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	-300	5	-0.95	810568800	26073	10.74	31400	31550	30850	41000	22100	31550	31088.42	24.89	0	-14455	32483	32016	31433	30966	30383	32250	31200	245	9450	500	23340	50	1	49083901	15339	-113.64	1.75	12	0.05	-275.00	17854.00	44850	20240408	-30.32	27650	20240919	13.02	44850	-30.32	20240408	27650	13.02	20240919	44850	-30.32	20240408	27650	13.02	20240919	1.04	N	240810	500	245 억		12216078	N	N	4139	N	00	N
18	20240926	161025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31550	1150	2	3.78	7567333250	241502	112.32	31350	31900	30850	39500	21300	30400	31334.19	24.83	0	-13579	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15486	-114.73	1.77	12	0.49	-275.00	17854.00	44850	20240408	-29.65	27650	20240919	14.10	44850	-29.65	20240408	27650	14.10	20240919	44850	-29.65	20240408	27650	14.10	20240919	1.07	N	240810	500	245 억		12189831	N	N	4139	N	00	N
19	20240926	151030	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31550	1150	2	3.78	7255484350	231619	107.72	31350	31900	30850	39500	21300	30400	31325.29	24.83	0	-14151	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15486	-114.73	1.77	12	0.47	-275.00	17854.00	44850	20240408	-29.65	27650	20240919	14.10	44850	-29.65	20240408	27650	14.10	20240919	44850	-29.65	20240408	27650	14.10	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
20	20240926	141037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31400	1000	2	3.29	5685995400	181826	84.57	31350	31900	30850	39500	21300	30400	31271.88	24.83	0	-13433	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15412	-114.18	1.76	12	0.37	-275.00	17854.00	44850	20240408	-29.99	27650	20240919	13.56	44850	-29.99	20240408	27650	13.56	20240919	44850	-29.99	20240408	27650	13.56	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
21	20240926	131035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	700	2	2.30	4688917150	149915	69.72	31350	31900	30850	39500	21300	30400	31277.48	24.83	0	-9325	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15265	-113.09	1.74	12	0.31	-275.00	17854.00	44850	20240408	-30.66	27650	20240919	12.48	44850	-30.66	20240408	27650	12.48	20240919	44850	-30.66	20240408	27650	12.48	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
22	20240926	121037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31350	950	2	3.12	3972182500	127010	59.07	31350	31900	30850	39500	21300	30400	31274.93	24.83	0	-6657	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15388	-114.00	1.76	12	0.26	-275.00	17854.00	44850	20240408	-30.10	27650	20240919	13.38	44850	-30.10	20240408	27650	13.38	20240919	44850	-30.10	20240408	27650	13.38	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
23	20240926	111036	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31300	900	2	2.96	3156471100	100939	46.95	31350	31900	30850	39500	21300	30400	31271.53	24.83	0	-3230	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15363	-113.82	1.75	12	0.21	-275.00	17854.00	44850	20240408	-30.21	27650	20240919	13.20	44850	-30.21	20240408	27650	13.20	20240919	44850	-30.21	20240408	27650	13.20	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
24	20240926	101039	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	650	2	2.14	2259235750	72117	33.54	31350	31900	30850	39500	21300	30400	31328.05	24.83	0	1093	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15241	-112.91	1.74	12	0.15	-275.00	17854.00	44850	20240408	-30.77	27650	20240919	12.30	44850	-30.77	20240408	27650	12.30	20240919	44850	-30.77	20240408	27650	12.30	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
25	20240926	091035	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31200	800	2	2.63	894498150	28452	13.23	31350	31900	31050	39500	21300	30400	31440.79	24.83	0	977	31333	30866	30633	30166	29933	30750	30050	245	9100	500	22490	50	1	49083901	15314	-113.45	1.75	12	0.06	-275.00	17854.00	44850	20240408	-30.43	27650	20240919	12.84	44850	-30.43	20240408	27650	12.84	20240919	44850	-30.43	20240408	27650	12.84	20240919	1.07	N	240810	500	245 억		12189831	N	N	4712	N	00	N
26	20240925	161022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	-250	5	-0.82	6580483700	214174	105.55	31050	31100	30400	39800	21500	30650	30725.07	24.90	0	-46685	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	14922	-110.55	1.70	12	0.44	-275.00	17854.00	44850	20240408	-32.22	27650	20240919	9.95	44850	-32.22	20240408	27650	9.95	20240919	44850	-32.22	20240408	27650	9.95	20240919	1.09	N	240810	500	245 억		12219579	N	N	4712	N	00	N
27	20240925	151032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	-250	5	-0.82	6226811650	202556	99.82	31050	31100	30400	39800	21500	30650	30741.19	24.90	0	-46628	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	14922	-110.55	1.70	12	0.41	-275.00	17854.00	44850	20240408	-32.22	27650	20240919	9.95	44850	-32.22	20240408	27650	9.95	20240919	44850	-32.22	20240408	27650	9.95	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
28	20240925	141033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31050	400	2	1.31	5059107500	164513	81.07	31050	31100	30400	39800	21500	30650	30752.02	24.90	0	-40133	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15241	-112.91	1.74	12	0.34	-275.00	17854.00	44850	20240408	-30.77	27650	20240919	12.30	44850	-30.77	20240408	27650	12.30	20240919	44850	-30.77	20240408	27650	12.30	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
29	20240925	131028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	0	3	0.00	3998190550	130176	64.15	31050	31050	30400	39800	21500	30650	30713.73	24.90	0	-38431	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15044	-111.45	1.72	12	0.27	-275.00	17854.00	44850	20240408	-31.66	27650	20240919	10.85	44850	-31.66	20240408	27650	10.85	20240919	44850	-31.66	20240408	27650	10.85	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
30	20240925	121033	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	50	2	0.16	3421323450	111376	54.89	31050	31050	30400	39800	21500	30650	30718.68	24.90	0	-38274	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15069	-111.64	1.72	12	0.23	-275.00	17854.00	44850	20240408	-31.55	27650	20240919	11.03	44850	-31.55	20240408	27650	11.03	20240919	44850	-31.55	20240408	27650	11.03	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
