36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 3 | 20250318 | 205700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250318 | 205600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250318 | 205500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250318 | 205400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250318 | 205300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250318 | 205200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250318 | 205100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250318 | 205000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250318 | 204900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250318 | 204800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250318 | 204700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250318 | 204600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250318 | 204500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250318 | 204400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250318 | 204300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250318 | 204200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250318 | 204100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250318 | 204000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250318 | 203900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250318 | 203800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250318 | 203700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250318 | 203600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250318 | 203500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250318 | 203400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250318 | 203300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250318 | 203200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250318 | 203100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250318 | 203000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250318 | 202900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250318 | 202800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 33 | 20250318 | 202700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250318 | 202600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250318 | 202500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250318 | 202400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250318 | 202300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250318 | 202200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250318 | 202100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250318 | 202000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250318 | 201900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250318 | 201800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250318 | 201700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250318 | 201600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250318 | 201500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250318 | 201400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250318 | 201300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250318 | 201200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250318 | 201100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250318 | 201000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250318 | 200900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250318 | 200800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250318 | 200700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250318 | 200600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250318 | 200500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250318 | 200400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250318 | 200300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250318 | 200200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250318 | 200100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250318 | 200000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250318 | 195900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250318 | 195800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 63 | 20250318 | 195700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250318 | 195600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250318 | 195500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250318 | 195400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250318 | 195300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250318 | 195200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250318 | 195100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250318 | 195000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250318 | 194900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250318 | 194800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250318 | 194700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250318 | 194600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250318 | 194500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250318 | 194400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250318 | 194300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250318 | 194200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250318 | 194100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250318 | 194000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250318 | 193900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250318 | 193800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250318 | 193700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250318 | 193600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250318 | 193500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250318 | 193400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250318 | 193300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250318 | 193200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250318 | 193100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250318 | 193000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250318 | 192900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250318 | 192800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 93 | 20250318 | 192700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250318 | 192600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250318 | 192500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250318 | 192400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250318 | 192300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250318 | 192200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250318 | 192100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250318 | 192000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250318 | 191900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250318 | 191800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250318 | 191700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250318 | 191600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250318 | 191500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250318 | 191400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250318 | 191300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250318 | 191200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250318 | 191100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250318 | 191000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250318 | 190900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250318 | 190800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250318 | 190700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250318 | 190600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250318 | 190500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250318 | 190400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250318 | 190300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250318 | 190200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250318 | 190100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250318 | 190000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250318 | 185900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250318 | 185800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 123 | 20250318 | 185700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250318 | 185600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250318 | 185500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250318 | 185400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250318 | 185300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250318 | 185200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250318 | 185100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250318 | 185000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250318 | 184900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250318 | 184800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250318 | 184700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250318 | 184600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250318 | 184500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250318 | 184400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250318 | 184300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250318 | 184200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250318 | 184100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250318 | 184000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250318 | 183900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250318 | 183800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250318 | 183700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250318 | 183600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250318 | 183500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250318 | 183400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250318 | 183300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250318 | 183200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250318 | 183100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250318 | 183000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250318 | 182900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250318 | 182800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 153 | 20250318 | 182700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250318 | 182600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250318 | 182500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250318 | 182400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250318 | 182300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250318 | 182200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250318 | 182100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250318 | 182000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250318 | 181900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250318 | 181800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250318 | 181700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250318 | 181600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250318 | 181500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250318 | 181400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250318 | 181300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250318 | 181200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250318 | 181100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250318 | 181000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250318 | 180900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250318 | 180800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250318 | 180700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250318 | 180600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250318 | 180500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250318 | 180400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250318 | 180300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250318 | 180200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250318 | 180100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250318 | 180000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250318 | 175900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250318 | 175800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 183 | 20250318 | 175700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250318 | 175600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250318 | 175500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250318 | 175400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250318 | 175300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250318 | 175200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250318 | 175100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250318 | 175000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250318 | 174900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250318 | 174800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250318 | 