39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 3 | 20250311 | 205800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250311 | 205700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250311 | 205600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250311 | 205500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250311 | 205400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250311 | 205300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250311 | 205200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250311 | 205100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250311 | 205000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250311 | 204900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250311 | 204800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250311 | 204700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250311 | 204600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250311 | 204500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250311 | 204400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250311 | 204300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250311 | 204200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250311 | 204100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250311 | 204000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250311 | 203900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250311 | 203800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250311 | 203700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250311 | 203600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250311 | 203500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250311 | 203400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250311 | 203300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250311 | 203200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250311 | 203100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250311 | 203000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250311 | 202900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 33 | 20250311 | 202800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250311 | 202700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250311 | 202600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250311 | 202500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250311 | 202400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250311 | 202300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250311 | 202200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250311 | 202100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250311 | 202000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250311 | 201900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250311 | 201800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250311 | 201700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250311 | 201600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250311 | 201500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250311 | 201400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250311 | 201300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250311 | 201200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250311 | 201100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250311 | 201000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250311 | 200900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250311 | 200800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250311 | 200700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250311 | 200600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250311 | 200500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250311 | 200400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250311 | 200300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250311 | 200200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250311 | 200100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250311 | 200000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250311 | 195900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 63 | 20250311 | 195800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250311 | 195700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250311 | 195600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250311 | 195500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250311 | 195400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250311 | 195300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250311 | 195200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250311 | 195100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250311 | 195000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250311 | 194900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250311 | 194800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250311 | 194700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250311 | 194600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250311 | 194500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250311 | 194400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250311 | 194300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250311 | 194200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250311 | 194100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250311 | 194000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250311 | 193900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250311 | 193800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250311 | 193700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250311 | 193600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250311 | 193500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250311 | 193400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250311 | 193300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250311 | 193200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250311 | 193100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250311 | 193000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250311 | 192900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 93 | 20250311 | 192800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250311 | 192700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250311 | 192600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250311 | 192500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250311 | 192400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250311 | 192300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250311 | 192200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250311 | 