61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161048 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7760 | -80 | 5 | -1.02 | 3833677670 | 497384 | 187.27 | 7820 | 7910 | 7550 | 10190 | 5490 | 7840 | 7707.65 | 8.19 | 0 | 56892 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4702 | -17.88 | 0.91 | 12 | 0.82 | -434.00 | 8485.00 | 10160 | 20240524 | -23.62 | 6580 | 20240308 | 17.93 | 10160 | -23.62 | 20240524 | 6580 | 17.93 | 20240308 | 10160 | -23.62 | 20240524 | 6580 | 17.93 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 47 | N | 00 | N | |||
| 3 | 20240628 | 151101 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7830 | -10 | 5 | -0.13 | 3601602310 | 467551 | 176.04 | 7820 | 7910 | 7550 | 10190 | 5490 | 7840 | 7703.09 | 8.19 | 0 | 49320 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4744 | -18.04 | 0.92 | 12 | 0.77 | -434.00 | 8485.00 | 10160 | 20240524 | -22.93 | 6580 | 20240308 | 19.00 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 4 | 20240628 | 141100 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7830 | -10 | 5 | -0.13 | 3247449470 | 422226 | 158.97 | 7820 | 7910 | 7550 | 10190 | 5490 | 7840 | 7691.22 | 8.19 | 0 | 60378 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4744 | -18.04 | 0.92 | 12 | 0.70 | -434.00 | 8485.00 | 10160 | 20240524 | -22.93 | 6580 | 20240308 | 19.00 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 5 | 20240628 | 131059 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7760 | -80 | 5 | -1.02 | 2887227780 | 376273 | 141.67 | 7820 | 7850 | 7550 | 10190 | 5490 | 7840 | 7673.17 | 8.19 | 0 | 68311 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4702 | -17.88 | 0.91 | 12 | 0.62 | -434.00 | 8485.00 | 10160 | 20240524 | -23.62 | 6580 | 20240308 | 17.93 | 10160 | -23.62 | 20240524 | 6580 | 17.93 | 20240308 | 10160 | -23.62 | 20240524 | 6580 | 17.93 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 6 | 20240628 | 121056 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7740 | -100 | 5 | -1.28 | 2697506510 | 351757 | 132.44 | 7820 | 7850 | 7550 | 10190 | 5490 | 7840 | 7668.61 | 8.19 | 0 | 63583 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4690 | -17.83 | 0.91 | 12 | 0.58 | -434.00 | 8485.00 | 10160 | 20240524 | -23.82 | 6580 | 20240308 | 17.63 | 10160 | -23.82 | 20240524 | 6580 | 17.63 | 20240308 | 10160 | -23.82 | 20240524 | 6580 | 17.63 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 7 | 20240628 | 111039 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7780 | -60 | 5 | -0.77 | 2286516550 | 298663 | 112.45 | 7820 | 7850 | 7550 | 10190 | 5490 | 7840 | 7655.77 | 8.19 | 0 | 48463 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4714 | -17.93 | 0.92 | 12 | 0.49 | -434.00 | 8485.00 | 10160 | 20240524 | -23.43 | 6580 | 20240308 | 18.24 | 10160 | -23.43 | 20240524 | 6580 | 18.24 | 20240308 | 10160 | -23.43 | 20240524 | 6580 | 18.24 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 8 | 20240628 | 101036 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7650 | -190 | 5 | -2.42 | 1745659690 | 228285 | 85.95 | 7820 | 7850 | 7550 | 10190 | 5490 | 7840 | 7646.74 | 8.19 | 0 | 38274 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4635 | -17.63 | 0.90 | 12 | 0.38 | -434.00 | 8485.00 | 10160 | 20240524 | -24.70 | 6580 | 20240308 | 16.26 | 10160 | -24.70 | 20240524 | 6580 | 16.26 | 20240308 | 10160 | -24.70 | 20240524 | 6580 | 16.26 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 9 | 20240628 | 091039 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7740 | -100 | 5 | -1.28 | 165382430 | 21280 | 8.01 | 7820 | 7850 | 7740 | 10190 | 5490 | 7840 | 7771.34 | 8.19 | 0 | -5386 | 8306 | 8072 | 7956 | 7722 | 7606 | 8015 | 7665 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4690 | -17.83 | 0.91 | 12 | 0.04 | -434.00 | 8485.00 | 10160 | 20240524 | -23.82 | 6580 | 20240308 | 17.63 | 10160 | -23.82 | 20240524 | 6580 | 17.63 | 20240308 | 10160 | -23.82 | 20240524 | 6580 | 17.63 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4962460 | N | N | 656 | N | 00 | N | |||
| 10 | 20240627 | 161030 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7840 | -360 | 5 | -4.39 | 2097897330 | 263636 | 73.22 | 8110 | 8190 | 7840 | 10660 | 5740 | 8200 | 7958.28 | 8.22 | 0 | -17847 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4750 | -18.06 | 0.92 | 12 | 0.44 | -434.00 | 8485.00 | 10160 | 20240524 | -22.83 | 6580 | 20240308 | 19.15 | 10160 | -22.83 | 20240524 | 6580 | 19.15 | 20240308 | 10160 | -22.83 | 20240524 | 6580 | 19.15 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 656 | N | 00 | N | |||
| 11 | 20240627 | 151037 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7890 | -310 | 5 | -3.78 | 1857349290 | 232984 | 64.71 | 8110 | 8190 | 7860 | 10660 | 5740 | 8200 | 7972.00 | 8.22 | 0 | -17950 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4780 | -18.18 | 0.93 | 12 | 0.38 | -434.00 | 8485.00 | 10160 | 20240524 | -22.34 | 6580 | 20240308 | 19.91 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 12 | 20240627 | 141035 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7880 | -320 | 5 | -3.90 | 1526081950 | 190946 | 53.03 | 8110 | 8190 | 7880 | 10660 | 5740 | 8200 | 7992.22 | 8.22 | 0 | -18855 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4774 | -18.16 | 0.93 | 12 | 0.32 | -434.00 | 8485.00 | 10160 | 20240524 | -22.44 | 6580 | 20240308 | 19.76 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 13 | 20240627 | 131034 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7970 | -230 | 5 | -2.80 | 1133337800 | 141309 | 39.25 | 8110 | 8190 | 7950 | 10660 | 5740 | 8200 | 8020.28 | 8.22 | 0 | -26021 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4829 | -18.36 | 0.94 | 12 | 0.23 | -434.00 | 8485.00 | 10160 | 20240524 | -21.56 | 6580 | 20240308 | 21.12 | 10160 | -21.56 | 20240524 | 6580 | 21.12 | 20240308 | 10160 | -21.56 | 20240524 | 6580 | 21.12 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 14 | 20240627 | 121037 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7960 | -240 | 5 | -2.93 | 942987750 | 117414 | 32.61 | 8110 | 8190 | 7950 | 10660 | 5740 | 8200 | 8031.31 | 8.22 | 0 | -30776 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4823 | -18.34 | 0.94 | 12 | 0.19 | -434.00 | 8485.00 | 10160 | 20240524 | -21.65 | 6580 | 20240308 | 20.97 | 10160 | -21.65 | 20240524 | 6580 | 20.97 | 20240308 | 10160 | -21.65 | 20240524 | 6580 | 20.97 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 15 | 20240627 | 111037 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8020 | -180 | 5 | -2.20 | 694528100 | 86260 | 23.96 | 8110 | 8190 | 8000 | 10660 | 5740 | 8200 | 8051.57 | 8.22 | 0 | -19202 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4859 | -18.48 | 0.95 | 12 | 0.14 | -434.00 | 8485.00 | 10160 | 20240524 | -21.06 | 6580 | 20240308 | 21.88 | 10160 | -21.06 | 20240524 | 6580 | 21.88 | 20240308 | 10160 | -21.06 | 20240524 | 6580 | 21.88 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 16 | 20240627 | 101036 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8030 | -170 | 5 | -2.07 | 500429980 | 62049 | 17.23 | 8110 | 8190 | 8000 | 10660 | 5740 | 8200 | 8065.08 | 8.22 | 0 | -7250 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4865 | -18.50 | 0.95 | 12 | 0.10 | -434.00 | 8485.00 | 10160 | 20240524 | -20.96 | 6580 | 20240308 | 22.04 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 17 | 20240627 | 091036 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8170 | -30 | 5 | -0.37 | 76548230 | 9423 | 2.62 | 8110 | 8190 | 8080 | 10660 | 5740 | 8200 | 8123.55 | 8.22 | 0 | -4032 | 8560 | 8380 | 8250 | 8070 | 7940 | 8315 | 8005 | 303 | 2460 | 500 | 5900 | 10 | 1 | 60589276 | 4950 | -18.82 | 0.96 | 12 | 0.02 | -434.00 | 8485.00 | 10160 | 20240524 | -19.59 | 6580 | 20240308 | 24.16 | 10160 | -19.59 | 20240524 | 6580 | 24.16 | 20240308 | 10160 | -19.59 | 20240524 | 6580 | 24.16 | 20240308 | 2.00 | N | 241590 | 500 | 302 억 | 4980070 | N | N | 71 | N | 00 | N | |||
| 18 | 20240626 | 161032 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8200 | -30 | 5 | -0.36 | 2975748660 | 359866 | 41.31 | 8350 | 8430 | 8120 | 10690 | 5770 | 8230 | 8269.05 | 8.47 | 0 | -81905 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4968 | -18.89 | 0.97 | 12 | 0.59 | -434.00 | 8485.00 | 10160 | 20240524 | -19.29 | 6580 | 20240308 | 24.62 | 10160 | -19.29 | 20240524 | 6580 | 24.62 | 20240308 | 10160 | -19.29 | 20240524 | 6580 | 24.62 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 71 | N | 00 | N | |||