174700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250318 | 174600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250318 | 174500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250318 | 174400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250318 | 174300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20250318 | 174200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250318 | 174100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250318 | 174000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250318 | 173900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250318 | 173800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250318 | 173700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250318 | 173600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250318 | 173500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250318 | 173400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250318 | 173300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250318 | 173200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20250318 | 173100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20250318 | 173000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20250318 | 172900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20250318 | 172800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 213 | 20250318 | 172700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20250318 | 172600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20250318 | 172500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20250318 | 172400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20250318 | 172300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20250318 | 172200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20250318 | 172100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20250318 | 172000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20250318 | 171900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20250318 | 171800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20250318 | 171700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20250318 | 171600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20250318 | 171500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20250318 | 171400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20250318 | 171300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20250318 | 171200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20250318 | 171100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20250318 | 171000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20250318 | 170900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20250318 | 170800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20250318 | 170700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20250318 | 170600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20250318 | 170500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20250318 | 170400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20250318 | 170300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20250318 | 170200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20250318 | 170100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20250318 | 170000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20250318 | 165900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20250318 | 165800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 243 | 20250318 | 165700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20250318 | 165600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20250318 | 165500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20250318 | 165400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20250318 | 165300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20250318 | 165200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20250318 | 165100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20250318 | 165000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20250318 | 164900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20250318 | 164800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20250318 | 164700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20250318 | 164600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20250318 | 164500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20250318 | 164400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20250318 | 164300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20250318 | 164200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20250318 | 164100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20250318 | 164000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20250318 | 163900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20250318 | 163800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20250318 | 163700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20250318 | 163600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20250318 | 163500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20250318 | 163400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20250318 | 163300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20250318 | 163200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20250318 | 163100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20250318 | 163000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20250318 | 162900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20250318 | 162800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 273 | 20250318 | 162700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20250318 | 162600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20250318 | 162500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20250318 | 162400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20250318 | 162300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20250318 | 162200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20250318 | 162100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20250318 | 162000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20250318 | 161900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20250318 | 161800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20250318 | 161700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20250318 | 161600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20250318 | 161500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20250318 | 