192100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250311 | 192000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250311 | 191900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250311 | 191800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250311 | 191700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250311 | 191600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250311 | 191500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250311 | 191400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250311 | 191300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250311 | 191200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250311 | 191100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250311 | 191000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250311 | 190900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250311 | 190800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250311 | 190700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250311 | 190600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250311 | 190500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250311 | 190400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250311 | 190300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250311 | 190200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250311 | 190100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250311 | 190000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250311 | 185900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 123 | 20250311 | 185800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250311 | 185700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250311 | 185600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250311 | 185500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250311 | 185400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250311 | 185300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250311 | 185200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250311 | 185100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250311 | 185000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250311 | 184900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250311 | 184800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250311 | 184700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250311 | 184600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250311 | 184500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250311 | 184400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250311 | 184300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250311 | 184200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250311 | 184100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250311 | 184000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250311 | 183900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250311 | 183800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250311 | 183700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250311 | 183600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250311 | 183500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250311 | 183400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250311 | 183300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250311 | 183200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250311 | 183100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250311 | 183000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250311 | 182900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 153 | 20250311 | 182800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250311 | 182700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250311 | 182600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250311 | 182500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250311 | 182400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250311 | 182300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250311 | 182200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250311 | 182100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250311 | 182000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250311 | 181900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250311 | 181800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250311 | 181700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250311 | 181600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250311 | 181500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250311 | 181400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250311 | 181300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250311 | 181200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250311 | 181100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250311 | 181000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250311 | 180900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250311 | 180800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250311 | 180700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250311 | 180600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250311 | 180500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250311 | 180400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250311 | 180300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250311 | 180200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250311 | 180100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250311 | 180000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250311 | 175900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 183 | 20250311 | 175800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250311 | 175700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250311 | 175600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250311 | 175500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250311 | 175400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250311 | 175300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250311 | 175200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250311 | 175100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250311 | 175000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250311 | 174900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250311 | 174800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250311 | 174700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250311 | 174600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250311 | 174500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250311 | 174400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250311 | 174300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250311 | 174200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250311 | 174100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250311 | 174000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250311 | 173900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250311 | 173800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250311 | 173700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250311 | 173600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250311 | 173500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250311 | 173400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250311 | 173300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250311 | 173200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250311 | 173100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250311 | 173000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250311 | 172900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 213 | 20250311 | 172800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250311 | 172700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250311 | 172600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250311 | 172500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250311 | 172400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250311 | 172300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250311 | 172200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250311 | 172100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250311 | 172000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250311 | 171900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20250311 | 171800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20250311 | 171700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20250311 | 171600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20250311 | 171500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250311 | 171400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250311 | 171300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250311 | 171200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250311 | 171100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250311 | 171000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250311 | 170900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250311 | 170800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250311 | 170700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250311 | 170600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250311 | 170500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20250311 | 170400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20250311 | 170300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20250311 | 170200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20250311 | 170100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20250311 | 170000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20250311 | 165900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 243 | 20250311 | 165800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20250311 | 165700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20250311 | 165600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20250311 | 165500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20250311 | 165400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20250311 | 165300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20250311 | 165200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20250311 | 165100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20250311 | 165000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20250311 | 164900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20250311 | 164800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20250311 | 164700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20250311 | 164600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20250311 | 164500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20250311 | 164400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20250311 | 164300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20250311 | 164200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20250311 | 164100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20250311 | 164000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20250311 | 163900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20250311 | 163800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20250311 | 163700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20250311 | 163600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20250311 | 163500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20250311 | 163400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20250311 | 163300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20250311 | 163200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20250311 | 163100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20250311 | 163000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20250311 | 162900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 273 | 20250311 | 162800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20250311 | 162700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20250311 | 162600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20250311 | 162500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20250311 | 162400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20250311 | 162300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20250311 | 162200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20250311 | 162100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20250311 | 162000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20250311 | 161900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20250311 | 161800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20250311 | 161700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20250311 | 161600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20250311 | 161500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20250311 | 161400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20250311 | 161300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20250311 | 161200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20250311 | 161100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20250311 | 161000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20250311 | 160900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20250311 | 160800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20250311 | 160700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20250311 | 