| 19 | 20240626 | 151036 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8180 | -50 | 5 | -0.61 | 2866527530 | 346509 | 39.77 | 8350 | 8430 | 8120 | 10690 | 5770 | 8230 | 8272.59 | 8.47 | 0 | -82234 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4956 | -18.85 | 0.96 | 12 | 0.57 | -434.00 | 8485.00 | 10160 | 20240524 | -19.49 | 6580 | 20240308 | 24.32 | 10160 | -19.49 | 20240524 | 6580 | 24.32 | 20240308 | 10160 | -19.49 | 20240524 | 6580 | 24.32 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 20 | 20240626 | 141032 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8160 | -70 | 5 | -0.85 | 2476278140 | 298664 | 34.28 | 8350 | 8430 | 8140 | 10690 | 5770 | 8230 | 8291.18 | 8.47 | 0 | -82435 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4944 | -18.80 | 0.96 | 12 | 0.49 | -434.00 | 8485.00 | 10160 | 20240524 | -19.69 | 6580 | 20240308 | 24.01 | 10160 | -19.69 | 20240524 | 6580 | 24.01 | 20240308 | 10160 | -19.69 | 20240524 | 6580 | 24.01 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 21 | 20240626 | 131034 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8240 | 10 | 2 | 0.12 | 2271774460 | 273745 | 31.42 | 8350 | 8430 | 8140 | 10690 | 5770 | 8230 | 8298.87 | 8.47 | 0 | -77160 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4993 | -18.99 | 0.97 | 12 | 0.45 | -434.00 | 8485.00 | 10160 | 20240524 | -18.90 | 6580 | 20240308 | 25.23 | 10160 | -18.90 | 20240524 | 6580 | 25.23 | 20240308 | 10160 | -18.90 | 20240524 | 6580 | 25.23 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 22 | 20240626 | 121033 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8200 | -30 | 5 | -0.36 | 2049098540 | 246532 | 28.30 | 8350 | 8430 | 8180 | 10690 | 5770 | 8230 | 8311.69 | 8.47 | 0 | -71175 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4968 | -18.89 | 0.97 | 12 | 0.41 | -434.00 | 8485.00 | 10160 | 20240524 | -19.29 | 6580 | 20240308 | 24.62 | 10160 | -19.29 | 20240524 | 6580 | 24.62 | 20240308 | 10160 | -19.29 | 20240524 | 6580 | 24.62 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 23 | 20240626 | 111034 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8260 | 30 | 2 | 0.36 | 1803502600 | 216672 | 24.87 | 8350 | 8430 | 8230 | 10690 | 5770 | 8230 | 8323.65 | 8.47 | 0 | -59254 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 5005 | -19.03 | 0.97 | 12 | 0.36 | -434.00 | 8485.00 | 10160 | 20240524 | -18.70 | 6580 | 20240308 | 25.53 | 10160 | -18.70 | 20240524 | 6580 | 25.53 | 20240308 | 10160 | -18.70 | 20240524 | 6580 | 25.53 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 24 | 20240626 | 101032 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8310 | 80 | 2 | 0.97 | 1520070550 | 182488 | 20.95 | 8350 | 8430 | 8230 | 10690 | 5770 | 8230 | 8329.70 | 8.47 | 0 | -46571 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 5035 | -19.15 | 0.98 | 12 | 0.30 | -434.00 | 8485.00 | 10160 | 20240524 | -18.21 | 6580 | 20240308 | 26.29 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 25 | 20240626 | 091034 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8300 | 70 | 2 | 0.85 | 774577250 | 93131 | 10.69 | 8350 | 8420 | 8230 | 10690 | 5770 | 8230 | 8317.07 | 8.47 | 0 | -34473 | 8663 | 8446 | 8143 | 7926 | 7623 | 8555 | 8035 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 5029 | -19.12 | 0.98 | 12 | 0.15 | -434.00 | 8485.00 | 10160 | 20240524 | -18.31 | 6580 | 20240308 | 26.14 | 10160 | -18.31 | 20240524 | 6580 | 26.14 | 20240308 | 10160 | -18.31 | 20240524 | 6580 | 26.14 | 20240308 | 1.99 | N | 241590 | 500 | 302 억 | 5130151 | N | N | 253 | N | 00 | N | |||
| 26 | 20240625 | 161031 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8230 | 370 | 2 | 4.71 | 7156203200 | 870669 | 480.67 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8219.20 | 8.80 | 0 | 20091 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4986 | -18.96 | 0.97 | 12 | 1.44 | -434.00 | 8485.00 | 10160 | 20240524 | -19.00 | 6580 | 20240308 | 25.08 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 253 | N | 00 | N | |||
| 27 | 20240625 | 151029 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8240 | 380 | 2 | 4.83 | 6931238140 | 843364 | 465.59 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8218.56 | 8.80 | 0 | 21725 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4993 | -18.99 | 0.97 | 12 | 1.39 | -434.00 | 8485.00 | 10160 | 20240524 | -18.90 | 6580 | 20240308 | 25.23 | 10160 | -18.90 | 20240524 | 6580 | 25.23 | 20240308 | 10160 | -18.90 | 20240524 | 6580 | 25.23 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 28 | 20240625 | 141032 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8220 | 360 | 2 | 4.58 | 6341340510 | 771624 | 425.99 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8218.17 | 8.80 | 0 | 28839 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4980 | -18.94 | 0.97 | 12 | 1.27 | -434.00 | 8485.00 | 10160 | 20240524 | -19.09 | 6580 | 20240308 | 24.92 | 10160 | -19.09 | 20240524 | 6580 | 24.92 | 20240308 | 10160 | -19.09 | 20240524 | 6580 | 24.92 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 29 | 20240625 | 131033 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8120 | 260 | 2 | 3.31 | 5411233440 | 658412 | 363.49 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8218.61 | 8.80 | 0 | 8157 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4920 | -18.71 | 0.96 | 12 | 1.09 | -434.00 | 8485.00 | 10160 | 20240524 | -20.08 | 6580 | 20240308 | 23.40 | 10160 | -20.08 | 20240524 | 6580 | 23.40 | 20240308 | 10160 | -20.08 | 20240524 | 6580 | 23.40 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 30 | 20240625 | 121035 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8120 | 260 | 2 | 3.31 | 4934218060 | 599737 | 331.09 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8227.30 | 8.80 | 0 | -8741 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4920 | -18.71 | 0.96 | 12 | 0.99 | -434.00 | 8485.00 | 10160 | 20240524 | -20.08 | 6580 | 20240308 | 23.40 | 10160 | -20.08 | 20240524 | 6580 | 23.40 | 20240308 | 10160 | -20.08 | 20240524 | 6580 | 23.40 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 31 | 20240625 | 111033 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8180 | 320 | 2 | 4.07 | 4081346740 | 494930 | 273.23 | 7840 | 8360 | 7840 | 10210 | 5510 | 7860 | 8246.31 | 8.80 | 0 | -28092 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4956 | -18.85 | 0.96 | 12 | 0.82 | -434.00 | 8485.00 | 10160 | 20240524 | -19.49 | 6580 | 20240308 | 24.32 | 10160 | -19.49 | 20240524 | 6580 | 24.32 | 20240308 | 10160 | -19.49 | 20240524 | 6580 | 24.32 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 32 | 20240625 | 101031 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8300 | 440 | 2 | 5.60 | 3094425300 | 375032 | 207.04 | 7840 | 8340 | 7840 | 10210 | 5510 | 7860 | 8251.10 | 8.80 | 0 | -3275 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 5029 | -19.12 | 0.98 | 12 | 0.62 | -434.00 | 8485.00 | 10160 | 20240524 | -18.31 | 6580 | 20240308 | 26.14 | 10160 | -18.31 | 20240524 | 6580 | 26.14 | 20240308 | 10160 | -18.31 | 20240524 | 6580 | 26.14 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 33 | 20240625 | 091031 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8230 | 370 | 2 | 4.71 | 590889130 | 72364 | 39.95 | 7840 | 8250 | 7840 | 10210 | 5510 | 7860 | 8165.51 | 8.80 | 0 | -1881 | 8273 | 8066 | 7923 | 7716 | 7573 | 8170 | 7820 | 303 | 2350 | 500 | 5650 | 10 | 1 | 60589276 | 4986 | -18.96 | 0.97 | 12 | 0.12 | -434.00 | 8485.00 | 10160 | 20240524 | -19.00 | 6580 | 20240308 | 25.08 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 1.94 | N | 241590 | 500 | 302 억 | 5329567 | N | N | 6 | N | 00 | N | |||
| 34 | 20240624 | 161031 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7860 | 20 | 2 | 0.26 | 1430768280 | 180946 | 84.87 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7907.29 | 8.87 | 0 | -20626 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4762 | -18.11 | 0.93 | 12 | 0.30 | -434.00 | 8485.00 | 10160 | 20240524 | -22.64 | 6580 | 20240308 | 19.45 | 10160 | -22.64 | 20240524 | 6580 | 19.45 | 20240308 | 10160 | -22.64 | 20240524 | 6580 | 19.45 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 6 | N | 00 | N | |||
| 35 | 20240624 | 151028 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7870 | 30 | 2 | 0.38 | 1371920020 | 173462 | 81.36 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7909.09 | 8.87 | 0 | -19716 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4768 | -18.13 | 0.93 | 12 | 0.29 | -434.00 | 8485.00 | 10160 | 20240524 | -22.54 | 6580 | 20240308 | 19.60 | 10160 | -22.54 | 20240524 | 6580 | 19.60 | 20240308 | 10160 | -22.54 | 20240524 | 6580 | 19.60 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 36 | 20240624 | 141029 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7900 | 60 | 2 | 0.77 | 1168519840 | 147697 | 69.28 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7911.65 | 8.87 | 0 | -20149 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4787 | -18.20 | 0.93 | 12 | 0.24 | -434.00 | 8485.00 | 10160 | 20240524 | -22.24 | 6580 | 20240308 | 20.06 | 10160 | -22.24 | 20240524 | 6580 | 20.06 | 20240308 | 10160 | -22.24 | 20240524 | 6580 | 20.06 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 37 | 20240624 | 131027 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7890 | 50 | 2 | 0.64 | 911932810 | 115275 | 54.07 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7911.00 | 8.87 | 0 | -18468 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4780 | -18.18 | 0.93 | 12 | 0.19 | -434.00 | 8485.00 | 10160 | 20240524 | -22.34 | 6580 | 20240308 | 19.91 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 38 | 20240624 | 121028 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7890 | 50 | 2 | 0.64 | 730866650 | 