161400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20250318 | 161300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20250318 | 161200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20250318 | 161100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20250318 | 161000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20250318 | 160900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20250318 | 160800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20250318 | 160700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20250318 | 160600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20250318 | 160500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20250318 | 160400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20250318 | 160300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20250318 | 160200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20250318 | 160100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20250318 | 160000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20250318 | 155900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20250318 | 155800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 303 | 20250318 | 155700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20250318 | 155600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20250318 | 155500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20250318 | 155400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20250318 | 155300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20250318 | 155200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20250318 | 155100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20250318 | 155000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20250318 | 154900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20250318 | 154800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20250318 | 154700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20250318 | 154600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20250318 | 154500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20250318 | 154400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20250318 | 154300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20250318 | 154200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250318 | 154100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20250318 | 154000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250318 | 153900 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20250318 | 153800 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20250318 | 153700 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20250318 | 153600 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20250318 | 153500 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20250318 | 153400 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20250318 | 153300 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20250318 | 153200 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20250318 | 153100 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20250318 | 153000 | 9286041995 | 5130 | 5130 | 5130 | 5130 | 40800 |
| 331 | 20250318 | 152900 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20250318 | 152800 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 333 | 20250318 | 152700 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250318 | 152600 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250318 | 152500 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250318 | 152400 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250318 | 152300 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250318 | 152200 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250318 | 152100 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250318 | 152000 | 9076737995 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250318 | 151900 | 9076737995 | 5100 | 5110 | 5110 | 5070 | 35016 |
| 342 | 20250318 | 151800 | 8898919065 | 5110 | 5100 | 5110 | 5090 | 11298 |
| 343 | 20250318 | 151700 | 8841399955 | 5100 | 5120 | 5120 | 5090 | 26606 |
| 344 | 20250318 | 151600 | 8705631925 | 5130 | 5120 | 5130 | 5120 | 5675 |
| 345 | 20250318 | 151500 | 8676545795 | 5120 | 5130 | 5130 | 5110 | 1663 |
| 346 | 20250318 | 151400 | 8668035865 | 5130 | 5130 | 5130 | 5110 | 4740 |
| 347 | 20250318 | 151300 | 8643748865 | 5140 | 5100 | 5140 | 5090 | 570 |
| 348 | 20250318 | 151200 | 8640825295 | 5080 | 5150 | 5160 | 5080 | 36665 |
| 349 | 20250318 | 151100 | 8453606495 | 5150 | 5150 | 5150 | 5130 | 5268 |
| 350 | 20250318 | 151000 | 8426500435 | 5150 | 5150 | 5150 | 5140 | 3640 |
| 351 | 20250318 | 150900 | 8407760210 | 5150 | 5130 | 5150 | 5130 | 3697 |
| 352 | 20250318 | 150800 | 8388744095 | 5140 | 5130 | 5140 | 5120 | 1404 |
| 353 | 20250318 | 150700 | 8381543345 | 5130 | 5130 | 5140 | 5130 | 8142 |
| 354 | 20250318 | 150600 | 8339739465 | 5130 | 5115 | 5130 | 5110 | 6761 |
| 355 | 20250318 | 150500 | 8305147560 | 5110 | 5100 | 5110 | 5100 | 3065 |
| 356 | 20250318 | 150400 | 8289494230 | 5110 | 5100 | 5110 | 5100 | 1782 |
| 357 | 20250318 | 150300 | 8280404810 | 5100 | 5110 | 5110 | 5090 | 587 |
| 358 | 20250318 | 150200 | 8277411540 | 5110 | 5090 | 5110 | 5080 | 6268 |
| 359 | 20250318 | 150100 | 8245475920 | 5090 | 5100 | 5100 | 5090 | 5657 |
| 360 | 20250318 | 150000 | 8216679330 | 5100 | 5100 | 5100 | 5090 | 3685 |
| 361 | 20250318 | 145900 | 8197894355 | 5110 | 5110 | 5120 | 5100 | 1300 |
| 362 | 20250318 | 145800 | 8191251395 | 5120 | 5110 | 5130 | 5100 | 5562 |
| 363 | 20250318 | 145700 | 8162820830 | 5105 | 5110 | 5110 | 5105 | 775 |
| 364 | 20250318 | 145600 | 8158861455 | 5120 | 5100 | 5120 | 5100 | 1533 |
| 365 | 20250318 | 145500 | 8151035415 | 5100 | 5110 | 5110 | 5100 | 1188 |
| 366 | 20250318 | 145400 | 8144976315 | 5110 | 5100 | 5110 | 5090 | 589 |
| 367 | 20250318 | 145300 | 8141972255 | 5100 | 5110 | 5110 | 5100 | 2295 |
| 368 | 20250318 | 145200 | 8130266755 | 5110 | 5100 | 5110 | 5100 | 3833 |
| 369 | 20250318 | 145100 | 8110707865 | 5100 | 5105 | 5110 | 5080 | 31895 |
| 370 | 20250318 | 145000 | 7948244190 | 5110 | 5110 | 5115 | 5100 | 1713 |
| 371 | 20250318 | 144900 | 7939499220 | 5100 | 5110 | 5110 | 5100 | 2342 |
| 372 | 20250318 | 144800 | 7927548005 | 5110 | 5120 | 5120 | 5110 | 1741 |
| 373 | 20250318 | 144700 | 7918651415 | 5120 | 5120 | 5140 | 5120 | 2947 |
| 374 | 20250318 | 144600 | 7903562525 | 5120 | 5130 | 5150 | 5120 | 3052 |
| 375 | 20250318 | 144500 | 7887858495 | 5130 | 5130 | 5130 | 5130 | 2160 |