160600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20250311 | 160500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20250311 | 160400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20250311 | 160300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20250311 | 160200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20250311 | 160100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20250311 | 160000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20250311 | 155900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 303 | 20250311 | 155800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20250311 | 155700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20250311 | 155600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20250311 | 155500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 307 | 20250311 | 155400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20250311 | 155300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 309 | 20250311 | 155200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 310 | 20250311 | 155100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 311 | 20250311 | 155000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 312 | 20250311 | 154900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 313 | 20250311 | 154800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 314 | 20250311 | 154700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 315 | 20250311 | 154600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 316 | 20250311 | 154500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 317 | 20250311 | 154400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 318 | 20250311 | 154300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 319 | 20250311 | 154200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 320 | 20250311 | 154100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 321 | 20250311 | 154000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 322 | 20250311 | 153900 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 323 | 20250311 | 153800 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 324 | 20250311 | 153700 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 325 | 20250311 | 153600 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 326 | 20250311 | 153500 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 327 | 20250311 | 153400 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 328 | 20250311 | 153300 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 329 | 20250311 | 153200 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 330 | 20250311 | 153100 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 331 | 20250311 | 153000 | 12421073650 | 50300 | 50300 | 50300 | 50300 | 10632 |
| 332 | 20250311 | 152900 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 333 | 20250311 | 152800 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20250311 | 152700 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20250311 | 152600 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 336 | 20250311 | 152500 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 337 | 20250311 | 152400 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 338 | 20250311 | 152300 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 339 | 20250311 | 152200 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 340 | 20250311 | 152100 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 341 | 20250311 | 152000 | 11886284050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 342 | 20250311 | 151900 | 11886284050 | 50400 | 50400 | 50500 | 50300 | 828 |
| 343 | 20250311 | 151800 | 11844532150 | 50400 | 50500 | 50500 | 50300 | 303 |
| 344 | 20250311 | 151700 | 11829246100 | 50500 | 50400 | 50500 | 50300 | 510 |
| 345 | 20250311 | 151600 | 11803513500 | 50300 | 50400 | 50500 | 50200 | 1393 |
| 346 | 20250311 | 151500 | 11733384800 | 50500 | 50400 | 50600 | 50400 | 1028 |
| 347 | 20250311 | 151400 | 11681503300 | 50400 | 50500 | 50600 | 50300 | 1257 |
| 348 | 20250311 | 151300 | 11618094100 | 50500 | 50400 | 50600 | 50400 | 624 |
| 349 | 20250311 | 151200 | 11586570500 | 50500 | 50450 | 50600 | 50400 | 1765 |
| 350 | 20250311 | 151100 | 11497434750 | 50500 | 50600 | 50600 | 50400 | 503 |
| 351 | 20250311 | 151000 | 11472031600 | 50500 | 50600 | 50600 | 50400 | 1353 |
| 352 | 20250311 | 150900 | 11403658700 | 50600 | 50500 | 50600 | 50400 | 1658 |
| 353 | 20250311 | 150800 | 11319888700 | 50500 | 50500 | 50600 | 50300 | 1356 |
| 354 | 20250311 | 150700 | 11251401900 | 50400 | 50400 | 50600 | 50300 | 852 |
| 355 | 20250311 | 150600 | 11208407400 | 50400 | 50400 | 50500 | 50300 | 891 |
| 356 | 20250311 | 150500 | 11163524900 | 50500 | 50300 | 50600 | 50300 | 2046 |
| 357 | 20250311 | 150400 | 11060261900 | 50300 | 50300 | 50500 | 50200 | 2511 |
| 358 | 20250311 | 150300 | 10933809500 | 50400 | 50300 | 50400 | 50300 | 890 |
| 359 | 20250311 | 150200 | 10888980000 | 50300 | 50300 | 50400 | 50300 | 770 |
| 360 | 20250311 | 150100 | 10850193700 | 50400 | 50300 | 50400 | 50300 | 1027 |
| 361 | 20250311 | 150000 | 10798471150 | 50300 | 50300 | 50400 | 50300 | 970 |
| 362 | 20250311 | 145900 | 10749621300 | 50400 | 50400 | 50500 | 50300 | 588 |
| 363 | 20250311 | 145800 | 10719995700 | 50300 | 50400 | 50500 | 50300 | 1199 |
| 364 | 20250311 | 145700 | 10659592800 | 50400 | 50400 | 50400 | 50300 | 1040 |
| 365 | 20250311 | 145600 | 10607212300 | 50300 | 50500 | 50500 | 50200 | 1397 |
| 366 | 20250311 | 145500 | 10536904900 | 50200 | 50300 | 50500 | 50200 | 2516 |
| 367 | 20250311 | 145400 | 10410083100 | 50300 | 50300 | 50300 | 50200 | 458 |
| 368 | 20250311 | 145300 | 10387053900 | 50300 | 50200 | 50400 | 50200 | 317 |
| 369 | 20250311 | 145200 | 10371120600 | 50300 | 50200 | 50500 | 50100 | 2754 |
| 370 | 20250311 | 145100 | 10232433600 | 50200 | 50200 | 50300 | 50100 | 816 |
| 371 | 20250311 | 145000 | 10191470500 | 50200 | 50250 | 50350 | 50200 | 1160 |
| 372 | 20250311 | 144900 | 10133130100 | 50250 | 50100 | 50300 | 50100 | 345 |
| 373 | 20250311 | 144800 | 10115800500 | 50100 | 50100 | 50200 | 50100 | 453 |
| 374 | 20250311 | 144700 | 10093068700 | 50200 | 50400 | 50400 | 50100 | 402 |
| 375 | 20250311 | 144600 | 10072897900 | 50200 | 50100 | 50300 | 50100 | 2058 |
| 376 | 20250311 | 144500 | 9969418400 | 50100 | 50150 | 50200 | 50100 | 1267 |
| 377 | 20250311 | 144400 | 9905822750 | 50150 | 50100 | 50200 | 50100 | 394 |
| 378 | 20250311 | 144300 | 9886063450 | 50100 | 50100 | 50200 | 50100 | 677 |
| 379 | 20250311 | 144200 | 9852109150 | 50100 | 50200 | 50300 | 50100 | 1354 |
| 380 | 20250311 | 144100 | 9784195350 | 50300 | 50300 | 50350 | 50200 | 1286 |
| 381 | 20250311 | 144000 | 9719536750 | 50200 | 50300 | 50300 | 50200 | 730 |