92352 | 43.32 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7914.01 | 8.87 | 0 | -19444 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4780 | -18.18 | 0.93 | 12 | 0.15 | -434.00 | 8485.00 | 10160 | 20240524 | -22.34 | 6580 | 20240308 | 19.91 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 39 | 20240624 | 111030 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7880 | 40 | 2 | 0.51 | 640363140 | 80877 | 37.93 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7917.84 | 8.87 | 0 | -16752 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4774 | -18.16 | 0.93 | 12 | 0.13 | -434.00 | 8485.00 | 10160 | 20240524 | -22.44 | 6580 | 20240308 | 19.76 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 40 | 20240624 | 101028 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7910 | 70 | 2 | 0.89 | 494961220 | 62370 | 29.25 | 7850 | 8130 | 7780 | 10190 | 5490 | 7840 | 7936.05 | 8.87 | 0 | -9822 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4793 | -18.23 | 0.93 | 12 | 0.10 | -434.00 | 8485.00 | 10160 | 20240524 | -22.15 | 6580 | 20240308 | 20.21 | 10160 | -22.15 | 20240524 | 6580 | 20.21 | 20240308 | 10160 | -22.15 | 20240524 | 6580 | 20.21 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 41 | 20240624 | 091028 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7910 | 70 | 2 | 0.89 | 133606530 | 16976 | 7.96 | 7850 | 7940 | 7780 | 10190 | 5490 | 7840 | 7870.51 | 8.87 | 0 | -535 | 8086 | 7962 | 7846 | 7722 | 7606 | 8025 | 7785 | 303 | 2350 | 500 | 5640 | 10 | 1 | 60589276 | 4793 | -18.23 | 0.93 | 12 | 0.03 | -434.00 | 8485.00 | 10160 | 20240524 | -22.15 | 6580 | 20240308 | 20.21 | 10160 | -22.15 | 20240524 | 6580 | 20.21 | 20240308 | 10160 | -22.15 | 20240524 | 6580 | 20.21 | 20240308 | 1.92 | N | 241590 | 500 | 302 억 | 5374653 | N | N | 147 | N | 00 | N | |||
| 42 | 20240621 | 160954 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7840 | 10 | 2 | 0.13 | 1674494480 | 213084 | 30.54 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7858.57 | 8.91 | 0 | -19524 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4750 | -18.06 | 0.92 | 12 | 0.35 | -434.00 | 8485.00 | 10160 | 20240524 | -22.83 | 6580 | 20240308 | 19.15 | 10160 | -22.83 | 20240524 | 6580 | 19.15 | 20240308 | 10160 | -22.83 | 20240524 | 6580 | 19.15 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 147 | N | 00 | N | |||
| 43 | 20240621 | 150955 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7850 | 20 | 2 | 0.26 | 1603376900 | 204017 | 29.24 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7859.09 | 8.91 | 0 | -21975 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4756 | -18.09 | 0.93 | 12 | 0.34 | -434.00 | 8485.00 | 10160 | 20240524 | -22.74 | 6580 | 20240308 | 19.30 | 10160 | -22.74 | 20240524 | 6580 | 19.30 | 20240308 | 10160 | -22.74 | 20240524 | 6580 | 19.30 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 44 | 20240621 | 140953 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7880 | 50 | 2 | 0.64 | 1412007930 | 179689 | 25.76 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7858.13 | 8.91 | 0 | -22433 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4774 | -18.16 | 0.93 | 12 | 0.30 | -434.00 | 8485.00 | 10160 | 20240524 | -22.44 | 6580 | 20240308 | 19.76 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 45 | 20240621 | 130954 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7890 | 60 | 2 | 0.77 | 1194393600 | 152097 | 21.80 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7852.90 | 8.91 | 0 | -18576 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4780 | -18.18 | 0.93 | 12 | 0.25 | -434.00 | 8485.00 | 10160 | 20240524 | -22.34 | 6580 | 20240308 | 19.91 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 10160 | -22.34 | 20240524 | 6580 | 19.91 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 46 | 20240621 | 120957 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7880 | 50 | 2 | 0.64 | 1087367510 | 138511 | 19.85 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7850.46 | 8.91 | 0 | -16784 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4774 | -18.16 | 0.93 | 12 | 0.23 | -434.00 | 8485.00 | 10160 | 20240524 | -22.44 | 6580 | 20240308 | 19.76 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 10160 | -22.44 | 20240524 | 6580 | 19.76 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 47 | 20240621 | 110954 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7920 | 90 | 2 | 1.15 | 912862110 | 116419 | 16.69 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7841.22 | 8.91 | 0 | -14137 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4799 | -18.25 | 0.93 | 12 | 0.19 | -434.00 | 8485.00 | 10160 | 20240524 | -22.05 | 6580 | 20240308 | 20.36 | 10160 | -22.05 | 20240524 | 6580 | 20.36 | 20240308 | 10160 | -22.05 | 20240524 | 6580 | 20.36 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 48 | 20240621 | 100951 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7960 | 130 | 2 | 1.66 | 716830220 | 91655 | 13.14 | 7810 | 7970 | 7730 | 10170 | 5490 | 7830 | 7820.92 | 8.91 | 0 | -12740 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4823 | -18.34 | 0.94 | 12 | 0.15 | -434.00 | 8485.00 | 10160 | 20240524 | -21.65 | 6580 | 20240308 | 20.97 | 10160 | -21.65 | 20240524 | 6580 | 20.97 | 20240308 | 10160 | -21.65 | 20240524 | 6580 | 20.97 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 49 | 20240621 | 090958 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7820 | -10 | 5 | -0.13 | 38173690 | 4881 | 0.70 | 7810 | 7870 | 7810 | 10170 | 5490 | 7830 | 7820.08 | 8.91 | 0 | 104 | 8270 | 8050 | 7890 | 7670 | 7510 | 7970 | 7590 | 303 | 2340 | 500 | 5630 | 10 | 1 | 60589276 | 4738 | -18.02 | 0.92 | 12 | 0.01 | -434.00 | 8485.00 | 10160 | 20240524 | -23.03 | 6580 | 20240308 | 18.84 | 10160 | -23.03 | 20240524 | 6580 | 18.84 | 20240308 | 10160 | -23.03 | 20240524 | 6580 | 18.84 | 20240308 | 1.80 | N | 241590 | 500 | 302 억 | 5398701 | N | N | 96 | N | 00 | N | |||
| 50 | 20240620 | 160949 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7830 | -240 | 5 | -2.97 | 5452203380 | 696655 | 160.34 | 8070 | 8110 | 7730 | 10490 | 5650 | 8070 | 7826.26 | 8.92 | 0 | 98433 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4744 | -18.04 | 0.92 | 12 | 1.15 | -434.00 | 8485.00 | 10160 | 20240524 | -22.93 | 6580 | 20240308 | 19.00 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 10160 | -22.93 | 20240524 | 6580 | 19.00 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 96 | N | 00 | N | |||
| 51 | 20240620 | 150951 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7770 | -300 | 5 | -3.72 | 5110076820 | 652868 | 150.26 | 8070 | 8110 | 7730 | 10490 | 5650 | 8070 | 7827.12 | 8.92 | 0 | 108351 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4708 | -17.90 | 0.92 | 12 | 1.08 | -434.00 | 8485.00 | 10160 | 20240524 | -23.52 | 6580 | 20240308 | 18.09 | 10160 | -23.52 | 20240524 | 6580 | 18.09 | 20240308 | 10160 | -23.52 | 20240524 | 6580 | 18.09 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 52 | 20240620 | 140952 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7800 | -270 | 5 | -3.35 | 4053410940 | 516909 | 118.97 | 8070 | 8110 | 7730 | 10490 | 5650 | 8070 | 7841.63 | 8.92 | 0 | 107882 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4726 | -17.97 | 0.92 | 12 | 0.85 | -434.00 | 8485.00 | 10160 | 20240524 | -23.23 | 6580 | 20240308 | 18.54 | 10160 | -23.23 | 20240524 | 6580 | 18.54 | 20240308 | 10160 | -23.23 | 20240524 | 6580 | 18.54 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 53 | 20240620 | 130952 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7800 | -270 | 5 | -3.35 | 2710505100 | 344117 | 79.20 | 8070 | 8110 | 7750 | 10490 | 5650 | 8070 | 7876.70 | 8.92 | 0 | -937 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4726 | -17.97 | 0.92 | 12 | 0.57 | -434.00 | 8485.00 | 10160 | 20240524 | -23.23 | 6580 | 20240308 | 18.54 | 10160 | -23.23 | 20240524 | 6580 | 18.54 | 20240308 | 10160 | -23.23 | 20240524 | 6580 | 18.54 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 54 | 20240620 | 120949 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7790 | -280 | 5 | -3.47 | 1789734970 | 225761 | 51.96 | 8070 | 8110 | 7780 | 10490 | 5650 | 8070 | 7927.56 | 8.92 | 0 | -25473 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4720 | -17.95 | 0.92 | 12 | 0.37 | -434.00 | 8485.00 | 10160 | 20240524 | -23.33 | 6580 | 20240308 | 18.39 | 10160 | -23.33 | 20240524 | 6580 | 18.39 | 20240308 | 10160 | -23.33 | 20240524 | 6580 | 18.39 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 55 | 20240620 | 110951 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7870 | -200 | 5 | -2.48 | 1049547160 | 131458 | 30.26 | 8070 | 8110 | 7870 | 10490 | 5650 | 8070 | 7983.90 | 8.92 | 0 | -35478 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4768 | -18.13 | 0.93 | 12 | 0.22 | -434.00 | 8485.00 | 10160 | 20240524 | -22.54 | 6580 | 20240308 | 19.60 | 10160 | -22.54 | 20240524 | 6580 | 19.60 | 20240308 | 10160 | -22.54 | 20240524 | 6580 | 19.60 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 56 | 20240620 | 100953 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 7990 | -80 | 5 | -0.99 | 589387000 | 73644 | 16.95 | 8070 | 8110 | 7960 | 10490 | 5650 | 8070 | 8003.19 | 8.92 | 0 | -19269 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4841 | -18.41 | 0.94 | 12 | 0.12 | -434.00 | 8485.00 | 10160 | 20240524 | -21.36 | 6580 | 20240308 | 21.43 | 10160 | -21.36 | 20240524 | 6580 | 21.43 | 20240308 | 10160 | -21.36 | 20240524 | 6580 | 21.43 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 57 | 20240620 | 090955 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8030 | -40 | 5 | -0.50 | 127092420 | 15820 | 3.64 | 8070 | 8110 | 7970 | 10490 | 5650 | 8070 | 8033.65 | 8.92 | 0 | 2749 | 8490 | 8280 | 8130 | 7920 | 7770 | 8205 | 7845 | 303 | 2420 | 500 | 5810 | 10 | 1 | 60589276 | 4865 | -18.50 | 0.95 | 12 | 0.03 | -434.00 | 8485.00 | 10160 | 20240524 | -20.96 | 6580 | 20240308 | 22.04 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 1.77 | N | 241590 | 500 | 302 억 | 5404284 | N | N | 105 | N | 00 | N | |||