| 376 | 20250318 | 144400 | 7876777695 | 5130 | 5110 | 5130 | 5110 | 7331 |
| 377 | 20250318 | 144300 | 7839286945 | 5110 | 5120 | 5120 | 5110 | 1409 |
| 378 | 20250318 | 144200 | 7832074185 | 5130 | 5130 | 5130 | 5120 | 1441 |
| 379 | 20250318 | 144100 | 7824683855 | 5120 | 5120 | 5120 | 5110 | 528 |
| 380 | 20250318 | 144000 | 7821980505 | 5120 | 5120 | 5120 | 5115 | 706 |
| 381 | 20250318 | 143900 | 7818366285 | 5120 | 5120 | 5125 | 5120 | 2514 |
| 382 | 20250318 | 143800 | 7805494585 | 5120 | 5120 | 5120 | 5120 | 453 |
| 383 | 20250318 | 143700 | 7803175225 | 5120 | 5120 | 5130 | 5120 | 1504 |
| 384 | 20250318 | 143600 | 7795467795 | 5130 | 5130 | 5130 | 5120 | 2285 |
| 385 | 20250318 | 143500 | 7783767445 | 5130 | 5130 | 5130 | 5120 | 1812 |
| 386 | 20250318 | 143400 | 7774489385 | 5120 | 5110 | 5120 | 5110 | 1789 |
| 387 | 20250318 | 143300 | 7765329805 | 5120 | 5120 | 5120 | 5110 | 569 |
| 388 | 20250318 | 143200 | 7762421555 | 5120 | 5105 | 5120 | 5105 | 5624 |
| 389 | 20250318 | 143100 | 7733637105 | 5105 | 5100 | 5120 | 5100 | 7072 |
| 390 | 20250318 | 143000 | 7697521405 | 5100 | 5130 | 5140 | 5090 | 68338 |
| 391 | 20250318 | 142900 | 7348612965 | 5140 | 5120 | 5140 | 5120 | 2039 |
| 392 | 20250318 | 142800 | 7338169585 | 5130 | 5140 | 5140 | 5120 | 6984 |
| 393 | 20250318 | 142700 | 7302348695 | 5140 | 5140 | 5150 | 5130 | 2178 |
| 394 | 20250318 | 142600 | 7291158825 | 5130 | 5140 | 5140 | 5130 | 6706 |
| 395 | 20250318 | 142500 | 7256739025 | 5150 | 5160 | 5160 | 5150 | 2369 |
| 396 | 20250318 | 142400 | 7244536695 | 5170 | 5150 | 5170 | 5150 | 255 |
| 397 | 20250318 | 142300 | 7243223355 | 5150 | 5160 | 5170 | 5150 | 2962 |
| 398 | 20250318 | 142200 | 7227949185 | 5170 | 5170 | 5170 | 5150 | 1108 |
| 399 | 20250318 | 142100 | 7222232605 | 5160 | 5160 | 5170 | 5150 | 1901 |
| 400 | 20250318 | 142000 | 7212426605 | 5160 | 5160 | 5160 | 5160 | 915 |
| 401 | 20250318 | 141900 | 7207705205 | 5160 | 5180 | 5180 | 5150 | 6355 |
| 402 | 20250318 | 141800 | 7174884465 | 5190 | 5180 | 5190 | 5170 | 803 |
| 403 | 20250318 | 141700 | 7170724305 | 5180 | 5180 | 5180 | 5180 | 1001 |
| 404 | 20250318 | 141600 | 7165539125 | 5180 | 5160 | 5180 | 5160 | 10 |
| 405 | 20250318 | 141500 | 7165487345 | 5160 | 5170 | 5170 | 5160 | 2232 |
| 406 | 20250318 | 141400 | 7153967905 | 5170 | 5180 | 5180 | 5160 | 805 |
| 407 | 20250318 | 141300 | 7149805965 | 5180 | 5160 | 5180 | 5160 | 1460 |
| 408 | 20250318 | 141200 | 7142259655 | 5160 | 5160 | 5170 | 5150 | 603 |
| 409 | 20250318 | 141100 | 7139148225 | 5160 | 5150 | 5160 | 5140 | 1556 |
| 410 | 20250318 | 141000 | 7131124595 | 5160 | 5150 | 5160 | 5150 | 72 |
| 411 | 20250318 | 140900 | 7130753675 | 5160 | 5150 | 5160 | 5150 | 1743 |
| 412 | 20250318 | 140800 | 7121775805 | 5170 | 5150 | 5170 | 5150 | 656 |
| 413 | 20250318 | 140700 | 7118390885 | 5160 | 5160 | 5160 | 5160 | 121 |
| 414 | 20250318 | 140600 | 7117766525 | 5160 | 5160 | 5160 | 5160 | 106 |
| 415 | 20250318 | 140500 | 7117219565 | 5160 | 5160 | 5160 | 5160 | 215 |
| 416 | 20250318 | 140400 | 7116110165 | 5160 | 5150 | 5160 | 5140 | 1211 |
| 417 | 20250318 | 140300 | 7109872075 | 5140 | 5140 | 5150 | 5140 | 1955 |
| 418 | 20250318 | 140200 | 7099821265 | 5150 | 5140 | 5150 | 5140 | 622 |
| 419 | 20250318 | 140100 | 7096619945 | 5150 | 5150 | 5150 | 5140 | 1977 |
| 420 | 20250318 | 140000 | 7086458145 | 5140 | 5140 | 5150 | 5140 | 2315 |
| 421 | 20250318 | 135900 | 7074558915 | 5140 | 5150 | 5160 | 5140 | 996 |
| 422 | 20250318 | 135800 | 7069434955 | 5150 | 5160 | 5160 | 5150 | 395 |
| 423 | 20250318 | 135700 | 7067400685 | 5160 | 5150 | 5160 | 5150 | 1163 |
| 424 | 20250318 | 135600 | 7061409605 | 5150 | 5155 | 5160 | 5150 | 2494 |
| 425 | 20250318 | 135500 | 7048565445 | 5150 | 5160 | 5160 | 5150 | 3062 |
| 426 | 20250318 | 135400 | 7032793825 | 5160 | 5160 | 5160 | 5150 | 399 |
| 427 | 20250318 | 135300 | 7030734995 | 5170 | 5170 | 5170 | 5170 | 320 |
| 428 | 20250318 | 135200 | 7029080595 | 5150 | 5160 | 5180 | 5150 | 3440 |
| 429 | 20250318 | 135100 | 7011354565 | 5180 | 5180 | 5180 | 5160 | 891 |
| 430 | 20250318 | 135000 | 7006756925 | 5160 | 5170 | 5170 | 5150 | 3680 |
| 431 | 20250318 | 134900 | 6987767775 | 5170 | 5170 | 5180 | 5170 | 1224 |
| 432 | 20250318 | 134800 | 6981439675 | 5170 | 5170 | 5180 | 5170 | 214 |
| 433 | 20250318 | 134700 | 6980333285 | 5170 | 5180 | 5180 | 5170 | 2107 |
| 434 | 20250318 | 134600 | 6969438405 | 5180 | 5190 | 5190 | 5180 | 34 |
| 435 | 20250318 | 134500 | 6969262045 | 5180 | 5190 | 5190 | 5180 | 2451 |
| 436 | 20250318 | 134400 | 6956565465 | 5190 | 5190 | 5190 | 5190 | 106 |
| 437 | 20250318 | 134300 | 6956015325 | 5180 | 5190 | 5190 | 5180 | 511 |
| 438 | 20250318 | 134200 | 6953368235 | 5170 | 5170 | 5170 | 5170 | 1043 |
| 439 | 20250318 | 134100 | 6947975925 | 5170 | 5180 | 5190 | 5170 | 3758 |
| 440 | 20250318 | 134000 | 6928546835 | 5170 | 5200 | 5200 | 5170 | 321 |
| 441 | 20250318 | 133900 | 6926885675 | 5210 | 5170 | 5210 | 5160 | 19625 |
| 442 | 20250318 | 133800 | 6824862215 | 5170 | 5170 | 5170 | 5170 | 2155 |
| 443 | 20250318 | 133700 | 6813720865 | 5170 | 5160 | 5170 | 5160 | 211 |
| 444 | 20250318 | 133600 | 6812630835 | 5160 | 5160 | 5180 | 5160 | 5191 |
| 445 | 20250318 | 133500 | 6785827065 | 5160 | 5160 | 5160 | 5150 | 2682 |
| 446 | 20250318 | 133400 | 6772008885 | 5160 | 5170 | 5170 | 5160 | 5547 |
| 447 | 20250318 | 133300 | 6743385235 | 5170 | 5180 | 5180 | 5160 | 3094 |
| 448 | 20250318 | 133200 | 6727387130 | 5180 | 5180 | 5180 | 5150 | 32676 |
| 449 | 20250318 | 133100 | 6558445200 | 5180 | 5190 | 5200 | 5180 | 8284 |
| 450 | 20250318 | 133000 | 6515475480 | 5210 | 5190 | 5210 | 5180 | 7054 |
| 451 | 20250318 | 132900 | 6478865160 | 5190 | 5210 | 5210 | 5190 | 582 |
| 452 | 20250318 | 132800 | 6475834860 | 5210 | 5220 | 5230 | 5200 | 7062 |
| 453 | 20250318 | 132700 | 6439039820 | 5210 | 5230 | 5230 | 5210 | 4638 |
| 454 | 20250318 | 132600 | 6414838410 | 5220 | 5240 | 5240 | 5220 | 3404 |
| 455 | 20250318 | 132500 | 6397016460 | 5240 | 5255 | 5255 | 5240 | 1120 |
| 456 | 20250318 | 132400 | 6391134915 | 5255 | 5250 | 5255 | 5250 | 271 |
| 457 | 20250318 | 132300 | 6389711225 | 5250 | 5250 | 5250 | 5245 | 784 |
| 458 | 20250318 | 132200 | 6385595915 | 5245 | 5245 | 5250 | 5245 | 1541 |
| 459 | 20250318 | 132100 | 6377508145 | 5250 | 5250 | 5260 | 5250 | 1943 |
| 460 | 20250318 | 132000 | 6367306915 | 5250 | 5260 | 5260 | 5250 | 910 |
| 461 | 20250318 | 131900 | 6362529075 | 5260 | 5260 | 5260 | 5260 | 24 |
| 462 | 20250318 | 131800 | 6362402835 | 5260 | 5250 | 5260 | 5250 | 156 |