| 382 | 20250311 | 143900 | 9682835550 | 50200 | 50300 | 50300 | 50200 | 1203 |
| 383 | 20250311 | 143800 | 9622390650 | 50200 | 50100 | 50200 | 50100 | 654 |
| 384 | 20250311 | 143700 | 9589569550 | 50100 | 50300 | 50400 | 50000 | 2107 |
| 385 | 20250311 | 143600 | 9483694250 | 50300 | 50100 | 50300 | 50100 | 1181 |
| 386 | 20250311 | 143500 | 9424313900 | 50100 | 50000 | 50200 | 50000 | 769 |
| 387 | 20250311 | 143400 | 9385782300 | 50100 | 50100 | 50100 | 50000 | 719 |
| 388 | 20250311 | 143300 | 9349776900 | 50100 | 50100 | 50100 | 50000 | 3742 |
| 389 | 20250311 | 143200 | 9162615300 | 50000 | 50200 | 50200 | 50000 | 2313 |
| 390 | 20250311 | 143100 | 9046788600 | 50200 | 50200 | 50200 | 50100 | 1025 |
| 391 | 20250311 | 143000 | 8995344700 | 50200 | 50150 | 50200 | 50100 | 1651 |
| 392 | 20250311 | 142900 | 8912486800 | 50150 | 50200 | 50200 | 50150 | 282 |
| 393 | 20250311 | 142800 | 8898339050 | 50200 | 50000 | 50200 | 50000 | 2509 |
| 394 | 20250311 | 142700 | 8772653050 | 50000 | 49850 | 50000 | 49800 | 1622 |
| 395 | 20250311 | 142600 | 8691662050 | 49850 | 49850 | 49900 | 49800 | 299 |
| 396 | 20250311 | 142500 | 8676753900 | 49850 | 49850 | 49900 | 49800 | 479 |
| 397 | 20250311 | 142400 | 8652870300 | 49850 | 49750 | 50000 | 49750 | 10812 |
| 398 | 20250311 | 142300 | 8113164900 | 49800 | 49700 | 49800 | 49700 | 161 |
| 399 | 20250311 | 142200 | 8105157700 | 49700 | 49725 | 49800 | 49700 | 1133 |
| 400 | 20250311 | 142100 | 8048814475 | 49750 | 49650 | 49750 | 49650 | 258 |
| 401 | 20250311 | 142000 | 8035995200 | 49650 | 49650 | 49750 | 49650 | 805 |
| 402 | 20250311 | 141900 | 7996016450 | 49650 | 49700 | 49750 | 49650 | 685 |
| 403 | 20250311 | 141800 | 7961965450 | 49750 | 49700 | 49750 | 49700 | 232 |
| 404 | 20250311 | 141700 | 7950429850 | 49750 | 49750 | 49800 | 49750 | 236 |
| 405 | 20250311 | 141600 | 7938683550 | 49750 | 49750 | 49800 | 49750 | 396 |
| 406 | 20250311 | 141500 | 7918970900 | 49750 | 49700 | 49750 | 49700 | 284 |
| 407 | 20250311 | 141400 | 7904843600 | 49700 | 49750 | 49750 | 49700 | 212 |
| 408 | 20250311 | 141300 | 7894297950 | 49700 | 49700 | 49750 | 49700 | 385 |
| 409 | 20250311 | 141200 | 7875154650 | 49700 | 49700 | 49750 | 49700 | 299 |
| 410 | 20250311 | 141100 | 7860284200 | 49700 | 49775 | 49800 | 49700 | 575 |
| 411 | 20250311 | 141000 | 7831677850 | 49800 | 49800 | 49800 | 49775 | 538 |
| 412 | 20250311 | 140900 | 7804886350 | 49775 | 49700 | 49800 | 49650 | 782 |
| 413 | 20250311 | 140800 | 7766011425 | 49700 | 49700 | 49750 | 49650 | 495 |
| 414 | 20250311 | 140700 | 7741406525 | 49700 | 49600 | 49700 | 49600 | 281 |
| 415 | 20250311 | 140600 | 7727453275 | 49700 | 49650 | 49700 | 49600 | 668 |
| 416 | 20250311 | 140500 | 7694287375 | 49700 | 49700 | 49700 | 49650 | 536 |
| 417 | 20250311 | 140400 | 7667669575 | 49650 | 49700 | 49750 | 49650 | 711 |
| 418 | 20250311 | 140300 | 7632325575 | 49700 | 49750 | 49800 | 49700 | 777 |
| 419 | 20250311 | 140200 | 7593663575 | 49800 | 49700 | 49800 | 49700 | 165 |
| 420 | 20250311 | 140100 | 7585453025 | 49800 | 49700 | 49800 | 49650 | 797 |
| 421 | 20250311 | 140000 | 7545817225 | 49700 | 49650 | 49700 | 49600 | 296 |
| 422 | 20250311 | 135900 | 7531117975 | 49600 | 49600 | 49650 | 49600 | 184 |
| 423 | 20250311 | 135800 | 7521991475 | 49650 | 49600 | 49700 | 49600 | 262 |
| 424 | 20250311 | 135700 | 7508985225 | 49600 | 49650 | 49750 | 49600 | 25 |
| 425 | 20250311 | 135600 | 7507744675 | 49600 | 49600 | 49700 | 49600 | 406 |
| 426 | 20250311 | 135500 | 7487583625 | 49650 | 49550 | 49700 | 49550 | 272 |
| 427 | 20250311 | 135400 | 7474075675 | 49600 | 49625 | 49700 | 49600 | 1195 |
| 428 | 20250311 | 135300 | 7414780675 | 49650 | 49600 | 49700 | 49600 | 406 |
| 429 | 20250311 | 135200 | 7394627175 | 49600 | 49600 | 49650 | 49600 | 177 |
| 430 | 20250311 | 135100 | 7385843875 | 49600 | 49600 | 49650 | 49600 | 999 |
| 431 | 20250311 | 135000 | 7336260925 | 49600 | 49650 | 49650 | 49600 | 1016 |
| 432 | 20250311 | 134900 | 7285859575 | 49600 | 49650 | 49650 | 49600 | 248 |
| 433 | 20250311 | 134800 | 7273552075 | 49650 | 49600 | 49650 | 49600 | 320 |
| 434 | 20250311 | 134700 | 7257673875 | 49600 | 49600 | 49650 | 49600 | 164 |
| 435 | 20250311 | 134600 | 7249536575 | 49600 | 49600 | 49650 | 49600 | 289 |
| 436 | 20250311 | 134500 | 7235196175 | 49650 | 49650 | 49700 | 49650 | 262 |
| 437 | 20250311 | 134400 | 7222185425 | 49650 | 49700 | 49700 | 49650 | 241 |
| 438 | 20250311 | 134300 | 7210215925 | 49700 | 49700 | 49700 | 49650 | 226 |
| 439 | 20250311 | 134200 | 7198989825 | 49700 | 49650 | 49700 | 49600 | 424 |
| 440 | 20250311 | 134100 | 7177931650 | 49650 | 49650 | 49700 | 49650 | 198 |
| 441 | 20250311 | 134000 | 7168099150 | 49650 | 49650 | 49700 | 49650 | 236 |
| 442 | 20250311 | 133900 | 7156376300 | 49650 | 49650 | 49700 | 49650 | 264 |
| 443 | 20250311 | 133800 | 7143262200 | 49700 | 49650 | 49700 | 49650 | 227 |
| 444 | 20250311 | 133700 | 7131989050 | 49650 | 49700 | 49700 | 49650 | 227 |
| 445 | 20250311 | 133600 | 7120711550 | 49650 | 49650 | 49700 | 49650 | 186 |
| 446 | 20250311 | 133500 | 7111472400 | 49700 | 49650 | 49700 | 49650 | 281 |
| 447 | 20250311 | 133400 | 7097517650 | 49650 | 49650 | 49800 | 49650 | 186 |
| 448 | 20250311 | 133300 | 7088268050 | 49800 | 49800 | 49800 | 49700 | 1398 |
| 449 | 20250311 | 133200 | 7018753250 | 49800 | 49700 | 49800 | 49700 | 170 |
| 450 | 20250311 | 133100 | 7010298200 | 49700 | 49800 | 49800 | 49700 | 133 |
| 451 | 20250311 | 133000 | 7003678100 | 49700 | 49750 | 49800 | 49700 | 1658 |
| 452 | 20250311 | 132900 | 6921193500 | 49700 | 49700 | 49800 | 49700 | 383 |
| 453 | 20250311 | 132800 | 6902139600 | 49750 | 49800 | 49850 | 49700 | 1111 |
| 454 | 20250311 | 132700 | 6846834450 | 49850 | 49800 | 49850 | 49750 | 818 |
| 455 | 20250311 | 132600 | 6806091750 | 49750 | 49800 | 49800 | 49750 | 235 |
| 456 | 20250311 | 132500 | 6794397650 | 49800 | 49700 | 49800 | 49700 | 1422 |
| 457 | 20250311 | 132400 | 6723669800 | 49700 | 49700 | 49700 | 49650 | 174 |
| 458 | 20250311 | 132300 | 6715023400 | 49700 | 49650 | 49700 | 49600 | 811 |
| 459 | 20250311 | 132200 | 6674756850 | 49650 | 49600 | 49650 | 49600 | 198 |
| 460 | 20250311 | 132100 | 6664928600 | 49600 | 49600 | 49600 | 49550 | 248 |
| 461 | 20250311 | 132000 | 6652629450 | 49600 | 49650 | 49700 | 49600 | 853 |
| 462 | 20250311 | 131900 | 6610312000 | 49700 | 49650 | 49700 | 49650 | 491 |
| 463 | 20250311 | 131800 | 6585933100 | 49650 | 49600 | 49650 | 49550 | 217 |
| 464 | 20250311 | 131700 | 6575170400 | 49600 | 49700 | 49700 | 49600 | 795 |
| 465 | 20250311 | 131600 | 6535703450 | 49650 | 49600 | 49700 | 49600 | 348 |
| 466 | 20250311 | 131500 | 6518426150 | 49600 | 49600 | 49650 | 49600 | 328 |