| 58 | 20240619 | 160946 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8070 | 40 | 2 | 0.50 | 3497389940 | 432074 | 15.68 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8094.43 | 9.11 | 0 | -37853 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4890 | -18.59 | 0.95 | 12 | 0.71 | -434.00 | 8485.00 | 10160 | 20240524 | -20.57 | 6580 | 20240308 | 22.64 | 10160 | -20.57 | 20240524 | 6580 | 22.64 | 20240308 | 10160 | -20.57 | 20240524 | 6580 | 22.64 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 105 | N | 00 | N | |||
| 59 | 20240619 | 150946 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8060 | 30 | 2 | 0.37 | 3392266130 | 419035 | 15.21 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8095.42 | 9.11 | 0 | -35309 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4883 | -18.57 | 0.95 | 12 | 0.69 | -434.00 | 8485.00 | 10160 | 20240524 | -20.67 | 6580 | 20240308 | 22.49 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 60 | 20240619 | 140954 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8080 | 50 | 2 | 0.62 | 3176665640 | 392353 | 14.24 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8096.45 | 9.11 | 0 | -30066 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4896 | -18.62 | 0.95 | 12 | 0.65 | -434.00 | 8485.00 | 10160 | 20240524 | -20.47 | 6580 | 20240308 | 22.80 | 10160 | -20.47 | 20240524 | 6580 | 22.80 | 20240308 | 10160 | -20.47 | 20240524 | 6580 | 22.80 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 61 | 20240619 | 130942 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8060 | 30 | 2 | 0.37 | 2906738470 | 358969 | 13.03 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8097.46 | 9.11 | 0 | -30913 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4883 | -18.57 | 0.95 | 12 | 0.59 | -434.00 | 8485.00 | 10160 | 20240524 | -20.67 | 6580 | 20240308 | 22.49 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 62 | 20240619 | 120944 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8040 | 10 | 2 | 0.12 | 2580741770 | 318543 | 11.56 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8101.71 | 9.11 | 0 | -24904 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4871 | -18.53 | 0.95 | 12 | 0.53 | -434.00 | 8485.00 | 10160 | 20240524 | -20.87 | 6580 | 20240308 | 22.19 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 63 | 20240619 | 110947 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8060 | 30 | 2 | 0.37 | 2262612360 | 278944 | 10.12 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8111.35 | 9.11 | 0 | -30620 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4883 | -18.57 | 0.95 | 12 | 0.46 | -434.00 | 8485.00 | 10160 | 20240524 | -20.67 | 6580 | 20240308 | 22.49 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 10160 | -20.67 | 20240524 | 6580 | 22.49 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 64 | 20240619 | 100950 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8040 | 10 | 2 | 0.12 | 1447782950 | 177858 | 6.45 | 8150 | 8340 | 7980 | 10430 | 5630 | 8030 | 8140.11 | 9.11 | 0 | -31899 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4871 | -18.53 | 0.95 | 12 | 0.29 | -434.00 | 8485.00 | 10160 | 20240524 | -20.87 | 6580 | 20240308 | 22.19 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 65 | 20240619 | 090954 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8230 | 200 | 2 | 2.49 | 335550590 | 40718 | 1.48 | 8150 | 8340 | 8130 | 10430 | 5630 | 8030 | 8240.84 | 9.11 | 0 | -1741 | 8416 | 8222 | 8096 | 7902 | 7776 | 8160 | 7840 | 303 | 2400 | 500 | 5780 | 10 | 1 | 60589276 | 4986 | -18.96 | 0.97 | 12 | 0.07 | -434.00 | 8485.00 | 10160 | 20240524 | -19.00 | 6580 | 20240308 | 25.08 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 1.74 | N | 241590 | 500 | 302 억 | 5519972 | N | N | 41 | N | 00 | N | |||
| 66 | 20240618 | 160942 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8030 | -200 | 5 | -2.43 | 6060200260 | 754366 | 123.37 | 8230 | 8290 | 7970 | 10690 | 5770 | 8230 | 8033.19 | 5.83 | 0 | 103283 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4865 | -18.50 | 0.95 | 12 | 1.25 | -434.00 | 8485.00 | 10160 | 20240524 | -20.96 | 6580 | 20240308 | 22.04 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 41 | N | 00 | N | |||
| 67 | 20240618 | 150941 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8040 | -190 | 5 | -2.31 | 5887805710 | 732925 | 119.86 | 8230 | 8290 | 7970 | 10690 | 5770 | 8230 | 8032.98 | 5.83 | 0 | 96873 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4871 | -18.53 | 0.95 | 12 | 1.21 | -434.00 | 8485.00 | 10160 | 20240524 | -20.87 | 6580 | 20240308 | 22.19 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 10160 | -20.87 | 20240524 | 6580 | 22.19 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 68 | 20240618 | 140944 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8010 | -220 | 5 | -2.67 | 5090921720 | 633291 | 103.57 | 8230 | 8290 | 7970 | 10690 | 5770 | 8230 | 8038.47 | 5.83 | 0 | 71130 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4853 | -18.46 | 0.94 | 12 | 1.05 | -434.00 | 8485.00 | 10160 | 20240524 | -21.16 | 6580 | 20240308 | 21.73 | 10160 | -21.16 | 20240524 | 6580 | 21.73 | 20240308 | 10160 | -21.16 | 20240524 | 6580 | 21.73 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 69 | 20240618 | 130945 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8030 | -200 | 5 | -2.43 | 4090729380 | 508341 | 83.13 | 8230 | 8290 | 7980 | 10690 | 5770 | 8230 | 8046.78 | 5.83 | 0 | 78560 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4865 | -18.50 | 0.95 | 12 | 0.84 | -434.00 | 8485.00 | 10160 | 20240524 | -20.96 | 6580 | 20240308 | 22.04 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 10160 | -20.96 | 20240524 | 6580 | 22.04 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 70 | 20240618 | 120943 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8110 | -120 | 5 | -1.46 | 3556977610 | 442077 | 72.29 | 8230 | 8290 | 7980 | 10690 | 5770 | 8230 | 8045.56 | 5.83 | 0 | 59192 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4914 | -18.69 | 0.96 | 12 | 0.73 | -434.00 | 8485.00 | 10160 | 20240524 | -20.18 | 6580 | 20240308 | 23.25 | 10160 | -20.18 | 20240524 | 6580 | 23.25 | 20240308 | 10160 | -20.18 | 20240524 | 6580 | 23.25 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 71 | 20240618 | 110942 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8090 | -140 | 5 | -1.70 | 3223903540 | 400897 | 65.56 | 8230 | 8290 | 7980 | 10690 | 5770 | 8230 | 8041.16 | 5.83 | 0 | 49821 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4902 | -18.64 | 0.95 | 12 | 0.66 | -434.00 | 8485.00 | 10160 | 20240524 | -20.37 | 6580 | 20240308 | 22.95 | 10160 | -20.37 | 20240524 | 6580 | 22.95 | 20240308 | 10160 | -20.37 | 20240524 | 6580 | 22.95 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 72 | 20240618 | 100940 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8010 | -220 | 5 | -2.67 | 2390336950 | 297031 | 48.57 | 8230 | 8290 | 7980 | 10690 | 5770 | 8230 | 8046.69 | 5.83 | 0 | 48517 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4853 | -18.46 | 0.94 | 12 | 0.49 | -434.00 | 8485.00 | 10160 | 20240524 | -21.16 | 6580 | 20240308 | 21.73 | 10160 | -21.16 | 20240524 | 6580 | 21.73 | 20240308 | 10160 | -21.16 | 20240524 | 6580 | 21.73 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 73 | 20240618 | 090950 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8230 | 0 | 3 | 0.00 | 113609060 | 13780 | 2.25 | 8230 | 8290 | 8220 | 10690 | 5770 | 8230 | 8245.87 | 5.83 | 0 | -7161 | 9010 | 8620 | 8410 | 8020 | 7810 | 8515 | 7915 | 303 | 2460 | 500 | 5920 | 10 | 1 | 60589276 | 4986 | -18.96 | 0.97 | 12 | 0.02 | -434.00 | 8485.00 | 10160 | 20240524 | -19.00 | 6580 | 20240308 | 25.08 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 1.75 | N | 241590 | 500 | 302 억 | 3535194 | N | N | 34 | N | 00 | N | |||
| 74 | 20240617 | 160934 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8230 | -220 | 5 | -2.60 | 5129152720 | 610667 | 169.94 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8399.27 | 5.87 | 0 | -17417 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 4986 | -18.96 | 0.97 | 12 | 1.01 | -434.00 | 8485.00 | 10160 | 20240524 | -19.00 | 6580 | 20240308 | 25.08 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 10160 | -19.00 | 20240524 | 6580 | 25.08 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 34 | N | 00 | N | |||