| 463 | 20250318 | 131700 | 6361582975 | 5240 | 5240 | 5240 | 5240 | 1518 |
| 464 | 20250318 | 131600 | 6353628655 | 5240 | 5260 | 5260 | 5240 | 731 |
| 465 | 20250318 | 131500 | 6349794185 | 5260 | 5260 | 5260 | 5250 | 1011 |
| 466 | 20250318 | 131400 | 6344476755 | 5260 | 5270 | 5270 | 5260 | 2807 |
| 467 | 20250318 | 131300 | 6329704905 | 5270 | 5270 | 5270 | 5270 | 460 |
| 468 | 20250318 | 131200 | 6327280705 | 5260 | 5260 | 5270 | 5260 | 1446 |
| 469 | 20250318 | 131100 | 6319669815 | 5260 | 5250 | 5260 | 5250 | 120 |
| 470 | 20250318 | 131000 | 6319039625 | 5260 | 5260 | 5265 | 5250 | 1378 |
| 471 | 20250318 | 130900 | 6311791335 | 5270 | 5260 | 5270 | 5260 | 2062 |
| 472 | 20250318 | 130800 | 6300943215 | 5240 | 5260 | 5260 | 5240 | 755 |
| 473 | 20250318 | 130700 | 6296976625 | 5260 | 5270 | 5270 | 5260 | 394 |
| 474 | 20250318 | 130600 | 6294904095 | 5270 | 5230 | 5270 | 5220 | 4515 |
| 475 | 20250318 | 130500 | 6271210475 | 5230 | 5230 | 5240 | 5220 | 252 |
| 476 | 20250318 | 130400 | 6269893345 | 5230 | 5230 | 5230 | 5230 | 5 |
| 477 | 20250318 | 130300 | 6269867195 | 5230 | 5230 | 5230 | 5230 | 1 |
| 478 | 20250318 | 130200 | 6269861965 | 5240 | 5230 | 5240 | 5230 | 101 |
| 479 | 20250318 | 130100 | 6269333535 | 5230 | 5230 | 5230 | 5230 | 630 |
| 480 | 20250318 | 130000 | 6266038635 | 5240 | 5240 | 5240 | 5240 | 623 |
| 481 | 20250318 | 125900 | 6262774115 | 5230 | 5240 | 5240 | 5230 | 813 |
| 482 | 20250318 | 125800 | 6258521575 | 5240 | 5240 | 5240 | 5240 | 872 |
| 483 | 20250318 | 125700 | 6253952295 | 5250 | 5240 | 5250 | 5240 | 1569 |
| 484 | 20250318 | 125600 | 6245724925 | 5240 | 5240 | 5240 | 5240 | 241 |
| 485 | 20250318 | 125500 | 6244462085 | 5220 | 5230 | 5230 | 5220 | 49 |
| 486 | 20250318 | 125400 | 6244205825 | 5240 | 5230 | 5240 | 5230 | 1605 |
| 487 | 20250318 | 125300 | 6235810925 | 5210 | 5210 | 5250 | 5210 | 211 |
| 488 | 20250318 | 125200 | 6234710955 | 5210 | 5220 | 5220 | 5210 | 2274 |
| 489 | 20250318 | 125100 | 6222859195 | 5210 | 5250 | 5250 | 5210 | 7989 |
| 490 | 20250318 | 125000 | 6181168775 | 5240 | 5240 | 5240 | 5230 | 2802 |
| 491 | 20250318 | 124900 | 6166505145 | 5240 | 5240 | 5240 | 5240 | 1697 |
| 492 | 20250318 | 124800 | 6157612865 | 5250 | 5250 | 5250 | 5250 | 2499 |
| 493 | 20250318 | 124700 | 6144493115 | 5260 | 5250 | 5260 | 5250 | 582 |
| 494 | 20250318 | 124600 | 6141434565 | 5250 | 5250 | 5260 | 5250 | 346 |
| 495 | 20250318 | 124500 | 6139614625 | 5260 | 5240 | 5260 | 5240 | 821 |
| 496 | 20250318 | 124400 | 6135299215 | 5250 | 5260 | 5260 | 5250 | 25 |
| 497 | 20250318 | 124300 | 6135167855 | 5250 | 5250 | 5260 | 5250 | 603 |
| 498 | 20250318 | 124200 | 6132002005 | 5250 | 5260 | 5260 | 5250 | 980 |
| 499 | 20250318 | 124100 | 6126855125 | 5250 | 5270 | 5270 | 5250 | 5570 |
| 500 | 20250318 | 124000 | 6097559295 | 5270 | 5260 | 5270 | 5260 | 1142 |
| 501 | 20250318 | 123900 | 6091545325 | 5270 | 5270 | 5270 | 5270 | 1099 |
| 502 | 20250318 | 123800 | 6085753595 | 5270 | 5270 | 5280 | 5265 | 3755 |
| 503 | 20250318 | 123700 | 6065967235 | 5270 | 5270 | 5280 | 5270 | 4159 |
| 504 | 20250318 | 123600 | 6044042245 | 5270 | 5280 | 5280 | 5270 | 1354 |
| 505 | 20250318 | 123500 | 6036906615 | 5270 | 5270 | 5280 | 5270 | 5496 |
| 506 | 20250318 | 123400 | 6007941095 | 5270 | 5270 | 5270 | 5260 | 649 |
| 507 | 20250318 | 123300 | 6004521165 | 5270 | 5260 | 5280 | 5240 | 6531 |
| 508 | 20250318 | 123200 | 5970145685 | 5260 | 5250 | 5260 | 5240 | 3035 |
| 509 | 20250318 | 123100 | 5954192175 | 5250 | 5250 | 5260 | 5250 | 1667 |
| 510 | 20250318 | 123000 | 5945433775 | 5250 | 5240 | 5250 | 5240 | 5250 |
| 511 | 20250318 | 122900 | 5917905025 | 5240 | 5220 | 5240 | 5220 | 2159 |
| 512 | 20250318 | 122800 | 5906600595 | 5210 | 5200 | 5220 | 5200 | 2163 |
| 513 | 20250318 | 122700 | 5895325805 | 5220 | 5200 | 5220 | 5190 | 3804 |
| 514 | 20250318 | 122600 | 5875498755 | 5190 | 5190 | 5190 | 5190 | 0 |
| 515 | 20250318 | 122500 | 5875498755 | 5190 | 5180 | 5200 | 5180 | 125 |
| 516 | 20250318 | 122400 | 5874850345 | 5190 | 5190 | 5190 | 5190 | 310 |
| 517 | 20250318 | 122300 | 5873241445 | 5180 | 5200 | 5200 | 5180 | 2370 |
| 518 | 20250318 | 122200 | 5860935305 | 5190 | 5190 | 5190 | 5190 | 787 |
| 519 | 20250318 | 122100 | 5856850775 | 5190 | 5190 | 5190 | 5190 | 204 |
| 520 | 20250318 | 122000 | 5855792015 | 5190 | 5190 | 5190 | 5190 | 1713 |
| 521 | 20250318 | 121900 | 5846901545 | 5200 | 5180 | 5200 | 5180 | 3443 |
| 522 | 20250318 | 121800 | 5829066765 | 5200 | 5180 | 5200 | 5180 | 569 |
| 523 | 20250318 | 121700 | 5826114345 | 5190 | 5180 | 5200 | 5170 | 1544 |
| 524 | 20250318 | 121600 | 5818125185 | 5180 | 5190 | 5200 | 5180 | 1317 |
| 525 | 20250318 | 121500 | 5811298105 | 5190 | 5210 | 5210 | 5190 | 447 |
| 526 | 20250318 | 121400 | 5808975595 | 5210 | 5210 | 5210 | 5210 | 466 |
| 527 | 20250318 | 121300 | 5806547735 | 5210 | 5200 | 5210 | 5200 | 87 |
| 528 | 20250318 | 121200 | 5806095285 | 5200 | 5190 | 5200 | 5190 | 905 |
| 529 | 20250318 | 121100 | 5801396975 | 5190 | 5190 | 5200 | 5190 | 307 |
| 530 | 20250318 | 121000 | 5799801525 | 5200 | 5200 | 5200 | 5190 | 3 |
| 531 | 20250318 | 120900 | 5799785935 | 5190 | 5190 | 5190 | 5190 | 431 |
| 532 | 20250318 | 120800 | 5797549045 | 5190 | 5200 | 5200 | 5190 | 116 |
| 533 | 20250318 | 120700 | 5796946795 | 5220 | 5190 | 5220 | 5180 | 503 |
| 534 | 20250318 | 120600 | 5794339885 | 5220 | 5220 | 5220 | 5180 | 20117 |
| 535 | 20250318 | 120500 | 5690097495 | 5200 | 5210 | 5220 | 5190 | 550 |
| 536 | 20250318 | 120400 | 5687237135 | 5220 | 5220 | 5220 | 5220 | 479 |
| 537 | 20250318 | 120300 | 5684736755 | 5220 | 5210 | 5220 | 5210 | 940 |
| 538 | 20250318 | 120200 | 5679834605 | 5200 | 5200 | 5200 | 5180 | 1400 |
| 539 | 20250318 | 120100 | 5672579365 | 5200 | 5190 | 5200 | 5170 | 5324 |
| 540 | 20250318 | 120000 | 5645002415 | 5190 | 5200 | 5210 | 5180 | 3571 |
| 541 | 20250318 | 115900 | 5626484205 | 5180 | 5210 | 5210 | 5180 | 6376 |
| 542 | 20250318 | 115800 | 5593400455 | 5200 | 5200 | 5200 | 5200 | 57 |
| 543 | 20250318 | 115700 | 5593104055 | 5200 | 5230 | 5230 | 5200 | 2 |
| 544 | 20250318 | 115600 | 5593093625 | 5230 | 5200 | 5230 | 5200 | 571 |
| 545 | 20250318 | 115500 | 5590124185 | 5230 | 5220 | 5230 | 5200 | 3142 |
| 546 | 20250318 | 115400 | 5573777035 | 5210 | 5220 | 5225 | 5210 | 1096 |
| 547 | 20250318 | 115300 | 5568057420 | 5215 | 5215 | 5220 | 5215 | 601 |
| 548 | 20250318 | 115200 | 5564922705 | 5215 | 5210 | 5215 | 5210 | 555 |