31	20240925	111029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	0	3	0.00	2688568900	87544	43.14	31050	31050	30400	39800	21500	30650	30711.06	24.90	0	-34162	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15044	-111.45	1.72	12	0.18	-275.00	17854.00	44850	20240408	-31.66	27650	20240919	10.85	44850	-31.66	20240408	27650	10.85	20240919	44850	-31.66	20240408	27650	10.85	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
32	20240925	101025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	0	3	0.00	2038356200	66278	32.66	31050	31050	30550	39800	21500	30650	30754.64	24.90	0	-23768	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15044	-111.45	1.72	12	0.14	-275.00	17854.00	44850	20240408	-31.66	27650	20240919	10.85	44850	-31.66	20240408	27650	10.85	20240919	44850	-31.66	20240408	27650	10.85	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
33	20240925	091037	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	100	2	0.33	769392600	24963	12.30	31050	31050	30650	39800	21500	30650	30821.32	24.90	0	-10314	31616	31132	30166	29682	28716	31375	29925	245	9150	500	22680	50	1	49083901	15093	-111.82	1.72	12	0.05	-275.00	17854.00	44850	20240408	-31.44	27650	20240919	11.21	44850	-31.44	20240408	27650	11.21	20240919	44850	-31.44	20240408	27650	11.21	20240919	1.09	N	240810	500	245 억		12219579	N	N	86	N	00	N
34	20240924	161022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	1350	2	4.61	6051335850	201037	111.00	29500	30650	29200	38050	20550	29300	30100.11	24.80	0	41239	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	15044	-111.45	1.72	12	0.41	-275.00	17854.00	44850	20240408	-31.66	27650	20240919	10.85	44850	-31.66	20240408	27650	10.85	20240919	44850	-31.66	20240408	27650	10.85	20240919	1.11	N	240810	500	245 억		12172483	N	N	86	N	00	N
35	20240924	151025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30450	1150	2	3.92	5607450800	186529	102.99	29500	30650	29200	38050	20550	29300	30062.67	24.80	0	33368	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14946	-110.73	1.71	12	0.38	-275.00	17854.00	44850	20240408	-32.11	27650	20240919	10.13	44850	-32.11	20240408	27650	10.13	20240919	44850	-32.11	20240408	27650	10.13	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
36	20240924	141014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	1300	2	4.44	4981406950	166023	91.66	29500	30600	29200	38050	20550	29300	30004.93	24.80	0	28547	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	15020	-111.27	1.71	12	0.34	-275.00	17854.00	44850	20240408	-31.77	27650	20240919	10.67	44850	-31.77	20240408	27650	10.67	20240919	44850	-31.77	20240408	27650	10.67	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
37	20240924	131024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	1100	2	3.75	4248337600	141985	78.39	29500	30500	29200	38050	20550	29300	29921.66	24.80	0	22500	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14922	-110.55	1.70	12	0.29	-275.00	17854.00	44850	20240408	-32.22	27650	20240919	9.95	44850	-32.22	20240408	27650	9.95	20240919	44850	-32.22	20240408	27650	9.95	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
38	20240924	121018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	1050	2	3.58	3469465750	116337	64.23	29500	30400	29200	38050	20550	29300	29823.20	24.80	0	15403	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14897	-110.36	1.70	12	0.24	-275.00	17854.00	44850	20240408	-32.33	27650	20240919	9.76	44850	-32.33	20240408	27650	9.76	20240919	44850	-32.33	20240408	27650	9.76	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
39	20240924	111025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30000	700	2	2.39	2548890650	85838	47.39	29500	30250	29200	38050	20550	29300	29694.86	24.80	0	9162	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14725	-109.09	1.68	12	0.17	-275.00	17854.00	44850	20240408	-33.11	27650	20240919	8.50	44850	-33.11	20240408	27650	8.50	20240919	44850	-33.11	20240408	27650	8.50	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
40	20240924	101024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	150	2	0.51	825870300	28044	15.48	29500	29650	29200	38050	20550	29300	29449.86	24.80	0	-4397	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14455	-107.09	1.65	12	0.06	-275.00	17854.00	44850	20240408	-34.34	27650	20240919	6.51	44850	-34.34	20240408	27650	6.51	20240919	44850	-34.34	20240408	27650	6.51	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
41	20240924	091028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29650	350	2	1.19	252052450	8544	4.72	29500	29650	29350	38050	20550	29300	29503.96	24.80	0	-1331	30400	29850	29150	28600	27900	30125	28875	245	8750	500	21680	50	1	49083901	14553	-107.82	1.66	12	0.02	-275.00	17854.00	44850	20240408	-33.89	27650	20240919	7.23	44850	-33.89	20240408	27650	7.23	20240919	44850	-33.89	20240408	27650	7.23	20240919	1.11	N	240810	500	245 억		12172483	N	N	1124	N	00	N
42	20240923	161019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	400	2	1.38	5284124550	180688	48.07	28900	29700	28450	37550	20250	28900	29244.70	24.78	0	13089	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14382	-106.55	1.64	12	0.37	-275.00	17854.00	44850	20240408	-34.67	27650	20240919	5.97	44850	-34.67	20240408	27650	5.97	20240919	44850	-34.67	20240408	27650	5.97	20240919	1.08	N	240810	500	245 억		12160894	N	N	1124	N	00	N
43	20240923	151022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29150	250	2	0.87	4965103000	169781	45.16	28900	29700	28450	37550	20250	28900	29244.47	24.78	0	11707	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14308	-106.00	1.63	12	0.35	-275.00	17854.00	44850	20240408	-35.01	27650	20240919	5.42	44850	-35.01	20240408	27650	5.42	20240919	44850	-35.01	20240408	27650	5.42	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
44	20240923	141028	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29200	300	2	1.04	4363164700	149125	39.67	28900	29700	28450	37550	20250	28900	29258.81	24.78	0	11356	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14332	-106.18	1.64	12	0.30	-275.00	17854.00	44850	20240408	-34.89	27650	20240919	5.61	44850	-34.89	20240408	27650	5.61	20240919	44850	-34.89	20240408	27650	5.61	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