| 75 | 20240617 | 150941 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8270 | -180 | 5 | -2.13 | 4881544080 | 580630 | 161.58 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8407.32 | 5.87 | 0 | -30862 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5011 | -19.06 | 0.97 | 12 | 0.96 | -434.00 | 8485.00 | 10160 | 20240524 | -18.60 | 6580 | 20240308 | 25.68 | 10160 | -18.60 | 20240524 | 6580 | 25.68 | 20240308 | 10160 | -18.60 | 20240524 | 6580 | 25.68 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 76 | 20240617 | 140932 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8290 | -160 | 5 | -1.89 | 4150749850 | 492370 | 137.02 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8430.14 | 5.87 | 0 | -46826 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5023 | -19.10 | 0.98 | 12 | 0.81 | -434.00 | 8485.00 | 10160 | 20240524 | -18.41 | 6580 | 20240308 | 25.99 | 10160 | -18.41 | 20240524 | 6580 | 25.99 | 20240308 | 10160 | -18.41 | 20240524 | 6580 | 25.99 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 77 | 20240617 | 130932 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8270 | -180 | 5 | -2.13 | 3811246570 | 451445 | 125.63 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8442.33 | 5.87 | 0 | -55338 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5011 | -19.06 | 0.97 | 12 | 0.75 | -434.00 | 8485.00 | 10160 | 20240524 | -18.60 | 6580 | 20240308 | 25.68 | 10160 | -18.60 | 20240524 | 6580 | 25.68 | 20240308 | 10160 | -18.60 | 20240524 | 6580 | 25.68 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 78 | 20240617 | 120932 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8310 | -140 | 5 | -1.66 | 3337011420 | 394197 | 109.70 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8465.34 | 5.87 | 0 | -64276 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5035 | -19.15 | 0.98 | 12 | 0.65 | -434.00 | 8485.00 | 10160 | 20240524 | -18.21 | 6580 | 20240308 | 26.29 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 79 | 20240617 | 110925 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8260 | -190 | 5 | -2.25 | 3043229690 | 358783 | 99.85 | 8450 | 8800 | 8200 | 10980 | 5920 | 8450 | 8482.09 | 5.87 | 0 | -69247 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5005 | -19.03 | 0.97 | 12 | 0.59 | -434.00 | 8485.00 | 10160 | 20240524 | -18.70 | 6580 | 20240308 | 25.53 | 10160 | -18.70 | 20240524 | 6580 | 25.53 | 20240308 | 10160 | -18.70 | 20240524 | 6580 | 25.53 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 80 | 20240617 | 100926 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8330 | -120 | 5 | -1.42 | 526796930 | 63371 | 17.64 | 8450 | 8450 | 8200 | 10980 | 5920 | 8450 | 8312.87 | 5.87 | 0 | -1468 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5047 | -19.19 | 0.98 | 12 | 0.10 | -434.00 | 8485.00 | 10160 | 20240524 | -18.01 | 6580 | 20240308 | 26.60 | 10160 | -18.01 | 20240524 | 6580 | 26.60 | 20240308 | 10160 | -18.01 | 20240524 | 6580 | 26.60 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 81 | 20240617 | 090931 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8310 | -140 | 5 | -1.66 | 135653780 | 16305 | 4.54 | 8450 | 8450 | 8200 | 10980 | 5920 | 8450 | 8319.65 | 5.87 | 0 | -1275 | 8803 | 8626 | 8493 | 8316 | 8183 | 8560 | 8250 | 303 | 2530 | 500 | 6080 | 10 | 1 | 60589276 | 5035 | -19.15 | 0.98 | 12 | 0.03 | -434.00 | 8485.00 | 10160 | 20240524 | -18.21 | 6580 | 20240308 | 26.29 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 10160 | -18.21 | 20240524 | 6580 | 26.29 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3556505 | N | N | 45 | N | 00 | N | |||
| 82 | 20240614 | 160807 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8450 | -220 | 5 | -2.54 | 3035888870 | 358981 | 62.67 | 8670 | 8670 | 8360 | 11270 | 6070 | 8670 | 8456.97 | 5.72 | 0 | 88046 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5120 | -19.47 | 1.00 | 12 | 0.59 | -434.00 | 8485.00 | 10160 | 20240524 | -16.83 | 6580 | 20240308 | 28.42 | 10160 | -16.83 | 20240524 | 6580 | 28.42 | 20240308 | 10160 | -16.83 | 20240524 | 6580 | 28.42 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 45 | N | 00 | N | |||
| 83 | 20240614 | 150810 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8440 | -230 | 5 | -2.65 | 2942068640 | 347875 | 60.73 | 8670 | 8670 | 8360 | 11270 | 6070 | 8670 | 8457.26 | 5.72 | 0 | 86371 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5114 | -19.45 | 0.99 | 12 | 0.57 | -434.00 | 8485.00 | 10160 | 20240524 | -16.93 | 6580 | 20240308 | 28.27 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 84 | 20240614 | 140809 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8440 | -230 | 5 | -2.65 | 2474536590 | 292471 | 51.06 | 8670 | 8670 | 8360 | 11270 | 6070 | 8670 | 8460.79 | 5.72 | 0 | 66591 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5114 | -19.45 | 0.99 | 12 | 0.48 | -434.00 | 8485.00 | 10160 | 20240524 | -16.93 | 6580 | 20240308 | 28.27 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 85 | 20240614 | 130812 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8440 | -230 | 5 | -2.65 | 2119126810 | 250420 | 43.72 | 8670 | 8670 | 8360 | 11270 | 6070 | 8670 | 8462.29 | 5.72 | 0 | 53672 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5114 | -19.45 | 0.99 | 12 | 0.41 | -434.00 | 8485.00 | 10160 | 20240524 | -16.93 | 6580 | 20240308 | 28.27 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 10160 | -16.93 | 20240524 | 6580 | 28.27 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 86 | 20240614 | 120814 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8410 | -260 | 5 | -3.00 | 1788431740 | 211121 | 36.86 | 8670 | 8670 | 8380 | 11270 | 6070 | 8670 | 8471.12 | 5.72 | 0 | 41114 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5096 | -19.38 | 0.99 | 12 | 0.35 | -434.00 | 8485.00 | 10160 | 20240524 | -17.22 | 6580 | 20240308 | 27.81 | 10160 | -17.22 | 20240524 | 6580 | 27.81 | 20240308 | 10160 | -17.22 | 20240524 | 6580 | 27.81 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 87 | 20240614 | 110916 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8470 | -200 | 5 | -2.31 | 1397936990 | 164767 | 28.76 | 8670 | 8670 | 8390 | 11270 | 6070 | 8670 | 8484.33 | 5.72 | 0 | 18623 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5132 | -19.52 | 1.00 | 12 | 0.27 | -434.00 | 8485.00 | 10160 | 20240524 | -16.63 | 6580 | 20240308 | 28.72 | 10160 | -16.63 | 20240524 | 6580 | 28.72 | 20240308 | 10160 | -16.63 | 20240524 | 6580 | 28.72 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 88 | 20240614 | 100914 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8420 | -250 | 5 | -2.88 | 921198810 | 108228 | 18.89 | 8670 | 8670 | 8410 | 11270 | 6070 | 8670 | 8511.65 | 5.72 | 0 | 13412 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5102 | -19.40 | 0.99 | 12 | 0.18 | -434.00 | 8485.00 | 10160 | 20240524 | -17.13 | 6580 | 20240308 | 27.96 | 10160 | -17.13 | 20240524 | 6580 | 27.96 | 20240308 | 10160 | -17.13 | 20240524 | 6580 | 27.96 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 89 | 20240614 | 090920 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8620 | -50 | 5 | -0.58 | 49587570 | 5755 | 1.00 | 8670 | 8670 | 8550 | 11270 | 6070 | 8670 | 8616.43 | 5.72 | 0 | -10 | 9316 | 8992 | 8786 | 8462 | 8256 | 8890 | 8360 | 303 | 2600 | 500 | 6240 | 10 | 1 | 60589276 | 5223 | -19.86 | 1.02 | 12 | 0.01 | -434.00 | 8485.00 | 10160 | 20240524 | -15.16 | 6580 | 20240308 | 31.00 | 10160 | -15.16 | 20240524 | 6580 | 31.00 | 20240308 | 10160 | -15.16 | 20240524 | 6580 | 31.00 | 20240308 | 1.67 | N | 241590 | 500 | 302 억 | 3462915 | N | N | 82 | N | 00 | N | |||
| 90 | 20240613 | 160906 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8670 | -290 | 5 | -3.24 | 4959390900 | 571503 | 187.17 | 9060 | 9110 | 8580 | 11640 | 6280 | 8960 | 8677.80 | 5.77 | 0 | -28466 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5253 | -19.98 | 1.02 | 12 | 0.94 | -434.00 | 8485.00 | 10160 | 20240524 | -14.67 | 6580 | 20240308 | 31.76 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 82 | N | 00 | N | |||