| 467 | 20250311 | 131400 | 6502154400 | 49650 | 49650 | 49700 | 49650 | 349 |
| 468 | 20250311 | 131300 | 6484826000 | 49700 | 49650 | 49700 | 49650 | 274 |
| 469 | 20250311 | 131200 | 6471208250 | 49650 | 49650 | 49650 | 49600 | 424 |
| 470 | 20250311 | 131100 | 6450157100 | 49650 | 49600 | 49700 | 49600 | 766 |
| 471 | 20250311 | 131000 | 6412117100 | 49650 | 49650 | 49650 | 49600 | 150 |
| 472 | 20250311 | 130900 | 6404669650 | 49650 | 49600 | 49650 | 49600 | 391 |
| 473 | 20250311 | 130800 | 6385271450 | 49600 | 49500 | 49600 | 49450 | 1079 |
| 474 | 20250311 | 130700 | 6331808350 | 49500 | 49500 | 49500 | 49450 | 1119 |
| 475 | 20250311 | 130600 | 6276446950 | 49450 | 49300 | 49450 | 49300 | 2812 |
| 476 | 20250311 | 130500 | 6137692450 | 49350 | 49400 | 49400 | 49300 | 1450 |
| 477 | 20250311 | 130400 | 6066143900 | 49450 | 49400 | 49450 | 49350 | 263 |
| 478 | 20250311 | 130300 | 6053148750 | 49400 | 49450 | 49450 | 49400 | 764 |
| 479 | 20250311 | 130200 | 6015404300 | 49450 | 49450 | 49450 | 49450 | 2 |
| 480 | 20250311 | 130100 | 6015305400 | 49400 | 49400 | 49450 | 49350 | 310 |
| 481 | 20250311 | 130000 | 5999992000 | 49350 | 49400 | 49400 | 49350 | 670 |
| 482 | 20250311 | 125900 | 5966906600 | 49350 | 49350 | 49400 | 49350 | 106 |
| 483 | 20250311 | 125800 | 5961674150 | 49400 | 49400 | 49400 | 49350 | 206 |
| 484 | 20250311 | 125700 | 5951500250 | 49400 | 49350 | 49450 | 49350 | 139 |
| 485 | 20250311 | 125600 | 5944632850 | 49450 | 49450 | 49450 | 49350 | 44 |
| 486 | 20250311 | 125500 | 5942458550 | 49450 | 49400 | 49450 | 49350 | 353 |
| 487 | 20250311 | 125400 | 5925015850 | 49450 | 49450 | 49450 | 49450 | 20 |
| 488 | 20250311 | 125300 | 5924026850 | 49450 | 49350 | 49450 | 49350 | 46 |
| 489 | 20250311 | 125200 | 5921752750 | 49350 | 49500 | 49500 | 49350 | 130 |
| 490 | 20250311 | 125100 | 5915325700 | 49500 | 49300 | 49500 | 49300 | 899 |
| 491 | 20250311 | 125000 | 5870911050 | 49350 | 49450 | 49450 | 49350 | 1033 |
| 492 | 20250311 | 124900 | 5819911300 | 49450 | 49450 | 49450 | 49400 | 158 |
| 493 | 20250311 | 124800 | 5812099900 | 49400 | 49450 | 49450 | 49400 | 23 |
| 494 | 20250311 | 124700 | 5810963300 | 49450 | 49350 | 49450 | 49350 | 316 |
| 495 | 20250311 | 124600 | 5795353500 | 49350 | 49400 | 49450 | 49350 | 290 |
| 496 | 20250311 | 124500 | 5781032200 | 49400 | 49400 | 49400 | 49350 | 106 |
| 497 | 20250311 | 124400 | 5775797250 | 49400 | 49400 | 49400 | 49350 | 115 |
| 498 | 20250311 | 124300 | 5770117850 | 49350 | 49450 | 49450 | 49350 | 215 |
| 499 | 20250311 | 124200 | 5759493450 | 49400 | 49450 | 49450 | 49400 | 39 |
| 500 | 20250311 | 124100 | 5757565950 | 49450 | 49450 | 49450 | 49350 | 8 |
| 501 | 20250311 | 124000 | 5757170750 | 49300 | 49400 | 49500 | 49300 | 761 |
| 502 | 20250311 | 123900 | 5719603850 | 49350 | 49450 | 49450 | 49350 | 373 |
| 503 | 20250311 | 123800 | 5701180200 | 49450 | 49400 | 49500 | 49350 | 1002 |
| 504 | 20250311 | 123700 | 5651625800 | 49400 | 49500 | 49500 | 49400 | 213 |
| 505 | 20250311 | 123600 | 5641090350 | 49500 | 49400 | 49500 | 49400 | 143 |
| 506 | 20250311 | 123500 | 5634014500 | 49350 | 49450 | 49500 | 49350 | 825 |
| 507 | 20250311 | 123400 | 5593233350 | 49400 | 49500 | 49500 | 49400 | 471 |
| 508 | 20250311 | 123300 | 5569941050 | 49450 | 49450 | 49500 | 49450 | 130 |
| 509 | 20250311 | 123200 | 5563507400 | 49450 | 49550 | 49550 | 49450 | 317 |
| 510 | 20250311 | 123100 | 5547818050 | 49500 | 49550 | 49650 | 49450 | 291 |
| 511 | 20250311 | 123000 | 5533395100 | 49450 | 49500 | 49500 | 49450 | 392 |
| 512 | 20250311 | 122900 | 5513992950 | 49500 | 49450 | 49500 | 49450 | 105 |
| 513 | 20250311 | 122800 | 5508800450 | 49450 | 49400 | 49450 | 49400 | 301 |
| 514 | 20250311 | 122700 | 5493917950 | 49400 | 49450 | 49450 | 49400 | 2 |
| 515 | 20250311 | 122600 | 5493819100 | 49400 | 49400 | 49450 | 49400 | 33 |
| 516 | 20250311 | 122500 | 5492187600 | 49350 | 49450 | 49450 | 49350 | 452 |
| 517 | 20250311 | 122400 | 5469857500 | 49400 | 49400 | 49500 | 49400 | 140 |
| 518 | 20250311 | 122300 | 5462934175 | 49400 | 49400 | 49550 | 49350 | 998 |
| 519 | 20250311 | 122200 | 5413627225 | 49450 | 49500 | 49500 | 49400 | 217 |
| 520 | 20250311 | 122100 | 5402898475 | 49450 | 49500 | 49550 | 49450 | 61 |
| 521 | 20250311 | 122000 | 5399880125 | 49550 | 49450 | 49550 | 49450 | 826 |
| 522 | 20250311 | 121900 | 5359007225 | 49500 | 49600 | 49650 | 49450 | 522 |
| 523 | 20250311 | 121800 | 5333167775 | 49500 | 49550 | 49600 | 49500 | 319 |
| 524 | 20250311 | 121700 | 5317359625 | 49500 | 49500 | 49550 | 49450 | 99 |
| 525 | 20250311 | 121600 | 5312455525 | 49500 | 49500 | 49500 | 49450 | 85 |
| 526 | 20250311 | 121500 | 5308248400 | 49500 | 49500 | 49500 | 49450 | 66 |
| 527 | 20250311 | 121400 | 5304983000 | 49500 | 49500 | 49500 | 49450 | 177 |
| 528 | 20250311 | 121300 | 5296222500 | 49500 | 49500 | 49500 | 49450 | 217 |
| 529 | 20250311 | 121200 | 5285481700 | 49450 | 49500 | 49500 | 49450 | 277 |
| 530 | 20250311 | 121100 | 5271776700 | 49500 | 49500 | 49500 | 49450 | 22 |
| 531 | 20250311 | 121000 | 5270688250 | 49500 | 49450 | 49500 | 49400 | 117 |
| 532 | 20250311 | 120900 | 5264900050 | 49400 | 49400 | 49500 | 49400 | 18 |
| 533 | 20250311 | 120800 | 5264010350 | 49500 | 49600 | 49600 | 49400 | 390 |
| 534 | 20250311 | 120700 | 5244727500 | 49600 | 49350 | 49600 | 49300 | 1113 |
| 535 | 20250311 | 120600 | 5189750450 | 49350 | 49350 | 49350 | 49350 | 2 |
| 536 | 20250311 | 120500 | 5189651750 | 49350 | 49350 | 49350 | 49300 | 265 |
| 537 | 20250311 | 120400 | 5176575750 | 49400 | 49400 | 49400 | 49350 | 107 |
| 538 | 20250311 | 120300 | 5171292050 | 49400 | 49450 | 49450 | 49400 | 461 |
| 539 | 20250311 | 120200 | 5148517200 | 49400 | 49400 | 49600 | 49400 | 259 |
| 540 | 20250311 | 120100 | 5135711300 | 49300 | 49400 | 49400 | 49300 | 185 |
| 541 | 20250311 | 120000 | 5126572800 | 49350 | 49350 | 49400 | 49300 | 350 |
| 542 | 20250311 | 115900 | 5109300550 | 49350 | 49400 | 49400 | 49350 | 105 |
| 543 | 20250311 | 115800 | 5104114300 | 49350 | 49350 | 49400 | 49350 | 239 |
| 544 | 20250311 | 115700 | 5092314500 | 49350 | 49350 | 49400 | 49350 | 53 |
| 545 | 20250311 | 115600 | 5089698250 | 49350 | 49450 | 49450 | 49350 | 1187 |
| 546 | 20250311 | 115500 | 5031072050 | 49450 | 49450 | 49450 | 49400 | 96 |
| 547 | 20250311 | 115400 | 5026325700 | 49400 | 49450 | 49550 | 49400 | 165 |
| 548 | 20250311 | 115300 | 5018171000 | 49450 | 49450 | 49550 | 49400 | 151 |
| 549 | 20250311 | 115200 | 5010699700 | 49400 | 49450 | 49500 | 49400 | 164 |
| 550 | 20250311 | 115100 | 5002587600 | 49400 | 49450 | 49450 | 49400 | 34 |
| 551 | 20250311 | 115000 | 5000906450 | 49450 | 49450 | 49450 | 49400 | 19 |