45	20240923	131024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	350	2	1.21	3817597100	130454	34.70	28900	29700	28450	37550	20250	28900	29264.36	24.78	0	12202	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14357	-106.36	1.64	12	0.27	-275.00	17854.00	44850	20240408	-34.78	27650	20240919	5.79	44850	-34.78	20240408	27650	5.79	20240919	44850	-34.78	20240408	27650	5.79	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
46	20240923	121026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29300	400	2	1.38	3384074650	115638	30.76	28900	29700	28450	37550	20250	28900	29264.87	24.78	0	12934	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14382	-106.55	1.64	12	0.24	-275.00	17854.00	44850	20240408	-34.67	27650	20240919	5.97	44850	-34.67	20240408	27650	5.97	20240919	44850	-34.67	20240408	27650	5.97	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
47	20240923	111024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29350	450	2	1.56	2613486950	89325	23.76	28900	29700	28450	37550	20250	28900	29258.79	24.78	0	11409	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14406	-106.73	1.64	12	0.18	-275.00	17854.00	44850	20240408	-34.56	27650	20240919	6.15	44850	-34.56	20240408	27650	6.15	20240919	44850	-34.56	20240408	27650	6.15	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
48	20240923	101022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	600	2	2.08	1538968450	52890	14.07	28900	29500	28450	37550	20250	28900	29098.10	24.78	0	6374	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14480	-107.27	1.65	12	0.11	-275.00	17854.00	44850	20240408	-34.23	27650	20240919	6.69	44850	-34.23	20240408	27650	6.69	20240919	44850	-34.23	20240408	27650	6.69	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
49	20240923	091023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28750	-150	5	-0.52	316946800	11069	2.94	28900	28900	28450	37550	20250	28900	28630.00	24.78	0	-1374	29700	29300	28650	28250	27600	28975	27925	245	8650	500	21380	50	1	49083901	14112	-104.55	1.61	12	0.02	-275.00	17854.00	44850	20240408	-35.90	27650	20240919	3.98	44850	-35.90	20240408	27650	3.98	20240919	44850	-35.90	20240408	27650	3.98	20240919	1.08	N	240810	500	245 억		12160894	N	N	1891	N	00	N
50	20240913	160932	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29050	-1150	5	-3.81	9105819300	316113	67.78	29850	29900	28400	39250	21150	30200	28802.57	24.90	0	-24495	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14259	-105.64	1.63	12	0.64	-275.00	17854.00	44850	20240408	-35.23	27800	20240911	4.50	44850	-35.23	20240408	27800	4.50	20240911	44850	-35.23	20240408	27800	4.50	20240911	1.10	N	240810	500	245 억		12220769	N	N	2054	N	00	N
51	20240913	150940	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28800	-1400	5	-4.64	8056899650	279865	60.01	29850	29900	28400	39250	21150	30200	28788.50	24.90	0	-39719	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14136	-104.73	1.61	12	0.57	-275.00	17854.00	44850	20240408	-35.79	27800	20240911	3.60	44850	-35.79	20240408	27800	3.60	20240911	44850	-35.79	20240408	27800	3.60	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
52	20240913	140943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-1750	5	-5.79	6345346250	219924	47.16	29850	29900	28400	39250	21150	30200	28852.42	24.90	0	-57669	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	13964	-103.45	1.59	12	0.45	-275.00	17854.00	44850	20240408	-36.57	27800	20240911	2.34	44850	-36.57	20240408	27800	2.34	20240911	44850	-36.57	20240408	27800	2.34	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
53	20240913	130937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28450	-1750	5	-5.79	5419979100	187419	40.19	29850	29900	28400	39250	21150	30200	28919.01	24.90	0	-56426	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	13964	-103.45	1.59	12	0.38	-275.00	17854.00	44850	20240408	-36.57	27800	20240911	2.34	44850	-36.57	20240408	27800	2.34	20240911	44850	-36.57	20240408	27800	2.34	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
54	20240913	120937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	-1550	5	-5.13	4153330500	143034	30.67	29850	29900	28550	39250	21150	30200	29037.32	24.90	0	-50859	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14063	-104.18	1.60	12	0.29	-275.00	17854.00	44850	20240408	-36.12	27800	20240911	3.06	44850	-36.12	20240408	27800	3.06	20240911	44850	-36.12	20240408	27800	3.06	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
55	20240913	110939	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28650	-1550	5	-5.13	3436031150	117976	25.30	29850	29900	28600	39250	21150	30200	29124.79	24.90	0	-46879	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14063	-104.18	1.60	12	0.24	-275.00	17854.00	44850	20240408	-36.12	27800	20240911	3.06	44850	-36.12	20240408	27800	3.06	20240911	44850	-36.12	20240408	27800	3.06	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
56	20240913	100943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28950	-1250	5	-4.14	1964773050	66888	14.34	29850	29900	28900	39250	21150	30200	29374.01	24.90	0	-31101	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14210	-105.27	1.62	12	0.14	-275.00	17854.00	44850	20240408	-35.45	27800	20240911	4.14	44850	-35.45	20240408	27800	4.14	20240911	44850	-35.45	20240408	27800	4.14	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
57	20240913	090945	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29700	-500	5	-1.66	374463250	12644	2.71	29850	29900	29350	39250	21150	30200	29615.65	24.90	0	-6094	31500	30850	29800	29150	28100	31175	29475	245	9050	500	22340	50	1	49083901	14578	-108.00	1.66	12	0.03	-275.00	17854.00	44850	20240408	-33.78	27800	20240911	6.83	44850	-33.78	20240408	27800	6.83	20240911	44850	-33.78	20240408	27800	6.83	20240911	1.10	N	240810	500	245 억		12220769	N	N	4250	N	00	N
58	20240912	160922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30200	2200	2	7.86	13899045900	463868	101.74	28750	30450	28750	36400	19600	28000	29963.20	24.59	0	136551	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14823	-109.82	1.69	12	0.95	-275.00	17854.00	44850	20240408	-32.66	27800	20240911	8.63	44850	-32.66	20240408	27800	8.63	20240911	44850	-32.66	20240408	27800	8.63	20240911	1.01	N	240810	500	245 억		12068701	N	N	4250	N	00	N