| 91 | 20240613 | 150922 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8700 | -260 | 5 | -2.90 | 4770952590 | 549786 | 180.05 | 9060 | 9110 | 8580 | 11640 | 6280 | 8960 | 8677.84 | 5.77 | 0 | -21442 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5271 | -20.05 | 1.03 | 12 | 0.91 | -434.00 | 8485.00 | 10160 | 20240524 | -14.37 | 6580 | 20240308 | 32.22 | 10160 | -14.37 | 20240524 | 6580 | 32.22 | 20240308 | 10160 | -14.37 | 20240524 | 6580 | 32.22 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 92 | 20240613 | 140912 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8640 | -320 | 5 | -3.57 | 4508376010 | 519479 | 170.13 | 9060 | 9110 | 8580 | 11640 | 6280 | 8960 | 8678.65 | 5.77 | 0 | -18741 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5235 | -19.91 | 1.02 | 12 | 0.86 | -434.00 | 8485.00 | 10160 | 20240524 | -14.96 | 6580 | 20240308 | 31.31 | 10160 | -14.96 | 20240524 | 6580 | 31.31 | 20240308 | 10160 | -14.96 | 20240524 | 6580 | 31.31 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 93 | 20240613 | 130910 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8670 | -290 | 5 | -3.24 | 4085150050 | 470431 | 154.07 | 9060 | 9110 | 8580 | 11640 | 6280 | 8960 | 8683.85 | 5.77 | 0 | -21086 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5253 | -19.98 | 1.02 | 12 | 0.78 | -434.00 | 8485.00 | 10160 | 20240524 | -14.67 | 6580 | 20240308 | 31.76 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 94 | 20240613 | 120913 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8670 | -290 | 5 | -3.24 | 3843483280 | 442537 | 144.93 | 9060 | 9110 | 8580 | 11640 | 6280 | 8960 | 8685.11 | 5.77 | 0 | -26617 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5253 | -19.98 | 1.02 | 12 | 0.73 | -434.00 | 8485.00 | 10160 | 20240524 | -14.67 | 6580 | 20240308 | 31.76 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 10160 | -14.67 | 20240524 | 6580 | 31.76 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 95 | 20240613 | 110906 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8680 | -280 | 5 | -3.12 | 3080739660 | 354121 | 115.97 | 9060 | 9110 | 8590 | 11640 | 6280 | 8960 | 8699.68 | 5.77 | 0 | -24283 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5259 | -20.00 | 1.02 | 12 | 0.58 | -434.00 | 8485.00 | 10160 | 20240524 | -14.57 | 6580 | 20240308 | 31.91 | 10160 | -14.57 | 20240524 | 6580 | 31.91 | 20240308 | 10160 | -14.57 | 20240524 | 6580 | 31.91 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 96 | 20240613 | 100906 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8630 | -330 | 5 | -3.68 | 2320615490 | 266291 | 87.21 | 9060 | 9110 | 8590 | 11640 | 6280 | 8960 | 8714.58 | 5.77 | 0 | -34360 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5229 | -19.88 | 1.02 | 12 | 0.44 | -434.00 | 8485.00 | 10160 | 20240524 | -15.06 | 6580 | 20240308 | 31.16 | 10160 | -15.06 | 20240524 | 6580 | 31.16 | 20240308 | 10160 | -15.06 | 20240524 | 6580 | 31.16 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 97 | 20240613 | 090914 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8890 | -70 | 5 | -0.78 | 109153230 | 12154 | 3.98 | 9060 | 9110 | 8830 | 11640 | 6280 | 8960 | 8980.85 | 5.77 | 0 | -3714 | 9366 | 9162 | 8866 | 8662 | 8366 | 9265 | 8765 | 303 | 2680 | 500 | 6450 | 10 | 1 | 60589276 | 5386 | -20.48 | 1.05 | 12 | 0.02 | -434.00 | 8485.00 | 10160 | 20240524 | -12.50 | 6580 | 20240308 | 35.11 | 10160 | -12.50 | 20240524 | 6580 | 35.11 | 20240308 | 10160 | -12.50 | 20240524 | 6580 | 35.11 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3496598 | N | N | 8 | N | 00 | N | |||
| 98 | 20240612 | 160858 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8960 | 40 | 2 | 0.45 | 2711663280 | 305265 | 199.78 | 8910 | 9070 | 8570 | 11590 | 6250 | 8920 | 8882.93 | 5.69 | 0 | 54940 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5429 | -20.65 | 1.06 | 12 | 0.50 | -434.00 | 8485.00 | 10160 | 20240524 | -11.81 | 6580 | 20240308 | 36.17 | 10160 | -11.81 | 20240524 | 6580 | 36.17 | 20240308 | 10160 | -11.81 | 20240524 | 6580 | 36.17 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 8 | N | 00 | N | |||
| 99 | 20240612 | 150909 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8920 | 0 | 3 | 0.00 | 2661336020 | 299630 | 196.10 | 8910 | 9070 | 8570 | 11590 | 6250 | 8920 | 8882.07 | 5.69 | 0 | 55628 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5405 | -20.55 | 1.05 | 12 | 0.49 | -434.00 | 8485.00 | 10160 | 20240524 | -12.20 | 6580 | 20240308 | 35.56 | 10160 | -12.20 | 20240524 | 6580 | 35.56 | 20240308 | 10160 | -12.20 | 20240524 | 6580 | 35.56 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 100 | 20240612 | 140903 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8880 | -40 | 5 | -0.45 | 2255203120 | 253978 | 166.22 | 8910 | 9070 | 8570 | 11590 | 6250 | 8920 | 8879.52 | 5.69 | 0 | 40875 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5380 | -20.46 | 1.05 | 12 | 0.42 | -434.00 | 8485.00 | 10160 | 20240524 | -12.60 | 6580 | 20240308 | 34.95 | 10160 | -12.60 | 20240524 | 6580 | 34.95 | 20240308 | 10160 | -12.60 | 20240524 | 6580 | 34.95 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 101 | 20240612 | 130905 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9030 | 110 | 2 | 1.23 | 1835224050 | 207039 | 135.50 | 8910 | 9050 | 8570 | 11590 | 6250 | 8920 | 8864.14 | 5.69 | 0 | 32169 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5471 | -20.81 | 1.06 | 12 | 0.34 | -434.00 | 8485.00 | 10160 | 20240524 | -11.12 | 6580 | 20240308 | 37.23 | 10160 | -11.12 | 20240524 | 6580 | 37.23 | 20240308 | 10160 | -11.12 | 20240524 | 6580 | 37.23 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 102 | 20240612 | 120901 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8920 | 0 | 3 | 0.00 | 1451247170 | 164248 | 107.49 | 8910 | 8950 | 8570 | 11590 | 6250 | 8920 | 8835.70 | 5.69 | 0 | 35915 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5405 | -20.55 | 1.05 | 12 | 0.27 | -434.00 | 8485.00 | 10160 | 20240524 | -12.20 | 6580 | 20240308 | 35.56 | 10160 | -12.20 | 20240524 | 6580 | 35.56 | 20240308 | 10160 | -12.20 | 20240524 | 6580 | 35.56 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 103 | 20240612 | 110901 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8890 | -30 | 5 | -0.34 | 1247657850 | 141328 | 92.49 | 8910 | 8950 | 8570 | 11590 | 6250 | 8920 | 8828.09 | 5.69 | 0 | 27921 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5386 | -20.48 | 1.05 | 12 | 0.23 | -434.00 | 8485.00 | 10160 | 20240524 | -12.50 | 6580 | 20240308 | 35.11 | 10160 | -12.50 | 20240524 | 6580 | 35.11 | 20240308 | 10160 | -12.50 | 20240524 | 6580 | 35.11 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 104 | 20240612 | 100903 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8840 | -80 | 5 | -0.90 | 799310940 | 90834 | 59.45 | 8910 | 8920 | 8570 | 11590 | 6250 | 8920 | 8799.68 | 5.69 | 0 | 8300 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5356 | -20.37 | 1.04 | 12 | 0.15 | -434.00 | 8485.00 | 10160 | 20240524 | -12.99 | 6580 | 20240308 | 34.35 | 10160 | -12.99 | 20240524 | 6580 | 34.35 | 20240308 | 10160 | -12.99 | 20240524 | 6580 | 34.35 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 105 | 20240612 | 090904 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 8810 | -110 | 5 | -1.23 | 111685230 | 12650 | 8.28 | 8910 | 8910 | 8800 | 11590 | 6250 | 8920 | 8828.80 | 5.69 | 0 | -3782 | 9333 | 9126 | 9013 | 8806 | 8693 | 9070 | 8750 | 303 | 2670 | 500 | 6420 | 10 | 1 | 60589276 | 5338 | -20.30 | 1.04 | 12 | 0.02 | -434.00 | 8485.00 | 10160 | 20240524 | -13.29 | 6580 | 20240308 | 33.89 | 10160 | -13.29 | 20240524 | 6580 | 33.89 | 20240308 | 10160 | -13.29 | 20240524 | 6580 | 33.89 | 20240308 | 1.66 | N | 241590 | 500 | 302 억 | 3448599 | N | N | 19 | N | 00 | N | |||
| 106 | 20240610 | 160855 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9120 | 20 | 2 | 0.22 | 1644549150 | 179938 | 93.67 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9139.53 | 5.62 | 0 | 42046 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5526 | -21.01 | 1.07 | 12 | 0.30 | -434.00 | 8485.00 | 10160 | 20240524 | -10.24 | 6580 | 20240308 | 38.60 | 10160 | -10.24 | 20240524 | 6580 | 38.60 | 20240308 | 10160 | -10.24 | 20240524 | 6580 | 38.60 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 49 | N | 00 | N | |||
| 107 | 20240610 | 150904 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9050 | -50 | 5 | -0.55 | 1556695360 | 170244 | 88.62 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9143.91 | 5.62 | 0 | 37729 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5483 | -20.85 | 1.07 | 12 | 0.28 | -434.00 | 8485.00 | 10160 | 20240524 | -10.93 | 6580 | 20240308 | 37.54 | 10160 | -10.93 | 20240524 | 6580 | 37.54 | 20240308 | 10160 | -10.93 | 20240524 | 6580 | 37.54 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 108 | 20240610 | 140900 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9090 | -10 | 5 | -0.11 | 1151513110 | 125534 | 65.35 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9172.92 | 5.62 | 0 | 23390 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5508 | -20.94 | 1.07 | 12 | 0.21 | -434.00 | 8485.00 | 10160 | 20240524 | -10.53 | 6580 | 20240308 | 38.15 | 10160 | -10.53 | 20240524 | 6580 | 38.15 | 20240308 | 10160 | -10.53 | 20240524 | 6580 | 38.15 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 109 | 20240610 | 130855 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9100 | 0 | 3 | 0.00 | 910129020 | 99000 | 51.54 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9193.22 | 5.62 | 0 | 20524 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5514 | -20.97 | 1.07 | 12 | 0.16 | -434.00 | 8485.00 | 10160 | 20240524 | -10.43 | 6580 | 20240308 | 38.30 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 110 | 20240610 | 120858 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9100 | 0 | 3 | 0.00 | 777637920 | 84450 | 43.96 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9208.26 | 5.62 | 0 | 14746 