| 549 | 20250318 | 115100 | 5562031145 | 5200 | 5180 | 5200 | 5180 | 538 |
| 550 | 20250318 | 115000 | 5559237205 | 5180 | 5190 | 5200 | 5180 | 11518 |
| 551 | 20250318 | 114900 | 5499434735 | 5190 | 5200 | 5220 | 5190 | 1270 |
| 552 | 20250318 | 114800 | 5492837705 | 5200 | 5210 | 5210 | 5200 | 3910 |
| 553 | 20250318 | 114700 | 5472502405 | 5210 | 5240 | 5240 | 5210 | 1103 |
| 554 | 20250318 | 114600 | 5466755535 | 5240 | 5200 | 5250 | 5190 | 5882 |
| 555 | 20250318 | 114500 | 5436165485 | 5210 | 5220 | 5230 | 5210 | 7032 |
| 556 | 20250318 | 114400 | 5399506405 | 5230 | 5230 | 5230 | 5220 | 2605 |
| 557 | 20250318 | 114300 | 5385908255 | 5230 | 5250 | 5250 | 5230 | 6552 |
| 558 | 20250318 | 114200 | 5351614155 | 5260 | 5250 | 5260 | 5250 | 2200 |
| 559 | 20250318 | 114100 | 5340063985 | 5260 | 5260 | 5260 | 5260 | 1 |
| 560 | 20250318 | 114000 | 5340058725 | 5260 | 5240 | 5260 | 5240 | 2917 |
| 561 | 20250318 | 113900 | 5324766885 | 5240 | 5260 | 5260 | 5240 | 183 |
| 562 | 20250318 | 113800 | 5323806425 | 5260 | 5260 | 5260 | 5240 | 2818 |
| 563 | 20250318 | 113700 | 5309036305 | 5260 | 5270 | 5280 | 5260 | 4014 |
| 564 | 20250318 | 113600 | 5287894655 | 5270 | 5250 | 5270 | 5250 | 823 |
| 565 | 20250318 | 113500 | 5283557505 | 5260 | 5250 | 5260 | 5245 | 6436 |
| 566 | 20250318 | 113400 | 5249730975 | 5250 | 5255 | 5255 | 5250 | 325 |
| 567 | 20250318 | 113300 | 5248024705 | 5255 | 5255 | 5255 | 5250 | 258 |
| 568 | 20250318 | 113200 | 5246670170 | 5260 | 5270 | 5270 | 5250 | 1219 |
| 569 | 20250318 | 113100 | 5240263910 | 5270 | 5270 | 5270 | 5270 | 380 |
| 570 | 20250318 | 113000 | 5238261310 | 5270 | 5270 | 5270 | 5270 | 421 |
| 571 | 20250318 | 112900 | 5236042640 | 5260 | 5280 | 5280 | 5260 | 621 |
| 572 | 20250318 | 112800 | 5232772380 | 5280 | 5280 | 5280 | 5280 | 160 |
| 573 | 20250318 | 112700 | 5231927580 | 5280 | 5260 | 5280 | 5250 | 12672 |
| 574 | 20250318 | 112600 | 5165363830 | 5260 | 5280 | 5280 | 5260 | 1542 |
| 575 | 20250318 | 112500 | 5157227090 | 5280 | 5260 | 5280 | 5260 | 676 |
| 576 | 20250318 | 112400 | 5153666030 | 5260 | 5280 | 5290 | 5260 | 4444 |
| 577 | 20250318 | 112300 | 5130255140 | 5280 | 5290 | 5290 | 5280 | 1113 |
| 578 | 20250318 | 112200 | 5124372230 | 5280 | 5290 | 5290 | 5280 | 6601 |
| 579 | 20250318 | 112100 | 5089478740 | 5290 | 5290 | 5290 | 5290 | 1685 |
| 580 | 20250318 | 112000 | 5080565090 | 5290 | 5290 | 5300 | 5270 | 9024 |
| 581 | 20250318 | 111900 | 5032818450 | 5300 | 5280 | 5300 | 5270 | 7235 |
| 582 | 20250318 | 111800 | 4994540910 | 5270 | 5250 | 5270 | 5250 | 6172 |
| 583 | 20250318 | 111700 | 4962067990 | 5260 | 5260 | 5270 | 5260 | 1552 |
| 584 | 20250318 | 111600 | 4953904360 | 5270 | 5280 | 5280 | 5270 | 3910 |
| 585 | 20250318 | 111500 | 4933276200 | 5270 | 5280 | 5280 | 5270 | 1471 |
| 586 | 20250318 | 111400 | 4925520380 | 5280 | 5280 | 5280 | 5270 | 612 |
| 587 | 20250318 | 111300 | 4922293540 | 5280 | 5260 | 5280 | 5250 | 1376 |
| 588 | 20250318 | 111200 | 4915050290 | 5280 | 5270 | 5280 | 5250 | 4172 |
| 589 | 20250318 | 111100 | 4893086310 | 5270 | 5280 | 5280 | 5265 | 1840 |
| 590 | 20250318 | 111000 | 4883389480 | 5280 | 5280 | 5280 | 5270 | 250 |
| 591 | 20250318 | 110900 | 4882071180 | 5270 | 5280 | 5280 | 5270 | 2567 |
| 592 | 20250318 | 110800 | 4868537810 | 5280 | 5265 | 5280 | 5265 | 7816 |
| 593 | 20250318 | 110700 | 4827311535 | 5265 | 5260 | 5270 | 5250 | 1534 |
| 594 | 20250318 | 110600 | 4819241990 | 5270 | 5260 | 5270 | 5250 | 1654 |
| 595 | 20250318 | 110500 | 4810534660 | 5260 | 5260 | 5260 | 5250 | 473 |
| 596 | 20250318 | 110400 | 4808047260 | 5250 | 5270 | 5270 | 5250 | 2081 |
| 597 | 20250318 | 110300 | 4797101090 | 5260 | 5260 | 5270 | 5260 | 374 |
| 598 | 20250318 | 110200 | 4795133810 | 5270 | 5260 | 5270 | 5250 | 351 |
| 599 | 20250318 | 110100 | 4793287810 | 5250 | 5280 | 5280 | 5250 | 1704 |
| 600 | 20250318 | 110000 | 4784322410 | 5270 | 5270 | 5280 | 5260 | 4712 |
| 601 | 20250318 | 105900 | 4759491090 | 5270 | 5240 | 5280 | 5240 | 2516 |
| 602 | 20250318 | 105800 | 4746241970 | 5240 | 5260 | 5260 | 5240 | 2478 |
| 603 | 20250318 | 105700 | 4733246450 | 5260 | 5240 | 5260 | 5240 | 2847 |
| 604 | 20250318 | 105600 | 4718299570 | 5240 | 5245 | 5250 | 5240 | 390 |
| 605 | 20250318 | 105500 | 4716253345 | 5250 | 5250 | 5260 | 5250 | 1425 |
| 606 | 20250318 | 105400 | 4708772050 | 5260 | 5250 | 5260 | 5240 | 3543 |
| 607 | 20250318 | 105300 | 4690179090 | 5250 | 5270 | 5270 | 5250 | 1421 |
| 608 | 20250318 | 105200 | 4682711490 | 5260 | 5260 | 5260 | 5250 | 1390 |
| 609 | 20250318 | 105100 | 4675405860 | 5250 | 5270 | 5270 | 5250 | 3195 |
| 610 | 20250318 | 105000 | 4658605750 | 5270 | 5260 | 5270 | 5260 | 2837 |
| 611 | 20250318 | 104900 | 4643655560 | 5260 | 5260 | 5260 | 5260 | 874 |
| 612 | 20250318 | 104800 | 4639058320 | 5260 | 5240 | 5260 | 5240 | 582 |
| 613 | 20250318 | 104700 | 4636004150 | 5250 | 5280 | 5280 | 5250 | 6013 |
| 614 | 20250318 | 104600 | 4604394970 | 5280 | 5270 | 5280 | 5260 | 3989 |
| 615 | 20250318 | 104500 | 4583373930 | 5270 | 5260 | 5290 | 5260 | 20095 |
| 616 | 20250318 | 104400 | 4477305720 | 5260 | 5260 | 5260 | 5250 | 13283 |
| 617 | 20250318 | 104300 | 4407445410 | 5260 | 5270 | 5270 | 5260 | 1624 |
| 618 | 20250318 | 104200 | 4398901490 | 5270 | 5260 | 5270 | 5260 | 2546 |
| 619 | 20250318 | 104100 | 4385495730 | 5260 | 5270 | 5270 | 5260 | 1923 |
| 620 | 20250318 | 104000 | 4375363380 | 5260 | 5270 | 5270 | 5250 | 7449 |
| 621 | 20250318 | 103900 | 4336186820 | 5270 | 5260 | 5280 | 5250 | 8482 |
| 622 | 20250318 | 103800 | 4291514720 | 5260 | 5240 | 5260 | 5240 | 5280 |
| 623 | 20250318 | 103700 | 4263770095 | 5240 | 5250 | 5270 | 5240 | 9282 |
| 624 | 20250318 | 103600 | 4215007590 | 5250 | 5240 | 5250 | 5230 | 5316 |
| 625 | 20250318 | 103500 | 4187125060 | 5240 | 5230 | 5240 | 5220 | 2759 |
| 626 | 20250318 | 103400 | 4172690480 | 5230 | 5230 | 5240 | 5230 | 1625 |
| 627 | 20250318 | 103300 | 4164180405 | 5230 | 5220 | 5240 | 5210 | 3960 |
| 628 | 20250318 | 103200 | 4143470025 | 5230 | 5215 | 5240 | 5215 | 5121 |
| 629 | 20250318 | 103100 | 4116685745 | 5220 | 5200 | 5220 | 5200 | 4208 |
| 630 | 20250318 | 103000 | 4094782095 | 5200 | 5220 | 5220 | 5200 | 1560 |
| 631 | 20250318 | 102900 | 4086651485 | 5220 | 5220 | 5230 | 5210 | 5932 |
| 632 | 20250318 | 102800 | 4055695495 | 5240 | 5210 | 5240 | 5210 | 5469 |
| 633 | 20250318 | 102700 | 4027095015 | 5220 | 5220 | 5220 | 5220 | 2746 |
| 634 | 20250318 | 102600 | 4012760895 | 5210 | 5220 | 5230 | 5210 | 3422 |