59	20240912	150937	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30350	2350	2	8.39	11925999450	398583	87.42	28750	30450	28750	36400	19600	28000	29921.00	24.59	0	142669	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14897	-110.36	1.70	12	0.81	-275.00	17854.00	44850	20240408	-32.33	27800	20240911	9.17	44850	-32.33	20240408	27800	9.17	20240911	44850	-32.33	20240408	27800	9.17	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
60	20240912	140941	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	2250	2	8.04	10369409600	347178	76.15	28750	30450	28750	36400	19600	28000	29867.71	24.59	0	123742	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14848	-110.00	1.69	12	0.71	-275.00	17854.00	44850	20240408	-32.55	27800	20240911	8.81	44850	-32.55	20240408	27800	8.81	20240911	44850	-32.55	20240408	27800	8.81	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
61	20240912	130933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	2250	2	8.04	8975256400	301169	66.06	28750	30350	28750	36400	19600	28000	29801.40	24.59	0	113155	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14848	-110.00	1.69	12	0.61	-275.00	17854.00	44850	20240408	-32.55	27800	20240911	8.81	44850	-32.55	20240408	27800	8.81	20240911	44850	-32.55	20240408	27800	8.81	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
62	20240912	120931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30050	2050	2	7.32	7578097150	254938	55.92	28750	30200	28750	36400	19600	28000	29725.26	24.59	0	94860	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14750	-109.27	1.68	12	0.52	-275.00	17854.00	44850	20240408	-33.00	27800	20240911	8.09	44850	-33.00	20240408	27800	8.09	20240911	44850	-33.00	20240408	27800	8.09	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
63	20240912	110931	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29900	1900	2	6.79	6258583400	211061	46.29	28750	30050	28750	36400	19600	28000	29652.97	24.59	0	73565	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14676	-108.73	1.67	12	0.43	-275.00	17854.00	44850	20240408	-33.33	27800	20240911	7.55	44850	-33.33	20240408	27800	7.55	20240911	44850	-33.33	20240408	27800	7.55	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
64	20240912	100934	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29600	1600	2	5.71	5269782300	177854	39.01	28750	30050	28750	36400	19600	28000	29629.83	24.59	0	61122	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14529	-107.64	1.66	12	0.36	-275.00	17854.00	44850	20240408	-34.00	27800	20240911	6.47	44850	-34.00	20240408	27800	6.47	20240911	44850	-34.00	20240408	27800	6.47	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
65	20240912	090933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29450	1450	2	5.18	1796527250	61527	13.50	28750	29500	28750	36400	19600	28000	29199.03	24.59	0	32417	30266	29132	28466	27332	26666	28800	27000	245	8400	500	20720	50	1	49083901	14455	-107.09	1.65	12	0.13	-275.00	17854.00	44850	20240408	-34.34	27800	20240911	5.94	44850	-34.34	20240408	27800	5.94	20240911	44850	-34.34	20240408	27800	5.94	20240911	1.01	N	240810	500	245 억		12068701	N	N	1810	N	00	N
66	20240911	160912	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28000	-1400	5	-4.76	12782491350	452009	114.16	29500	29600	27800	38200	20600	29400	28279.99	24.48	0	-22481	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13743	-101.82	1.57	12	0.92	-275.00	17854.00	44850	20240408	-37.57	27800	20240911	0.72	44850	-37.57	20240408	27800	0.72	20240911	44850	-37.57	20240408	27800	0.72	20240911	1.03	N	240810	500	245 억		12017073	N	N	1810	N	00	N
67	20240911	150918	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	27950	-1450	5	-4.93	12181720050	430544	108.74	29500	29600	27800	38200	20600	29400	28293.79	24.48	0	-28921	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13719	-101.64	1.57	12	0.88	-275.00	17854.00	44850	20240408	-37.68	27800	20240911	0.54	44850	-37.68	20240408	27800	0.54	20240911	44850	-37.68	20240408	27800	0.54	20240911	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
68	20240911	140922	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28000	-1400	5	-4.76	10546811200	372035	93.96	29500	29600	27800	38200	20600	29400	28348.98	24.48	0	-40361	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13743	-101.82	1.57	12	0.76	-275.00	17854.00	44850	20240408	-37.57	27800	20240911	0.72	44850	-37.57	20240408	27800	0.72	20240911	44850	-37.57	20240408	27800	0.72	20240911	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
69	20240911	130917	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28050	-1350	5	-4.59	8271173850	290734	73.43	29500	29600	28000	38200	20600	29400	28449.28	24.48	0	-41530	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13768	-102.00	1.57	12	0.59	-275.00	17854.00	44850	20240408	-37.46	28000	20240911	0.18	44850	-37.46	20240408	28000	0.18	20240911	44850	-37.46	20240408	28000	0.18	20240911	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
70	20240911	120921	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28350	-1050	5	-3.57	7006428600	245842	62.09	29500	29600	28000	38200	20600	29400	28499.72	24.48	0	-46210	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13915	-103.09	1.59	12	0.50	-275.00	17854.00	44850	20240408	-36.79	28000	20240911	1.25	44850	-36.79	20240408	28000	1.25	20240911	44850	-36.79	20240408	28000	1.25	20240911	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
71	20240911	110912	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	28100	-1300	5	-4.42	5737852600	200913	50.74	29500	29600	28000	38200	20600	29400	28558.89	24.48	0	-52019	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	13793	-102.18	1.57	12	0.41	-275.00	17854.00	44850	20240408	-37.35	28000	20240911	0.36	44850	-37.35	20240408	28000	0.36	20240911	44850	-37.35	20240408	28000	0.36	20240911	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
72	20240911	100908	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	28700	-700	5	-2.38	2543104950	87889	22.20	29500	29600	28650	38200	20600	29400	28935.42	24.48	0	-27354	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	14087	-104.36	1.61	12	0.18	-275.00	17854.00	44850	20240408	-36.01	28200	20240228	1.77	44850	-36.01	20240408	28200	1.77	20240228	44850	-36.01	20240408	28200	1.77	20240228	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