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5514 | -20.97 | 1.07 | 12 | 0.14 | -434.00 | 8485.00 | 10160 | 20240524 | -10.43 | 6580 | 20240308 | 38.30 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 111 | 20240610 | 110859 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9150 | 50 | 2 | 0.55 | 667002120 | 72317 | 37.65 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9223.31 | 5.62 | 0 | 11716 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5544 | -21.08 | 1.08 | 12 | 0.12 | -434.00 | 8485.00 | 10160 | 20240524 | -9.94 | 6580 | 20240308 | 39.06 | 10160 | -9.94 | 20240524 | 6580 | 39.06 | 20240308 | 10160 | -9.94 | 20240524 | 6580 | 39.06 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 112 | 20240610 | 100857 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9170 | 70 | 2 | 0.77 | 496290060 | 53785 | 28.00 | 9100 | 9330 | 9030 | 11830 | 6370 | 9100 | 9227.29 | 5.62 | 0 | 8189 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5556 | -21.13 | 1.08 | 12 | 0.09 | -434.00 | 8485.00 | 10160 | 20240524 | -9.74 | 6580 | 20240308 | 39.36 | 10160 | -9.74 | 20240524 | 6580 | 39.36 | 20240308 | 10160 | -9.74 | 20240524 | 6580 | 39.36 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 113 | 20240610 | 090903 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9050 | -50 | 5 | -0.55 | 39960930 | 4409 | 2.30 | 9100 | 9180 | 9030 | 11830 | 6370 | 9100 | 9063.49 | 5.62 | 0 | -417 | 9540 | 9320 | 9200 | 8980 | 8860 | 9260 | 8920 | 303 | 2730 | 500 | 6550 | 10 | 1 | 60589276 | 5483 | -20.85 | 1.07 | 12 | 0.01 | -434.00 | 8485.00 | 10160 | 20240524 | -10.93 | 6580 | 20240308 | 37.54 | 10160 | -10.93 | 20240524 | 6580 | 37.54 | 20240308 | 10160 | -10.93 | 20240524 | 6580 | 37.54 | 20240308 | 1.60 | N | 241590 | 500 | 302 억 | 3405922 | N | N | 11 | N | 00 | N | |||
| 114 | 20240607 | 160927 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9100 | -130 | 5 | -1.41 | 1747480840 | 190116 | 93.88 | 9350 | 9420 | 9080 | 11990 | 6470 | 9230 | 9191.72 | 5.65 | 0 | -15613 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5514 | -20.97 | 1.07 | 12 | 0.31 | -434.00 | 8485.00 | 10160 | 20240524 | -10.43 | 6580 | 20240308 | 38.30 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 10160 | -10.43 | 20240524 | 6580 | 38.30 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 115 | 20240607 | 150934 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9110 | -120 | 5 | -1.30 | 1647513830 | 179139 | 88.46 | 9350 | 9420 | 9080 | 11990 | 6470 | 9230 | 9196.85 | 5.65 | 0 | -16072 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5520 | -20.99 | 1.07 | 12 | 0.30 | -434.00 | 8485.00 | 10160 | 20240524 | -10.33 | 6580 | 20240308 | 38.45 | 10160 | -10.33 | 20240524 | 6580 | 38.45 | 20240308 | 10160 | -10.33 | 20240524 | 6580 | 38.45 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 116 | 20240607 | 140928 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9120 | -110 | 5 | -1.19 | 1441208280 | 156515 | 77.29 | 9350 | 9420 | 9080 | 11990 | 6470 | 9230 | 9208.12 | 5.65 | 0 | -16864 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5526 | -21.01 | 1.07 | 12 | 0.26 | -434.00 | 8485.00 | 10160 | 20240524 | -10.24 | 6580 | 20240308 | 38.60 | 10160 | -10.24 | 20240524 | 6580 | 38.60 | 20240308 | 10160 | -10.24 | 20240524 | 6580 | 38.60 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 117 | 20240607 | 130923 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9150 | -80 | 5 | -0.87 | 1103612670 | 119489 | 59.00 | 9350 | 9420 | 9150 | 11990 | 6470 | 9230 | 9236.10 | 5.65 | 0 | -18178 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5544 | -21.08 | 1.08 | 12 | 0.20 | -434.00 | 8485.00 | 10160 | 20240524 | -9.94 | 6580 | 20240308 | 39.06 | 10160 | -9.94 | 20240524 | 6580 | 39.06 | 20240308 | 10160 | -9.94 | 20240524 | 6580 | 39.06 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 118 | 20240607 | 120928 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9180 | -50 | 5 | -0.54 | 870739140 | 94058 | 46.45 | 9350 | 9420 | 9170 | 11990 | 6470 | 9230 | 9257.47 | 5.65 | 0 | -10633 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5562 | -21.15 | 1.08 | 12 | 0.16 | -434.00 | 8485.00 | 10160 | 20240524 | -9.65 | 6580 | 20240308 | 39.51 | 10160 | -9.65 | 20240524 | 6580 | 39.51 | 20240308 | 10160 | -9.65 | 20240524 | 6580 | 39.51 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 119 | 20240607 | 110914 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9190 | -40 | 5 | -0.43 | 735535570 | 79334 | 39.18 | 9350 | 9420 | 9170 | 11990 | 6470 | 9230 | 9271.38 | 5.65 | 0 | -8385 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5568 | -21.18 | 1.08 | 12 | 0.13 | -434.00 | 8485.00 | 10160 | 20240524 | -9.55 | 6580 | 20240308 | 39.67 | 10160 | -9.55 | 20240524 | 6580 | 39.67 | 20240308 | 10160 | -9.55 | 20240524 | 6580 | 39.67 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 120 | 20240607 | 100927 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9210 | -20 | 5 | -0.22 | 524988120 | 56415 | 27.86 | 9350 | 9420 | 9190 | 11990 | 6470 | 9230 | 9305.83 | 5.65 | 0 | -3748 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5580 | -21.22 | 1.09 | 12 | 0.09 | -434.00 | 8485.00 | 10160 | 20240524 | -9.35 | 6580 | 20240308 | 39.97 | 10160 | -9.35 | 20240524 | 6580 | 39.97 | 20240308 | 10160 | -9.35 | 20240524 | 6580 | 39.97 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 121 | 20240607 | 090926 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9280 | 50 | 2 | 0.54 | 57610550 | 6197 | 3.06 | 9350 | 9350 | 9260 | 11990 | 6470 | 9230 | 9296.52 | 5.65 | 0 | -1891 | 9776 | 9502 | 9326 | 9052 | 8876 | 9415 | 8965 | 303 | 2760 | 500 | 6640 | 10 | 1 | 60589276 | 5623 | -21.38 | 1.09 | 12 | 0.01 | -434.00 | 8485.00 | 10160 | 20240524 | -8.66 | 6580 | 20240308 | 41.03 | 10160 | -8.66 | 20240524 | 6580 | 41.03 | 20240308 | 10160 | -8.66 | 20240524 | 6580 | 41.03 | 20240308 | 1.61 | N | 241590 | 500 | 302 억 | 3422213 | N | N | 11 | N | 00 | N | |||
| 122 | 20240605 | 160924 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9230 | 10 | 2 | 0.11 | 1859706230 | 201123 | 112.41 | 9270 | 9600 | 9150 | 11980 | 6460 | 9220 | 9246.62 | 5.67 | 0 | -18899 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5592 | -21.27 | 1.09 | 12 | 0.33 | -434.00 | 8485.00 | 10160 | 20240524 | -9.15 | 6580 | 20240308 | 40.27 | 10160 | -9.15 | 20240524 | 6580 | 40.27 | 20240308 | 10160 | -9.15 | 20240524 | 6580 | 40.27 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 11 | N | 00 | N | |||
| 123 | 20240605 | 150921 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9170 | -50 | 5 | -0.54 | 1644996250 | 177757 | 99.35 | 9270 | 9600 | 9150 | 11980 | 6460 | 9220 | 9254.19 | 5.67 | 0 | -20474 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5556 | -21.13 | 1.08 | 12 | 0.29 | -434.00 | 8485.00 | 10160 | 20240524 | -9.74 | 6580 | 20240308 | 39.36 | 10160 | -9.74 | 20240524 | 6580 | 39.36 | 20240308 | 10160 | -9.74 | 20240524 | 6580 | 39.36 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 124 | 20240605 | 140923 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9210 | -10 | 5 | -0.11 | 1185591460 | 127698 | 71.37 | 9270 | 9600 | 9180 | 11980 | 6460 | 9220 | 9284.34 | 5.67 | 0 | -21471 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5580 | -21.22 | 1.09 | 12 | 0.21 | -434.00 | 8485.00 | 10160 | 20240524 | -9.35 | 6580 | 20240308 | 39.97 | 10160 | -9.35 | 20240524 | 6580 | 39.97 | 20240308 | 10160 | -9.35 | 20240524 | 6580 | 39.97 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 125 | 20240605 | 130922 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9260 | 40 | 2 | 0.43 | 1010038380 | 108657 | 60.73 | 9270 | 9600 | 9180 | 11980 | 6460 | 9220 | 9295.66 | 5.67 | 0 | -17133 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5611 | -21.34 | 1.09 | 12 | 0.18 | -434.00 | 8485.00 | 10160 | 20240524 | -8.86 | 6580 | 20240308 | 40.73 | 10160 | -8.86 | 20240524 | 6580 | 40.73 | 20240308 | 10160 | -8.86 | 20240524 | 6580 | 40.73 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 126 | 20240605 | 120920 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9200 | -20 | 5 | -0.22 | 931417120 | 100128 | 55.96 | 9270 | 9600 | 9180 | 11980 | 6460 | 9220 | 9302.26 | 5.67 | 0 | -16217 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5574 | -21.20 | 1.08 | 12 | 0.17 | -434.00 | 8485.00 | 10160 | 20240524 | -9.45 | 6580 | 20240308 | 39.82 | 10160 | -9.45 | 20240524 | 6580 | 39.82 | 20240308 | 10160 | -9.45 | 20240524 | 6580 | 39.82 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 127 | 20240605 | 110921 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9280 | 60 | 2 | 0.65 | 777886710 | 83493 | 46.66 | 9270 | 9600 | 9180 | 11980 | 6460 | 9220 | 9316.79 | 5.67 | 0 | -13085 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5623 | -21.38 | 1.09 | 12 | 0.14 | -434.00 | 8485.00 | 10160 | 20240524 | -8.66 | 6580 | 20240308 | 41.03 | 10160 | -8.66 | 20240524 | 6580 | 41.03 | 20240308 | 10160 | -8.66 | 20240524 | 6580 | 41.03 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 128 | 20240605 | 100920 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9220 | 0 | 3 | 0.00 | 668838560 | 71734 | 40.09 | 9270 | 9600 | 9180 | 11980 | 6460 | 9220 | 9323.87 | 5.67 | 0 | -10898 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5586 | -21.24 | 1.09 | 12 | 0.12 | -434.00 | 8485.00 | 10160 | 20240524 | -9.25 | 6580 | 20240308 | 40.12 | 10160 | -9.25 | 20240524 | 6580 | 40.12 | 20240308 | 10160 | -9.25 | 20240524 | 6580 | 40.12 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 129 | 20240605 | 090918 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9460 | 240 | 2 | 2.60 | 221549180 | 23446 | 13.10 | 9270 | 9600 | 9270 | 11980 | 6460 | 9220 | 9449.34 | 5.67 | 0 | 4070 | 9686 | 9452 | 9326 | 9092 | 8966 | 9390 | 9030 | 303 | 2760 | 500 | 6630 | 10 | 1 | 60589276 | 5732 | -21.80 | 1.11 | 12 | 0.04 | -434.00 | 8485.00 | 10160 | 20240524 | -6.89 | 6580 | 20240308 | 43.77 | 10160 | -6.89 | 20240524 | 6580 | 43.77 | 20240308 | 10160 | -6.89 | 20240524 | 6580 | 43.77 | 20240308 | 1.64 | N | 241590 | 500 | 302 억 | 3432912 | N | N | 1 | N | 00 | N | |||