| 552 | 20250311 | 114900 | 4999967200 | 49450 | 49450 | 49550 | 49400 | 223 |
| 553 | 20250311 | 114800 | 4988936050 | 49400 | 49450 | 49450 | 49400 | 15 |
| 554 | 20250311 | 114700 | 4988194800 | 49450 | 49450 | 49450 | 49450 | 6 |
| 555 | 20250311 | 114600 | 4987898100 | 49450 | 49450 | 49450 | 49400 | 287 |
| 556 | 20250311 | 114500 | 4973709800 | 49450 | 49450 | 49450 | 49400 | 135 |
| 557 | 20250311 | 114400 | 4967035000 | 49450 | 49500 | 49600 | 49400 | 626 |
| 558 | 20250311 | 114300 | 4936067500 | 49500 | 49550 | 49550 | 49450 | 93 |
| 559 | 20250311 | 114200 | 4931461500 | 49500 | 49500 | 49550 | 49500 | 23 |
| 560 | 20250311 | 114100 | 4930322100 | 49500 | 49550 | 49550 | 49450 | 73 |
| 561 | 20250311 | 114000 | 4926708900 | 49450 | 49500 | 49550 | 49450 | 85 |
| 562 | 20250311 | 113900 | 4922501000 | 49500 | 49500 | 49550 | 49450 | 234 |
| 563 | 20250311 | 113800 | 4910924300 | 49500 | 49500 | 49500 | 49450 | 103 |
| 564 | 20250311 | 113700 | 4905826950 | 49500 | 49450 | 49500 | 49450 | 89 |
| 565 | 20250311 | 113600 | 4901421550 | 49450 | 49450 | 49500 | 49350 | 658 |
| 566 | 20250311 | 113500 | 4868911050 | 49450 | 49500 | 49500 | 49450 | 64 |
| 567 | 20250311 | 113400 | 4865745150 | 49450 | 49550 | 49550 | 49400 | 290 |
| 568 | 20250311 | 113300 | 4851405600 | 49500 | 49450 | 49550 | 49450 | 166 |
| 569 | 20250311 | 113200 | 4843194550 | 49450 | 49450 | 49550 | 49400 | 355 |
| 570 | 20250311 | 113100 | 4825636150 | 49500 | 49500 | 49550 | 49450 | 323 |
| 571 | 20250311 | 113000 | 4809651450 | 49500 | 49500 | 49500 | 49450 | 150 |
| 572 | 20250311 | 112900 | 4802228400 | 49500 | 49600 | 49600 | 49500 | 132 |
| 573 | 20250311 | 112800 | 4795693800 | 49650 | 49500 | 49650 | 49450 | 810 |
| 574 | 20250311 | 112700 | 4755574050 | 49500 | 49400 | 49500 | 49400 | 368 |
| 575 | 20250311 | 112600 | 4737386150 | 49400 | 49500 | 49500 | 49400 | 68 |
| 576 | 20250311 | 112500 | 4734023950 | 49450 | 49450 | 49550 | 49400 | 243 |
| 577 | 20250311 | 112400 | 4722001800 | 49450 | 49550 | 49600 | 49400 | 762 |
| 578 | 20250311 | 112300 | 4684291900 | 49600 | 49600 | 49600 | 49550 | 92 |
| 579 | 20250311 | 112200 | 4679730100 | 49600 | 49600 | 49650 | 49500 | 527 |
| 580 | 20250311 | 112100 | 4653626700 | 49600 | 49600 | 49600 | 49500 | 129 |
| 581 | 20250311 | 112000 | 4647234950 | 49600 | 49550 | 49600 | 49500 | 432 |
| 582 | 20250311 | 111900 | 4625832250 | 49550 | 49600 | 49600 | 49500 | 536 |
| 583 | 20250311 | 111800 | 4599251650 | 49500 | 49500 | 49600 | 49450 | 394 |
| 584 | 20250311 | 111700 | 4579734050 | 49500 | 49500 | 49500 | 49400 | 443 |
| 585 | 20250311 | 111600 | 4557808000 | 49500 | 49400 | 49500 | 49350 | 199 |
| 586 | 20250311 | 111500 | 4547973250 | 49400 | 49400 | 49400 | 49350 | 40 |
| 587 | 20250311 | 111400 | 4545997400 | 49400 | 49400 | 49450 | 49400 | 53 |
| 588 | 20250311 | 111300 | 4543377150 | 49400 | 49450 | 49450 | 49350 | 172 |
| 589 | 20250311 | 111200 | 4534876850 | 49450 | 49300 | 49450 | 49300 | 521 |
| 590 | 20250311 | 111100 | 4509140600 | 49350 | 49300 | 49350 | 49300 | 57 |
| 591 | 20250311 | 111000 | 4506328250 | 49350 | 49350 | 49350 | 49300 | 260 |
| 592 | 20250311 | 110900 | 4493499900 | 49350 | 49350 | 49350 | 49300 | 148 |
| 593 | 20250311 | 110800 | 4486196150 | 49300 | 49300 | 49350 | 49300 | 389 |
| 594 | 20250311 | 110700 | 4467004600 | 49250 | 49300 | 49350 | 49250 | 246 |
| 595 | 20250311 | 110600 | 4454884000 | 49300 | 49250 | 49300 | 49250 | 137 |
| 596 | 20250311 | 110500 | 4448133000 | 49200 | 49200 | 49250 | 49200 | 43 |
| 597 | 20250311 | 110400 | 4446016550 | 49250 | 49150 | 49250 | 49150 | 528 |
| 598 | 20250311 | 110300 | 4420051200 | 49150 | 49100 | 49150 | 49100 | 121 |
| 599 | 20250311 | 110200 | 4414106675 | 49100 | 49050 | 49150 | 49050 | 20 |
| 600 | 20250311 | 110100 | 4413124375 | 49150 | 49100 | 49150 | 49050 | 117 |
| 601 | 20250311 | 110000 | 4407381425 | 49050 | 49150 | 49150 | 49050 | 299 |
| 602 | 20250311 | 105900 | 4392701125 | 49150 | 49100 | 49150 | 49100 | 121 |
| 603 | 20250311 | 105800 | 4386759975 | 49100 | 49050 | 49100 | 49000 | 268 |
| 604 | 20250311 | 105700 | 4373611425 | 49050 | 49050 | 49050 | 49050 | 137 |
| 605 | 20250311 | 105600 | 4366891575 | 49050 | 49000 | 49100 | 49000 | 509 |
| 606 | 20250311 | 105500 | 4341941975 | 49050 | 49200 | 49200 | 49050 | 579 |
| 607 | 20250311 | 105400 | 4313529975 | 49200 | 49200 | 49300 | 49100 | 936 |
| 608 | 20250311 | 105300 | 4267532125 | 49150 | 49150 | 49200 | 49150 | 143 |
| 609 | 20250311 | 105200 | 4260502625 | 49150 | 49150 | 49150 | 49100 | 66 |
| 610 | 20250311 | 105100 | 4257258775 | 49150 | 49200 | 49200 | 49050 | 29 |
| 611 | 20250311 | 105000 | 4255834275 | 49200 | 49200 | 49200 | 49050 | 99 |
| 612 | 20250311 | 104900 | 4250972475 | 49200 | 49150 | 49200 | 49100 | 124 |
| 613 | 20250311 | 104800 | 4244874425 | 49050 | 49000 | 49150 | 48950 | 468 |
| 614 | 20250311 | 104700 | 4221928575 | 48950 | 48950 | 49000 | 48950 | 117 |
| 615 | 20250311 | 104600 | 4216201325 | 48950 | 49050 | 49100 | 48950 | 48 |
| 616 | 20250311 | 104500 | 4213846925 | 49050 | 49100 | 49100 | 49000 | 1144 |
| 617 | 20250311 | 104400 | 4157744375 | 49100 | 49150 | 49200 | 49100 | 267 |
| 618 | 20250311 | 104300 | 4144620925 | 49150 | 49250 | 49250 | 49150 | 394 |
| 619 | 20250311 | 104200 | 4125232675 | 49250 | 49300 | 49300 | 49200 | 595 |
| 620 | 20250311 | 104100 | 4095931025 | 49250 | 49300 | 49350 | 49250 | 209 |
| 621 | 20250311 | 104000 | 4085624225 | 49350 | 49350 | 49350 | 49250 | 361 |
| 622 | 20250311 | 103900 | 4067823375 | 49350 | 49350 | 49350 | 49250 | 252 |
| 623 | 20250311 | 103800 | 4055391025 | 49250 | 49350 | 49400 | 49250 | 644 |
| 624 | 20250311 | 103700 | 4023622875 | 49350 | 49350 | 49450 | 49300 | 228 |
| 625 | 20250311 | 103600 | 4012367125 | 49350 | 49250 | 49350 | 49250 | 809 |
| 626 | 20250311 | 103500 | 3972476825 | 49250 | 49300 | 49300 | 49250 | 1135 |
| 627 | 20250311 | 103400 | 3916532575 | 49300 | 49300 | 49350 | 49300 | 245 |
| 628 | 20250311 | 103300 | 3904445325 | 49350 | 49300 | 49350 | 49300 | 69 |
| 629 | 20250311 | 103200 | 3901042725 | 49350 | 49400 | 49400 | 49300 | 426 |
| 630 | 20250311 | 103100 | 3880010625 | 49400 | 49450 | 49450 | 49400 | 115 |
| 631 | 20250311 | 103000 | 3874326725 | 49400 | 49300 | 49450 | 49300 | 751 |
| 632 | 20250311 | 102900 | 3837243825 | 49300 | 49350 | 49350 | 49300 | 46 |
| 633 | 20250311 | 102800 | 3834974975 | 49300 | 49350 | 49400 | 49250 | 588 |
| 634 | 20250311 | 102700 | 3805978275 | 49350 | 49250 | 49350 | 49250 | 133 |
| 635 | 20250311 | 102600 | 3799419275 | 49250 | 49300 | 49350 | 49250 | 471 |
| 636 | 20250311 | 102500 | 3776202075 | 49300 | 49350 | 49350 | 49300 | 55 |