73	20240911	090925	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29250	-150	5	-0.51	255110500	8711	2.20	29500	29600	29100	38200	20600	29400	29286.02	24.48	0	-2422	32300	30850	29950	28500	27600	30400	28050	245	8800	500	21750	50	1	49083901	14357	-106.36	1.64	12	0.02	-275.00	17854.00	44850	20240408	-34.78	28200	20240228	3.72	44850	-34.78	20240408	28200	3.72	20240228	44850	-34.78	20240408	28200	3.72	20240228	1.03	N	240810	500	245 억		12017073	N	N	2916	N	00	N
74	20240910	160912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-2000	5	-6.37	11732945650	394830	282.90	30850	31400	29050	40800	22000	31400	29716.72	24.49	0	-46095	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14431	-106.91	1.65	12	0.80	-275.00	17854.00	44850	20240408	-34.45	28200	20240228	4.26	44850	-34.45	20240408	28200	4.26	20240228	44850	-34.45	20240408	28200	4.26	20240228	1.05	N	240810	500	245 억		12019057	N	N	2916	N	00	N
75	20240910	150922	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-2000	5	-6.37	11049502200	371577	266.24	30850	31400	29050	40800	22000	31400	29736.78	24.49	0	-49113	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14431	-106.91	1.65	12	0.76	-275.00	17854.00	44850	20240408	-34.45	28200	20240228	4.26	44850	-34.45	20240408	28200	4.26	20240228	44850	-34.45	20240408	28200	4.26	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
76	20240910	140914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29550	-1850	5	-5.89	9649662600	323961	232.12	30850	31400	29050	40800	22000	31400	29786.49	24.49	0	-63242	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14504	-107.45	1.66	12	0.66	-275.00	17854.00	44850	20240408	-34.11	28200	20240228	4.79	44850	-34.11	20240408	28200	4.79	20240228	44850	-34.11	20240408	28200	4.79	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
77	20240910	130913	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29400	-2000	5	-6.37	8098333900	270945	194.13	30850	31400	29300	40800	22000	31400	29889.22	24.49	0	-62977	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14431	-106.91	1.65	12	0.55	-275.00	17854.00	44850	20240408	-34.45	28200	20240228	4.26	44850	-34.45	20240408	28200	4.26	20240228	44850	-34.45	20240408	28200	4.26	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
78	20240910	120914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29500	-1900	5	-6.05	6706507000	223588	160.20	30850	31400	29450	40800	22000	31400	29994.93	24.49	0	-61262	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14480	-107.27	1.65	12	0.46	-275.00	17854.00	44850	20240408	-34.23	28200	20240228	4.61	44850	-34.23	20240408	28200	4.61	20240228	44850	-34.23	20240408	28200	4.61	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
79	20240910	110912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	29850	-1550	5	-4.94	5008743550	166262	119.13	30850	31400	29650	40800	22000	31400	30125.61	24.49	0	-36928	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14652	-108.55	1.67	12	0.34	-275.00	17854.00	44850	20240408	-33.44	28200	20240228	5.85	44850	-33.44	20240408	28200	5.85	20240228	44850	-33.44	20240408	28200	5.85	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
80	20240910	100916	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-900	5	-2.87	1606451550	52428	37.56	30850	31400	30350	40800	22000	31400	30641.10	24.49	0	-13537	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14971	-110.91	1.71	12	0.11	-275.00	17854.00	44850	20240408	-32.00	28200	20240228	8.16	44850	-32.00	20240408	28200	8.16	20240228	44850	-32.00	20240408	28200	8.16	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
81	20240910	090912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30450	-950	5	-3.03	488684350	15883	11.38	30850	31400	30350	40800	22000	31400	30767.76	24.49	0	-7264	32533	31966	30833	30266	29133	32250	30550	245	9400	500	23230	50	1	49083901	14946	-110.73	1.71	12	0.03	-275.00	17854.00	44850	20240408	-32.11	28200	20240228	7.98	44850	-32.11	20240408	28200	7.98	20240228	44850	-32.11	20240408	28200	7.98	20240228	1.05	N	240810	500	245 억		12019057	N	N	378	N	00	N
82	20240909	160856	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31400	500	2	1.62	4264890600	138902	62.76	29700	31400	29700	40150	21650	30900	30699.88	24.55	0	8509	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15412	-114.18	1.76	12	0.28	-275.00	17854.00	44850	20240408	-29.99	28200	20240228	11.35	44850	-29.99	20240408	28200	11.35	20240228	44850	-29.99	20240408	28200	11.35	20240228	1.08	N	240810	500	245 억		12052167	N	N	378	N	00	N
83	20240909	150905	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31300	400	2	1.29	3914053250	127716	57.70	29700	31400	29700	40150	21650	30900	30646.54	24.55	0	9751	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15363	-113.82	1.75	12	0.26	-275.00	17854.00	44850	20240408	-30.21	28200	20240228	10.99	44850	-30.21	20240408	28200	10.99	20240228	44850	-30.21	20240408	28200	10.99	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
84	20240909	140907	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31250	350	2	1.13	3293768150	107855	48.73	29700	31350	29700	40150	21650	30900	30538.85	24.55	0	10533	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15339	-113.64	1.75	12	0.22	-275.00	17854.00	44850	20240408	-30.32	28200	20240228	10.82	44850	-30.32	20240408	28200	10.82	20240228	44850	-30.32	20240408	28200	10.82	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
85	20240909	130901	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	-150	5	-0.49	2716750050	89301	40.35	29700	30900	29700	40150	21650	30900	30422.39	24.55	0	8871	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15093	-111.82	1.72	12	0.18	-275.00	17854.00	44850	20240408	-31.44	28200	20240228	9.04	44850	-31.44	20240408	28200	9.04	20240228	44850	-31.44	20240408	28200	9.04	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
86	20240909	120859	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30750	-150	5	-0.49	2284020000	75242	34.00	29700	30850	29700	40150	21650	30900	30355.65	24.55	0	11391	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15093	-111.82	1.72	12	0.15	-275.00	17854.00	44850	20240408	-31.44	28200	20240228	9.04	44850	-31.44	20240408	28200	9.04	20240228	44850	-31.44	20240408	28200	9.04	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