| 130 | 20240604 | 160911 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9220 | -270 | 5 | -2.85 | 1664183610 | 178573 | 58.13 | 9370 | 9560 | 9200 | 12330 | 6650 | 9490 | 9319.37 | 5.67 | 0 | -1458 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5586 | -21.24 | 1.09 | 12 | 0.29 | -434.00 | 8485.00 | 10160 | 20240524 | -9.25 | 6580 | 20240308 | 40.12 | 10160 | -9.25 | 20240524 | 6580 | 40.12 | 20240308 | 10160 | -9.25 | 20240524 | 6580 | 40.12 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 1 | N | 00 | N | |||
| 131 | 20240604 | 150912 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9250 | -240 | 5 | -2.53 | 1594719020 | 171044 | 55.68 | 9370 | 9560 | 9200 | 12330 | 6650 | 9490 | 9323.44 | 5.67 | 0 | -3526 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5605 | -21.31 | 1.09 | 12 | 0.28 | -434.00 | 8485.00 | 10160 | 20240524 | -8.96 | 6580 | 20240308 | 40.58 | 10160 | -8.96 | 20240524 | 6580 | 40.58 | 20240308 | 10160 | -8.96 | 20240524 | 6580 | 40.58 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140915 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9250 | -240 | 5 | -2.53 | 1284143230 | 137392 | 44.73 | 9370 | 9560 | 9240 | 12330 | 6650 | 9490 | 9346.56 | 5.67 | 0 | -1271 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5605 | -21.31 | 1.09 | 12 | 0.23 | -434.00 | 8485.00 | 10160 | 20240524 | -8.96 | 6580 | 20240308 | 40.58 | 10160 | -8.96 | 20240524 | 6580 | 40.58 | 20240308 | 10160 | -8.96 | 20240524 | 6580 | 40.58 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130912 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9350 | -140 | 5 | -1.48 | 1041498090 | 111222 | 36.21 | 9370 | 9560 | 9250 | 12330 | 6650 | 9490 | 9364.14 | 5.67 | 0 | -1537 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5665 | -21.54 | 1.10 | 12 | 0.18 | -434.00 | 8485.00 | 10160 | 20240524 | -7.97 | 6580 | 20240308 | 42.10 | 10160 | -7.97 | 20240524 | 6580 | 42.10 | 20240308 | 10160 | -7.97 | 20240524 | 6580 | 42.10 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120909 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9350 | -140 | 5 | -1.48 | 937598110 | 100074 | 32.58 | 9370 | 9560 | 9250 | 12330 | 6650 | 9490 | 9369.05 | 5.67 | 0 | 152 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5665 | -21.54 | 1.10 | 12 | 0.17 | -434.00 | 8485.00 | 10160 | 20240524 | -7.97 | 6580 | 20240308 | 42.10 | 10160 | -7.97 | 20240524 | 6580 | 42.10 | 20240308 | 10160 | -7.97 | 20240524 | 6580 | 42.10 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110906 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9340 | -150 | 5 | -1.58 | 801803310 | 85519 | 27.84 | 9370 | 9560 | 9250 | 12330 | 6650 | 9490 | 9375.73 | 5.67 | 0 | -2427 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5659 | -21.52 | 1.10 | 12 | 0.14 | -434.00 | 8485.00 | 10160 | 20240524 | -8.07 | 6580 | 20240308 | 41.95 | 10160 | -8.07 | 20240524 | 6580 | 41.95 | 20240308 | 10160 | -8.07 | 20240524 | 6580 | 41.95 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100909 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9300 | -190 | 5 | -2.00 | 439359400 | 47087 | 15.33 | 9370 | 9450 | 9250 | 12330 | 6650 | 9490 | 9330.80 | 5.67 | 0 | -2229 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5635 | -21.43 | 1.10 | 12 | 0.08 | -434.00 | 8485.00 | 10160 | 20240524 | -8.46 | 6580 | 20240308 | 41.34 | 10160 | -8.46 | 20240524 | 6580 | 41.34 | 20240308 | 10160 | -8.46 | 20240524 | 6580 | 41.34 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090909 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9380 | -110 | 5 | -1.16 | 43910360 | 4675 | 1.52 | 9370 | 9450 | 9360 | 12330 | 6650 | 9490 | 9392.59 | 5.67 | 0 | -895 | 9876 | 9682 | 9506 | 9312 | 9136 | 9780 | 9410 | 303 | 2840 | 500 | 6830 | 10 | 1 | 60589276 | 5683 | -21.61 | 1.11 | 12 | 0.01 | -434.00 | 8485.00 | 10160 | 20240524 | -7.68 | 6580 | 20240308 | 42.55 | 10160 | -7.68 | 20240524 | 6580 | 42.55 | 20240308 | 10160 | -7.68 | 20240524 | 6580 | 42.55 | 20240308 | 1.69 | N | 241590 | 500 | 302 억 | 3436997 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160859 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9490 | 180 | 2 | 1.93 | 2915003670 | 305161 | 46.29 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9552.46 | 5.75 | 0 | -100871 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5750 | -21.87 | 1.12 | 12 | 0.50 | -434.00 | 8485.00 | 10160 | 20240524 | -6.59 | 6580 | 20240308 | 44.22 | 10160 | -6.59 | 20240524 | 6580 | 44.22 | 20240308 | 10160 | -6.59 | 20240524 | 6580 | 44.22 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150900 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9520 | 210 | 2 | 2.26 | 2854850830 | 298825 | 45.33 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9553.59 | 5.75 | 0 | -97982 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5768 | -21.94 | 1.12 | 12 | 0.49 | -434.00 | 8485.00 | 10160 | 20240524 | -6.30 | 6580 | 20240308 | 44.68 | 10160 | -6.30 | 20240524 | 6580 | 44.68 | 20240308 | 10160 | -6.30 | 20240524 | 6580 | 44.68 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140859 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9550 | 240 | 2 | 2.58 | 2563755600 | 268372 | 40.71 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9552.99 | 5.75 | 0 | -82613 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5786 | -22.00 | 1.13 | 12 | 0.44 | -434.00 | 8485.00 | 10160 | 20240524 | -6.00 | 6580 | 20240308 | 45.14 | 10160 | -6.00 | 20240524 | 6580 | 45.14 | 20240308 | 10160 | -6.00 | 20240524 | 6580 | 45.14 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130900 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9500 | 190 | 2 | 2.04 | 2233073230 | 233667 | 35.45 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9556.65 | 5.75 | 0 | -72933 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5756 | -21.89 | 1.12 | 12 | 0.39 | -434.00 | 8485.00 | 10160 | 20240524 | -6.50 | 6580 | 20240308 | 44.38 | 10160 | -6.50 | 20240524 | 6580 | 44.38 | 20240308 | 10160 | -6.50 | 20240524 | 6580 | 44.38 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120859 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9480 | 170 | 2 | 1.83 | 2054140520 | 214660 | 32.56 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9569.27 | 5.75 | 0 | -66347 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5744 | -21.84 | 1.12 | 12 | 0.35 | -434.00 | 8485.00 | 10160 | 20240524 | -6.69 | 6580 | 20240308 | 44.07 | 10160 | -6.69 | 20240524 | 6580 | 44.07 | 20240308 | 10160 | -6.69 | 20240524 | 6580 | 44.07 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110853 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9490 | 180 | 2 | 1.93 | 1825199000 | 190629 | 28.92 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9574.61 | 5.75 | 0 | -57553 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5750 | -21.87 | 1.12 | 12 | 0.31 | -434.00 | 8485.00 | 10160 | 20240524 | -6.59 | 6580 | 20240308 | 44.22 | 10160 | -6.59 | 20240524 | 6580 | 44.22 | 20240308 | 10160 | -6.59 | 20240524 | 6580 | 44.22 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100849 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9660 | 350 | 2 | 3.76 | 1321227350 | 137914 | 20.92 | 9330 | 9700 | 9330 | 12100 | 6520 | 9310 | 9580.08 | 5.75 | 0 | -36638 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5853 | -22.26 | 1.14 | 12 | 0.23 | -434.00 | 8485.00 | 10160 | 20240524 | -4.92 | 6580 | 20240308 | 46.81 | 10160 | -4.92 | 20240524 | 6580 | 46.81 | 20240308 | 10160 | -4.92 | 20240524 | 6580 | 46.81 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090849 | 55 | 60.00 | KOSPI | N | N | N | Y | 60 | N | 9590 | 280 | 2 | 3.01 | 448104290 | 47228 | 7.16 | 9330 | 9600 | 9330 | 12100 | 6520 | 9310 | 9488.11 | 5.75 | 0 | -10556 | 10036 | 9672 | 9296 | 8932 | 8556 | 9855 | 9115 | 303 | 2790 | 500 | 6700 | 10 | 1 | 60589276 | 5811 | -22.10 | 1.13 | 12 | 0.08 | -434.00 | 8485.00 | 10160 | 20240524 | -5.61 | 6580 | 20240308 | 45.74 | 10160 | -5.61 | 20240524 | 6580 | 45.74 | 20240308 | 10160 | -5.61 | 20240524 | 6580 | 45.74 | 20240308 | 1.71 | N | 241590 | 500 | 302 억 | 3483185 | N | N | 0 | N | 00 | N |