| 637 | 20250311 | 102400 | 3773488625 | 49350 | 49300 | 49350 | 49300 | 24 |
| 638 | 20250311 | 102300 | 3772305225 | 49300 | 49200 | 49350 | 49150 | 372 |
| 639 | 20250311 | 102200 | 3753997025 | 49200 | 49100 | 49200 | 49100 | 1807 |
| 640 | 20250311 | 102100 | 3665191075 | 49100 | 49000 | 49100 | 49000 | 290 |
| 641 | 20250311 | 102000 | 3650978675 | 49000 | 49150 | 49150 | 49000 | 1893 |
| 642 | 20250311 | 101900 | 3558150575 | 49150 | 49200 | 49250 | 49150 | 432 |
| 643 | 20250311 | 101800 | 3536910425 | 49150 | 49100 | 49150 | 49050 | 259 |
| 644 | 20250311 | 101700 | 3524193775 | 49100 | 49100 | 49150 | 49100 | 406 |
| 645 | 20250311 | 101600 | 3504244075 | 49100 | 49100 | 49100 | 49050 | 587 |
| 646 | 20250311 | 101500 | 3475422425 | 49100 | 49000 | 49100 | 49000 | 1208 |
| 647 | 20250311 | 101400 | 3416153525 | 49050 | 49150 | 49150 | 49000 | 518 |
| 648 | 20250311 | 101300 | 3390726125 | 49150 | 49100 | 49150 | 49050 | 687 |
| 649 | 20250311 | 101200 | 3357024175 | 49100 | 49000 | 49350 | 49000 | 771 |
| 650 | 20250311 | 101100 | 3319151925 | 49050 | 49000 | 49050 | 49000 | 126 |
| 651 | 20250311 | 101000 | 3312977875 | 49000 | 49050 | 49150 | 49000 | 236 |
| 652 | 20250311 | 100900 | 3301395175 | 49050 | 49000 | 49050 | 48950 | 724 |
| 653 | 20250311 | 100800 | 3265932225 | 49000 | 49050 | 49050 | 48950 | 675 |
| 654 | 20250311 | 100700 | 3232848375 | 49050 | 49150 | 49150 | 49050 | 492 |
| 655 | 20250311 | 100600 | 3208685325 | 49150 | 49100 | 49200 | 49100 | 219 |
| 656 | 20250311 | 100500 | 3197928725 | 49100 | 49100 | 49200 | 49100 | 163 |
| 657 | 20250311 | 100400 | 3189917925 | 49150 | 49150 | 49200 | 49100 | 197 |
| 658 | 20250311 | 100300 | 3180235875 | 49150 | 49150 | 49200 | 49100 | 491 |
| 659 | 20250311 | 100200 | 3156113325 | 49150 | 49150 | 49200 | 49150 | 96 |
| 660 | 20250311 | 100100 | 3151393875 | 49150 | 49300 | 49300 | 49100 | 706 |
| 661 | 20250311 | 100000 | 3116665775 | 49300 | 49300 | 49350 | 49200 | 525 |
| 662 | 20250311 | 095900 | 3090806925 | 49300 | 49300 | 49350 | 49250 | 204 |
| 663 | 20250311 | 095800 | 3080753925 | 49300 | 49300 | 49350 | 49300 | 290 |
| 664 | 20250311 | 095700 | 3066455775 | 49300 | 49300 | 49350 | 49250 | 637 |
| 665 | 20250311 | 095600 | 3035055425 | 49300 | 49200 | 49300 | 49200 | 1027 |
| 666 | 20250311 | 095500 | 2984518875 | 49200 | 49250 | 49250 | 49200 | 204 |
| 667 | 20250311 | 095400 | 2974471925 | 49250 | 49200 | 49250 | 48950 | 5963 |
| 668 | 20250311 | 095300 | 2682167575 | 49250 | 49350 | 49350 | 49250 | 528 |
| 669 | 20250311 | 095200 | 2656127175 | 49350 | 49450 | 49450 | 49350 | 585 |
| 670 | 20250311 | 095100 | 2627234675 | 49450 | 49550 | 49550 | 49350 | 353 |
| 671 | 20250311 | 095000 | 2609789975 | 49600 | 49600 | 49700 | 49400 | 1254 |
| 672 | 20250311 | 094900 | 2547690525 | 49600 | 49650 | 49650 | 49550 | 357 |
| 673 | 20250311 | 094800 | 2529996825 | 49700 | 49550 | 49700 | 49500 | 426 |
| 674 | 20250311 | 094700 | 2508876925 | 49500 | 49500 | 49700 | 49500 | 435 |
| 675 | 20250311 | 094600 | 2487321925 | 49550 | 49500 | 49550 | 49500 | 45 |
| 676 | 20250311 | 094500 | 2485093625 | 49550 | 49450 | 49550 | 49450 | 302 |
| 677 | 20250311 | 094400 | 2470141975 | 49450 | 49550 | 49550 | 49450 | 278 |
| 678 | 20250311 | 094300 | 2456381875 | 49550 | 49650 | 49750 | 49550 | 554 |
| 679 | 20250311 | 094200 | 2428886675 | 49800 | 49600 | 49800 | 49550 | 377 |
| 680 | 20250311 | 094100 | 2410179775 | 49600 | 49700 | 49700 | 49600 | 322 |
| 681 | 20250311 | 094000 | 2394193625 | 49650 | 49600 | 49650 | 49550 | 314 |
| 682 | 20250311 | 093900 | 2378624025 | 49600 | 49600 | 49650 | 49550 | 546 |
| 683 | 20250311 | 093800 | 2351555625 | 49600 | 49850 | 49850 | 49600 | 996 |
| 684 | 20250311 | 093700 | 2302021225 | 49850 | 49850 | 49850 | 49800 | 53 |
| 685 | 20250311 | 093600 | 2299380025 | 49850 | 50000 | 50000 | 49800 | 1024 |
| 686 | 20250311 | 093500 | 2248300025 | 50000 | 50200 | 50200 | 49950 | 566 |
| 687 | 20250311 | 093400 | 2219989775 | 50200 | 49750 | 50200 | 49700 | 2943 |
| 688 | 20250311 | 093300 | 2072849275 | 49750 | 49500 | 49750 | 49500 | 202 |
| 689 | 20250311 | 093200 | 2062821575 | 49700 | 49300 | 50000 | 49250 | 3006 |
| 690 | 20250311 | 093100 | 1913490125 | 49300 | 49350 | 49350 | 49200 | 117 |
| 691 | 20250311 | 093000 | 1907717325 | 49350 | 49250 | 49350 | 49100 | 549 |
| 692 | 20250311 | 092900 | 1880672475 | 49250 | 49250 | 49250 | 49100 | 392 |
| 693 | 20250311 | 092800 | 1861400025 | 49100 | 49300 | 49300 | 49100 | 1048 |
| 694 | 20250311 | 092700 | 1809833975 | 49250 | 49500 | 49500 | 49250 | 3981 |
| 695 | 20250311 | 092600 | 1613264875 | 49500 | 49400 | 49500 | 49300 | 586 |
| 696 | 20250311 | 092500 | 1584314375 | 49300 | 49250 | 49400 | 49200 | 1463 |
| 697 | 20250311 | 092400 | 1512168775 | 49200 | 49200 | 49250 | 49150 | 1072 |
| 698 | 20250311 | 092300 | 1459409525 | 49200 | 49200 | 49200 | 49100 | 242 |
| 699 | 20250311 | 092200 | 1447513075 | 49200 | 49100 | 49200 | 49100 | 90 |
| 700 | 20250311 | 092100 | 1443090675 | 49100 | 49100 | 49200 | 49000 | 1109 |
| 701 | 20250311 | 092000 | 1388624275 | 49100 | 49150 | 49150 | 49000 | 869 |
| 702 | 20250311 | 091900 | 1345996275 | 49150 | 49050 | 49150 | 49050 | 5 |
| 703 | 20250311 | 091800 | 1345750825 | 49050 | 49150 | 49150 | 49050 | 450 |
| 704 | 20250311 | 091700 | 1323659225 | 49100 | 49150 | 49150 | 49050 | 308 |
| 705 | 20250311 | 091600 | 1308538225 | 49150 | 49050 | 49150 | 49000 | 865 |
| 706 | 20250311 | 091500 | 1266102075 | 49000 | 48950 | 49050 | 48950 | 637 |
| 707 | 20250311 | 091400 | 1234883075 | 48950 | 49050 | 49050 | 48950 | 979 |
| 708 | 20250311 | 091300 | 1186908625 | 49050 | 49150 | 49150 | 49050 | 158 |
| 709 | 20250311 | 091200 | 1179149425 | 49150 | 49100 | 49150 | 49000 | 424 |
| 710 | 20250311 | 091100 | 1158351225 | 49100 | 49000 | 49200 | 48800 | 1479 |
| 711 | 20250311 | 091000 | 1085812675 | 49000 | 48900 | 49000 | 48850 | 809 |
| 712 | 20250311 | 090900 | 1046248725 | 48900 | 48950 | 49100 | 48900 | 1451 |
| 713 | 20250311 | 090800 | 975196525 | 49000 | 49125 | 49150 | 49000 | 1352 |
| 714 | 20250311 | 090700 | 908835425 | 49125 | 48900 | 49150 | 48900 | 492 |
| 715 | 20250311 | 090600 | 884693775 | 49050 | 48900 | 49100 | 48900 | 1069 |
| 716 | 20250311 | 090500 | 832323275 | 48900 | 49200 | 49200 | 48900 | 1425 |
| 717 | 20250311 | 090400 | 762469575 | 49200 | 48850 | 49250 | 48750 | 1476 |
| 718 | 20250311 | 090300 | 690069300 | 48800 | 48750 | 48850 | 48700 | 1856 |
| 719 | 20250311 | 090200 | 599613900 | 48700 | 48500 | 48750 | 48500 | 690 |
| 720 | 20250311 | 090100 | 566057150 | 48750 | 48650 | 48800 | 48450 | 2803 |
| 721 | 20250311 | 090000 | 429779500 | 48650 | 48300 | 48700 | 48000 | 8887 |