87	20240909	110900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30650	-250	5	-0.81	1843294050	60892	27.51	29700	30700	29700	40150	21650	30900	30271.53	24.55	0	9457	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	15044	-111.45	1.72	12	0.12	-275.00	17854.00	44850	20240408	-31.66	28200	20240228	8.69	44850	-31.66	20240408	28200	8.69	20240228	44850	-31.66	20240408	28200	8.69	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
88	20240909	100904	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-650	5	-2.10	1388574500	45939	20.76	29700	30700	29700	40150	21650	30900	30226.49	24.55	0	8192	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	14848	-110.00	1.69	12	0.09	-275.00	17854.00	44850	20240408	-32.55	28200	20240228	7.27	44850	-32.55	20240408	28200	7.27	20240228	44850	-32.55	20240408	28200	7.27	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
89	20240909	090857	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-650	5	-2.10	573516100	19158	8.66	29700	30450	29700	40150	21650	30900	29936.12	24.55	0	4917	31866	31382	30716	30232	29566	31625	30475	245	9250	500	22860	50	1	49083901	14848	-110.00	1.69	12	0.04	-275.00	17854.00	44850	20240408	-32.55	28200	20240228	7.27	44850	-32.55	20240408	28200	7.27	20240228	44850	-32.55	20240408	28200	7.27	20240228	1.08	N	240810	500	245 억		12052167	N	N	326	N	00	N
90	20240906	160845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30900	200	2	0.65	6791351400	220678	78.64	30650	31200	30050	39900	21500	30700	30774.81	24.58	0	26123	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15167	-112.36	1.73	12	0.45	-275.00	17854.00	44850	20240408	-31.10	28200	20240228	9.57	44850	-31.10	20240408	28200	9.57	20240228	44850	-31.10	20240408	28200	9.57	20240228	1.05	N	240810	500	245 억		12064480	N	N	321	N	00	N
91	20240906	150859	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30850	150	2	0.49	5618900500	182726	65.11	30650	31200	30050	39900	21500	30700	30750.45	24.58	0	24559	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15142	-112.18	1.73	12	0.37	-275.00	17854.00	44850	20240408	-31.22	28200	20240228	9.40	44850	-31.22	20240408	28200	9.40	20240228	44850	-31.22	20240408	28200	9.40	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
92	20240906	140909	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30900	200	2	0.65	5023923350	163427	58.23	30650	31200	30050	39900	21500	30700	30741.11	24.58	0	19161	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15167	-112.36	1.73	12	0.33	-275.00	17854.00	44850	20240408	-31.10	28200	20240228	9.57	44850	-31.10	20240408	28200	9.57	20240228	44850	-31.10	20240408	28200	9.57	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
93	20240906	130900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	100	2	0.33	3882041600	126557	45.10	30650	31150	30050	39900	21500	30700	30674.23	24.58	0	16302	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15118	-112.00	1.73	12	0.26	-275.00	17854.00	44850	20240408	-31.33	28200	20240228	9.22	44850	-31.33	20240408	28200	9.22	20240228	44850	-31.33	20240408	28200	9.22	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
94	20240906	120900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	250	2	0.81	3280884500	107076	38.16	30650	31150	30050	39900	21500	30700	30640.65	24.58	0	16789	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15191	-112.55	1.73	12	0.22	-275.00	17854.00	44850	20240408	-30.99	28200	20240228	9.75	44850	-30.99	20240408	28200	9.75	20240228	44850	-30.99	20240408	28200	9.75	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
95	20240906	110902	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	250	2	0.81	2608779750	85283	30.39	30650	31150	30050	39900	21500	30700	30589.54	24.58	0	15507	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	15191	-112.55	1.73	12	0.17	-275.00	17854.00	44850	20240408	-30.99	28200	20240228	9.75	44850	-30.99	20240408	28200	9.75	20240228	44850	-30.99	20240408	28200	9.75	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
96	20240906	100858	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30400	-300	5	-0.98	1221495850	40186	14.32	30650	30850	30050	39900	21500	30700	30395.22	24.58	0	5747	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	14922	-110.55	1.70	12	0.08	-275.00	17854.00	44850	20240408	-32.22	28200	20240228	7.80	44850	-32.22	20240408	28200	7.80	20240228	44850	-32.22	20240408	28200	7.80	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
97	20240906	090859	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30550	-150	5	-0.49	249135250	8129	2.90	30650	30850	30500	39900	21500	30700	30646.99	24.58	0	-3090	32233	31466	31033	30266	29833	31250	30050	245	9200	500	22710	50	1	49083901	14995	-111.09	1.71	12	0.02	-275.00	17854.00	44850	20240408	-31.88	28200	20240228	8.33	44850	-31.88	20240408	28200	8.33	20240228	44850	-31.88	20240408	28200	8.33	20240228	1.05	N	240810	500	245 억		12064480	N	N	6478	N	00	N
98	20240905	160844	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	200	2	0.66	8711510250	279768	65.79	30800	31800	30600	39650	21350	30500	31139.77	24.54	0	92829	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15069	-111.64	1.72	12	0.57	-275.00	17854.00	44850	20240408	-31.55	28200	20240228	8.87	44850	-31.55	20240408	28200	8.87	20240228	44850	-31.55	20240408	28200	8.87	20240228	1.04	N	240810	500	245 억		12047271	N	N	6478	N	00	N
99	20240905	150900	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30700	200	2	0.66	8037246750	257798	60.62	30800	31800	30650	39650	21350	30500	31176.65	24.54	0	83457	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15069	-111.64	1.72	12	0.53	-275.00	17854.00	44850	20240408	-31.55	28200	20240228	8.87	44850	-31.55	20240408	28200	8.87	20240228	44850	-31.55	20240408	28200	8.87	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
100	20240905	140854	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30800	300	2	0.98	6700013450	214406	50.42	30800	31800	30700	39650	21350	30500	31249.35	24.54	0	56554	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15118	-112.00	1.73	12	0.44	-275.00	17854.00	44850	20240408	-31.33	28200	20240228	9.22	44850	-31.33	20240408	28200	9.22	20240228	44850	-31.33	20240408	28200	9.22	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