| 635 | 20250318 | 102500 | 3994880755 | 5230 | 5190 | 5230 | 5190 | 9254 |
| 636 | 20250318 | 102400 | 3946625435 | 5200 | 5200 | 5205 | 5200 | 3623 |
| 637 | 20250318 | 102300 | 3927784835 | 5210 | 5200 | 5210 | 5190 | 7725 |
| 638 | 20250318 | 102200 | 3887636385 | 5200 | 5200 | 5230 | 5190 | 12277 |
| 639 | 20250318 | 102100 | 3823622965 | 5200 | 5200 | 5200 | 5190 | 148 |
| 640 | 20250318 | 102000 | 3822854155 | 5200 | 5210 | 5210 | 5180 | 3557 |
| 641 | 20250318 | 101900 | 3804335475 | 5210 | 5170 | 5210 | 5170 | 5211 |
| 642 | 20250318 | 101800 | 3777232985 | 5170 | 5170 | 5170 | 5170 | 875 |
| 643 | 20250318 | 101700 | 3772709235 | 5160 | 5170 | 5170 | 5160 | 953 |
| 644 | 20250318 | 101600 | 3767788955 | 5170 | 5160 | 5170 | 5150 | 2025 |
| 645 | 20250318 | 101500 | 3757339155 | 5150 | 5160 | 5160 | 5150 | 836 |
| 646 | 20250318 | 101400 | 3753031165 | 5160 | 5160 | 5160 | 5160 | 283 |
| 647 | 20250318 | 101300 | 3751570885 | 5170 | 5150 | 5170 | 5150 | 2099 |
| 648 | 20250318 | 101200 | 3740760955 | 5150 | 5150 | 5170 | 5150 | 3018 |
| 649 | 20250318 | 101100 | 3725204785 | 5150 | 5150 | 5170 | 5140 | 1340 |
| 650 | 20250318 | 101000 | 3718301145 | 5150 | 5150 | 5170 | 5150 | 1614 |
| 651 | 20250318 | 100900 | 3709988995 | 5150 | 5160 | 5160 | 5150 | 2725 |
| 652 | 20250318 | 100800 | 3695931575 | 5170 | 5170 | 5170 | 5170 | 24 |
| 653 | 20250318 | 100700 | 3695807495 | 5170 | 5170 | 5190 | 5170 | 5403 |
| 654 | 20250318 | 100600 | 3667818095 | 5170 | 5160 | 5170 | 5150 | 1041 |
| 655 | 20250318 | 100500 | 3662448435 | 5160 | 5140 | 5160 | 5140 | 958 |
| 656 | 20250318 | 100400 | 3657515035 | 5140 | 5170 | 5180 | 5140 | 5468 |
| 657 | 20250318 | 100300 | 3629320135 | 5170 | 5180 | 5180 | 5170 | 4628 |
| 658 | 20250318 | 100200 | 3605348555 | 5180 | 5180 | 5180 | 5180 | 1959 |
| 659 | 20250318 | 100100 | 3595200935 | 5190 | 5200 | 5200 | 5190 | 996 |
| 660 | 20250318 | 100000 | 3590024235 | 5180 | 5190 | 5200 | 5170 | 5614 |
| 661 | 20250318 | 095900 | 3560975025 | 5190 | 5190 | 5210 | 5180 | 7676 |
| 662 | 20250318 | 095800 | 3521174685 | 5180 | 5210 | 5230 | 5180 | 13464 |
| 663 | 20250318 | 095700 | 3450977695 | 5190 | 5190 | 5210 | 5180 | 3140 |
| 664 | 20250318 | 095600 | 3434677835 | 5190 | 5170 | 5220 | 5170 | 21852 |
| 665 | 20250318 | 095500 | 3320757135 | 5180 | 5180 | 5190 | 5170 | 4958 |
| 666 | 20250318 | 095400 | 3295097535 | 5190 | 5180 | 5190 | 5170 | 848 |
| 667 | 20250318 | 095300 | 3290704825 | 5180 | 5180 | 5200 | 5180 | 8367 |
| 668 | 20250318 | 095200 | 3247280285 | 5180 | 5170 | 5230 | 5160 | 21752 |
| 669 | 20250318 | 095100 | 3134359735 | 5160 | 5140 | 5170 | 5130 | 1591 |
| 670 | 20250318 | 095000 | 3126162595 | 5140 | 5130 | 5160 | 5130 | 3070 |
| 671 | 20250318 | 094900 | 3110376525 | 5130 | 5150 | 5150 | 5130 | 1988 |
| 672 | 20250318 | 094800 | 3100166335 | 5150 | 5150 | 5160 | 5150 | 3395 |
| 673 | 20250318 | 094700 | 3082678865 | 5150 | 5140 | 5150 | 5140 | 1777 |
| 674 | 20250318 | 094600 | 3073527445 | 5150 | 5130 | 5150 | 5130 | 7586 |
| 675 | 20250318 | 094500 | 3034538585 | 5130 | 5130 | 5140 | 5120 | 1545 |
| 676 | 20250318 | 094400 | 3026616675 | 5130 | 5160 | 5160 | 5120 | 15432 |
| 677 | 20250318 | 094300 | 2947252505 | 5160 | 5150 | 5160 | 5140 | 6455 |
| 678 | 20250318 | 094200 | 2913994495 | 5150 | 5140 | 5150 | 5140 | 3810 |
| 679 | 20250318 | 094100 | 2894397675 | 5140 | 5110 | 5140 | 5100 | 8092 |
| 680 | 20250318 | 094000 | 2852951895 | 5100 | 5120 | 5120 | 5100 | 5690 |
| 681 | 20250318 | 093900 | 2823877915 | 5120 | 5110 | 5120 | 5110 | 535 |
| 682 | 20250318 | 093800 | 2821143945 | 5120 | 5110 | 5120 | 5110 | 2460 |
| 683 | 20250318 | 093700 | 2808553155 | 5120 | 5120 | 5120 | 5110 | 1027 |
| 684 | 20250318 | 093600 | 2803295525 | 5120 | 5080 | 5120 | 5080 | 15146 |
| 685 | 20250318 | 093500 | 2726017215 | 5090 | 5090 | 5090 | 5080 | 5065 |
| 686 | 20250318 | 093400 | 2700279595 | 5090 | 5080 | 5090 | 5080 | 6666 |
| 687 | 20250318 | 093300 | 2666414735 | 5090 | 5090 | 5090 | 5080 | 5737 |
| 688 | 20250318 | 093200 | 2637259425 | 5080 | 5110 | 5110 | 5080 | 33973 |
| 689 | 20250318 | 093100 | 2464146155 | 5110 | 5110 | 5110 | 5110 | 1436 |
| 690 | 20250318 | 093000 | 2456808195 | 5110 | 5120 | 5120 | 5110 | 4513 |
| 691 | 20250318 | 092900 | 2433734675 | 5120 | 5110 | 5120 | 5100 | 2090 |
| 692 | 20250318 | 092800 | 2423054565 | 5110 | 5110 | 5120 | 5100 | 7291 |
| 693 | 20250318 | 092700 | 2385798175 | 5110 | 5120 | 5130 | 5110 | 3648 |
| 694 | 20250318 | 092600 | 2367126185 | 5130 | 5130 | 5130 | 5120 | 493 |
| 695 | 20250318 | 092500 | 2364600565 | 5130 | 5120 | 5140 | 5100 | 25289 |
| 696 | 20250318 | 092400 | 2235248665 | 5120 | 5140 | 5150 | 5120 | 8929 |
| 697 | 20250318 | 092300 | 2189456505 | 5150 | 5160 | 5160 | 5140 | 7842 |
| 698 | 20250318 | 092200 | 2149035435 | 5150 | 5130 | 5160 | 5130 | 6430 |
| 699 | 20250318 | 092100 | 2115913735 | 5130 | 5130 | 5140 | 5110 | 6584 |
| 700 | 20250318 | 092000 | 2082218295 | 5140 | 5130 | 5150 | 5120 | 7213 |
| 701 | 20250318 | 091900 | 2045203045 | 5140 | 5140 | 5150 | 5130 | 12211 |
| 702 | 20250318 | 091800 | 1982407695 | 5150 | 5130 | 5150 | 5120 | 8067 |
| 703 | 20250318 | 091700 | 1940997355 | 5130 | 5130 | 5150 | 5110 | 16125 |
| 704 | 20250318 | 091600 | 1858332745 | 5130 | 5100 | 5130 | 5090 | 10354 |
| 705 | 20250318 | 091500 | 1805464990 | 5100 | 5110 | 5120 | 5090 | 24594 |
| 706 | 20250318 | 091400 | 1680137780 | 5110 | 5110 | 5120 | 5100 | 2692 |
| 707 | 20250318 | 091300 | 1666396560 | 5110 | 5130 | 5130 | 5110 | 5439 |
| 708 | 20250318 | 091200 | 1638558980 | 5130 | 5120 | 5130 | 5100 | 2786 |
| 709 | 20250318 | 091100 | 1624309580 | 5120 | 5090 | 5120 | 5090 | 15401 |
| 710 | 20250318 | 091000 | 1545749570 | 5100 | 5100 | 5110 | 5090 | 2413 |
| 711 | 20250318 | 090900 | 1533448350 | 5090 | 5120 | 5130 | 5090 | 6801 |
| 712 | 20250318 | 090800 | 1498724830 | 5110 | 5090 | 5110 | 5080 | 6138 |
| 713 | 20250318 | 090700 | 1467476920 | 5080 | 5100 | 5110 | 5070 | 13806 |
| 714 | 20250318 | 090600 | 1397254180 | 5100 | 5120 | 5130 | 5090 | 17302 |
| 715 | 20250318 | 090500 | 1308949420 | 5100 | 5130 | 5140 | 5100 | 11731 |
| 716 | 20250318 | 090400 | 1248870970 | 5130 | 5100 | 5130 | 5090 | 10954 |
| 717 | 20250318 | 090300 | 1192921605 | 5100 | 5120 | 5150 | 5070 | 44594 |
| 718 | 20250318 | 090200 | 965338830 | 5130 | 5100 | 5160 | 5070 | 31616 |
| 719 | 20250318 | 090100 | 803486860 | 5090 | 5180 | 5200 | 5050 | 106765 |
| 720 | 20250318 | 090000 | 257064620 | 5200 | 5180 | 5200 | 5150 | 49571 |