101	20240905	130855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	600	2	1.97	5751058300	183718	43.20	30800	31800	30750	39650	21350	30500	31303.92	24.54	0	46072	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15265	-113.09	1.74	12	0.37	-275.00	17854.00	44850	20240408	-30.66	28200	20240228	10.28	44850	-30.66	20240408	28200	10.28	20240228	44850	-30.66	20240408	28200	10.28	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
102	20240905	120855	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	500	2	1.64	5049671150	161076	37.88	30800	31800	30750	39650	21350	30500	31349.86	24.54	0	38376	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15216	-112.73	1.74	12	0.33	-275.00	17854.00	44850	20240408	-30.88	28200	20240228	9.93	44850	-30.88	20240408	28200	9.93	20240228	44850	-30.88	20240408	28200	9.93	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
103	20240905	110852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31100	600	2	1.97	4208002700	134020	31.51	30800	31800	30750	39650	21350	30500	31398.62	24.54	0	31529	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15265	-113.09	1.74	12	0.27	-275.00	17854.00	44850	20240408	-30.66	28200	20240228	10.28	44850	-30.66	20240408	28200	10.28	20240228	44850	-30.66	20240408	28200	10.28	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
104	20240905	100852	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31450	950	2	3.11	2622338200	83608	19.66	30800	31800	30750	39650	21350	30500	31365.15	24.54	0	18837	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15437	-114.36	1.76	12	0.17	-275.00	17854.00	44850	20240408	-29.88	28200	20240228	11.52	44850	-29.88	20240408	28200	11.52	20240228	44850	-29.88	20240408	28200	11.52	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
105	20240905	090859	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31000	500	2	1.64	731332700	23598	5.55	30800	31250	30750	39650	21350	30500	30992.24	24.54	0	1542	32000	31250	30700	29950	29400	30975	29675	245	9150	500	22570	50	1	49083901	15216	-112.73	1.74	12	0.05	-275.00	17854.00	44850	20240408	-30.88	28200	20240228	9.93	44850	-30.88	20240408	28200	9.93	20240228	44850	-30.88	20240408	28200	9.93	20240228	1.04	N	240810	500	245 억		12047271	N	N	1948	N	00	N
106	20240904	160836	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-1900	5	-5.86	12971385550	424023	198.57	31150	31450	30150	42100	22700	32400	30591.37	24.73	0	32243	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	14971	-110.91	1.71	12	0.86	-275.00	17854.00	44850	20240408	-32.00	28200	20240228	8.16	44850	-32.00	20240408	28200	8.16	20240228	44850	-32.00	20240408	28200	8.16	20240228	1.04	N	240810	500	245 억		12136271	N	N	1948	N	00	N
107	20240904	150843	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30250	-2150	5	-6.64	12491503600	408240	191.18	31150	31450	30150	42100	22700	32400	30598.43	24.73	0	29107	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	14848	-110.00	1.69	12	0.83	-275.00	17854.00	44850	20240408	-32.55	28200	20240228	7.27	44850	-32.55	20240408	28200	7.27	20240228	44850	-32.55	20240408	28200	7.27	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
108	20240904	140847	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30300	-2100	5	-6.48	9660837800	314669	147.36	31150	31450	30250	42100	22700	32400	30701.59	24.73	0	-6684	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	14872	-110.18	1.70	12	0.64	-275.00	17854.00	44850	20240408	-32.44	28200	20240228	7.45	44850	-32.44	20240408	28200	7.45	20240228	44850	-32.44	20240408	28200	7.45	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
109	20240904	130844	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-1900	5	-5.86	8405102250	273400	128.03	31150	31450	30350	42100	22700	32400	30742.88	24.73	0	-11617	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	14971	-110.91	1.71	12	0.56	-275.00	17854.00	44850	20240408	-32.00	28200	20240228	8.16	44850	-32.00	20240408	28200	8.16	20240228	44850	-32.00	20240408	28200	8.16	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
110	20240904	120841	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30500	-1900	5	-5.86	7371579250	239476	112.15	31150	31450	30400	42100	22700	32400	30782.12	24.73	0	-11747	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	14971	-110.91	1.71	12	0.49	-275.00	17854.00	44850	20240408	-32.00	28200	20240228	8.16	44850	-32.00	20240408	28200	8.16	20240228	44850	-32.00	20240408	28200	8.16	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
111	20240904	110839	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30600	-1800	5	-5.56	6471399050	210002	98.34	31150	31450	30400	42100	22700	32400	30815.89	24.73	0	-14690	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	15020	-111.27	1.71	12	0.43	-275.00	17854.00	44850	20240408	-31.77	28200	20240228	8.51	44850	-31.77	20240408	28200	8.51	20240228	44850	-31.77	20240408	28200	8.51	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
112	20240904	100842	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	30950	-1450	5	-4.48	4243848500	137466	64.37	31150	31450	30450	42100	22700	32400	30871.99	24.73	0	-3752	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	15191	-112.55	1.73	12	0.28	-275.00	17854.00	44850	20240408	-30.99	28200	20240228	9.75	44850	-30.99	20240408	28200	9.75	20240228	44850	-30.99	20240408	28200	9.75	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
113	20240904	090845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	31150	-1250	5	-3.86	1152292400	36954	17.31	31150	31450	30950	42100	22700	32400	31181.80	24.73	0	6381	34066	33232	32666	31832	31266	32950	31550	245	9700	500	23970	50	1	49083901	15290	-113.27	1.74	12	0.08	-275.00	17854.00	44850	20240408	-30.55	28200	20240228	10.46	44850	-30.55	20240408	28200	10.46	20240228	44850	-30.55	20240408	28200	10.46	20240228	1.04	N	240810	500	245 억		12136271	N	N	88	N	00	N
114	20240903	160830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32400	-900	5	-2.70	6939875200	212374	161.25	33300	33500	32100	43250	23350	33300	32677.54	24.74	0	-17643	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	15903	-117.82	1.81	12	0.43	-275.00	17854.00	44850	20240408	-27.76	28200	20240228	14.89	44850	-27.76	20240408	28200	14.89	20240228	44850	-27.76	20240408	28200	14.89	20240228	1.05	N	240810	500	245 억		12143308	N	N	73	N	00	N
115	20240903	150838	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32250	-1050	5	-3.15	6315163250	193021	146.56	33300	33500	32100	43250	23350	33300	32717.04	24.74	0	-22343	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	15830	-117.27	1.81	12	0.39	-275.00	17854.00	44850	20240408	-28.09	28200	20240228	14.36	44850	-28.09	20240408	28200	14.36	20240228	44850	-28.09	20240408	28200	14.36	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
116	20240903	140838	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32500	-800	5	-2.40	3834403250	116237	88.26	33300	33500	32400	43250	23350	33300	32987.40	24.74	0	-29424	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	15952	-118.18	1.82	12	0.24	-275.00	17854.00	44850	20240408	-27.54	28200	20240228	15.25	44850	-27.54	20240408	28200	15.25	20240228	44850	-27.54	20240408	28200	15.25	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
117	20240903	130838	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	-350	5	-1.05	2753089750	83142	63.13	33300	33500	32850	43250	23350	33300	33112.76	24.74	0	-19388	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	16173	-119.82	1.85	12	0.17	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
118	20240903	120827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-100	5	-0.30	2423516700	73151	55.54	33300	33500	32850	43250	23350	33300	33129.98	24.74	0	-15080	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	16296	-120.73	1.86	12	0.15	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
119	20240903	110827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33200	-100	5	-0.30	1864176800	56334	42.77	33300	33500	32850	43250	23350	33300	33090.94	24.74	0	-10659	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	16296	-120.73	1.86	12	0.11	-275.00	17854.00	44850	20240408	-25.98	28200	20240228	17.73	44850	-25.98	20240408	28200	17.73	20240228	44850	-25.98	20240408	28200	17.73	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
120	20240903	100827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	-350	5	-1.05	1191850950	36075	27.39	33300	33500	32850	43250	23350	33300	33037.04	24.74	0	-6774	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	16173	-119.82	1.85	12	0.07	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
121	20240903	090829	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	32950	-350	5	-1.05	310710050	9372	7.12	33300	33500	32900	43250	23350	33300	33150.61	24.74	0	-3771	34466	33882	33566	32982	32666	33725	32825	245	9950	500	24640	50	1	49083901	16173	-119.82	1.85	12	0.02	-275.00	17854.00	44850	20240408	-26.53	28200	20240228	16.84	44850	-26.53	20240408	28200	16.84	20240228	44850	-26.53	20240408	28200	16.84	20240228	1.05	N	240810	500	245 억		12143308	N	N	2244	N	00	N
122	20240902	160821	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33300	-850	5	-2.49	4380722500	130760	61.84	33950	34150	33250	44350	23950	34150	33502.38	24.72	0	3935	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16345	-121.09	1.87	12	0.27	-275.00	17854.00	44850	20240408	-25.75	28200	20240228	18.09	44850	-25.75	20240408	28200	18.09	20240228	44850	-25.75	20240408	28200	18.09	20240228	1.03	N	240810	500	245 억		12135116	N	N	2244	N	00	N
123	20240902	150834	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33350	-800	5	-2.34	3928572200	117191	55.42	33950	34150	33250	44350	23950	34150	33522.81	24.72	0	4538	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16369	-121.27	1.87	12	0.24	-275.00	17854.00	44850	20240408	-25.64	28200	20240228	18.26	44850	-25.64	20240408	28200	18.26	20240228	44850	-25.64	20240408	28200	18.26	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
124	20240902	140831	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33600	-550	5	-1.61	3121944650	93162	44.06	33950	34150	33250	44350	23950	34150	33510.92	24.72	0	4022	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16492	-122.18	1.88	12	0.19	-275.00	17854.00	44850	20240408	-25.08	28200	20240228	19.15	44850	-25.08	20240408	28200	19.15	20240228	44850	-25.08	20240408	28200	19.15	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
125	20240902	130827	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33300	-850	5	-2.49	2690083200	80230	37.94	33950	34150	33250	44350	23950	34150	33529.64	24.72	0	291	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16345	-121.09	1.87	12	0.16	-275.00	17854.00	44850	20240408	-25.75	28200	20240228	18.09	44850	-25.75	20240408	28200	18.09	20240228	44850	-25.75	20240408	28200	18.09	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
126	20240902	120830	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33550	-600	5	-1.76	2348644150	70000	33.11	33950	34150	33250	44350	23950	34150	33552.06	24.72	0	107	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16468	-122.00	1.88	12	0.14	-275.00	17854.00	44850	20240408	-25.20	28200	20240228	18.97	44850	-25.20	20240408	28200	18.97	20240228	44850	-25.20	20240408	28200	18.97	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
127	20240902	110822	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33450	-700	5	-2.05	2018248750	60107	28.43	33950	34150	33250	44350	23950	34150	33577.60	24.72	0	-377	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16419	-121.64	1.87	12	0.12	-275.00	17854.00	44850	20240408	-25.42	28200	20240228	18.62	44850	-25.42	20240408	28200	18.62	20240228	44850	-25.42	20240408	28200	18.62	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
128	20240902	100821	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33600	-550	5	-1.61	1608147900	47871	22.64	33950	34150	33250	44350	23950	34150	33593.36	24.72	0	-1688	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16492	-122.18	1.88	12	0.10	-275.00	17854.00	44850	20240408	-25.08	28200	20240228	19.15	44850	-25.08	20240408	28200	19.15	20240228	44850	-25.08	20240408	28200	19.15	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N
129	20240902	090817	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	33700	-450	5	-1.32	519923700	15402	7.28	33950	34150	33400	44350	23950	34150	33756.90	24.72	0	-4232	35583	34866	34133	33416	32683	35225	33775	245	10200	500	25270	50	1	49083901	16541	-122.55	1.89	12	0.03	-275.00	17854.00	44850	20240408	-24.86	28200	20240228	19.50	44850	-24.86	20240408	28200	19.50	20240228	44850	-24.86	20240408	28200	19.50	20240228	1.03	N	240810	500	245 억		12135116	N	N	7090	N	00	N