39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 3 | 20250224 | 205700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250224 | 205600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250224 | 205500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250224 | 205400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250224 | 205300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250224 | 205200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250224 | 205100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250224 | 205000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250224 | 204900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250224 | 204800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250224 | 204700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250224 | 204600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250224 | 204500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250224 | 204400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250224 | 204300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250224 | 204200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250224 | 204100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250224 | 204000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250224 | 203900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250224 | 203800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250224 | 203700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250224 | 203600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250224 | 203500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250224 | 203400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250224 | 203300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250224 | 203200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250224 | 203100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250224 | 203000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250224 | 202900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250224 | 202800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 33 | 20250224 | 202700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250224 | 202600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250224 | 202500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250224 | 202400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250224 | 202300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250224 | 202200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250224 | 202100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250224 | 202000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250224 | 201900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250224 | 201800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250224 | 201700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250224 | 201600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250224 | 201500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250224 | 201400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250224 | 201300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250224 | 201200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250224 | 201100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250224 | 201000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250224 | 200900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250224 | 200800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250224 | 200700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250224 | 200600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250224 | 200500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250224 | 200400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250224 | 200300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250224 | 200200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250224 | 200100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250224 | 200000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250224 | 195900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250224 | 195800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 63 | 20250224 | 195700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250224 | 195600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250224 | 195500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250224 | 195400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250224 | 195300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250224 | 195200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250224 | 195100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250224 | 195000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250224 | 194900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250224 | 194800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250224 | 194700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250224 | 194600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250224 | 194500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250224 | 194400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250224 | 194300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250224 | 194200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250224 | 194100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250224 | 194000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250224 | 193900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250224 | 193800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250224 | 193700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250224 | 193600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250224 | 193500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250224 | 193400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250224 | 193300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250224 | 193200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250224 | 193100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250224 | 193000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250224 | 192900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250224 | 192800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 93 | 20250224 | 192700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250224 | 192600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250224 | 192500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250224 | 192400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250224 | 192300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250224 | 192200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250224 | 192100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250224 | 192000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250224 | 191900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250224 | 191800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250224 | 191700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250224 | 191600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250224 | 191500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250224 | 191400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250224 | 191300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250224 | 191200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250224 | 191100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250224 | 191000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250224 | 190900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250224 | 190800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250224 | 190700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250224 | 190600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250224 | 190500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250224 | 190400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250224 | 190300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250224 | 190200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250224 | 190100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250224 | 190000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250224 | 185900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250224 | 185800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 123 | 20250224 | 185700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250224 | 185600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250224 | 185500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250224 | 185400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250224 | 185300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250224 | 185200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250224 | 185100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250224 | 185000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250224 | 184900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250224 | 184800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250224 | 184700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250224 | 184600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250224 | 184500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250224 | 184400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250224 | 184300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250224 | 184200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250224 | 184100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250224 | 184000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250224 | 183900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250224 | 183800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250224 | 183700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250224 | 183600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250224 | 183500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250224 | 183400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250224 | 183300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250224 | 183200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250224 | 183100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250224 | 183000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250224 | 182900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250224 | 182800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 153 | 20250224 | 182700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250224 | 182600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250224 | 182500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250224 | 182400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250224 | 182300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250224 | 182200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250224 | 182100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250224 | 182000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250224 | 181900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250224 | 181800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250224 | 181700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250224 | 181600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250224 | 181500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250224 | 181400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250224 | 181300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250224 | 181200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250224 | 181100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250224 | 181000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250224 | 180900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250224 | 180800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250224 | 180700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250224 | 180600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250224 | 180500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250224 | 180400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250224 | 180300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250224 | 180200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250224 | 180100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250224 | 180000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250224 | 175900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250224 | 175800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 183 | 20250224 | 175700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250224 | 175600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250224 | 175500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250224 | 175400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250224 | 175300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250224 | 175200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250224 | 175100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250224 | 175000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250224 | 174900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250224 | 174800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250224 | 174700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250224 | 174600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250224 | 174500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250224 | 174400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250224 | 174300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250224 | 174200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250224 | 174100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250224 | 174000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250224 | 173900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250224 | 173800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250224 | 173700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250224 | 173600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250224 | 173500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250224 | 173400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250224 | 173300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250224 | 173200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250224 | 173100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250224 | 173000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250224 | 172900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250224 | 172800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 213 | 20250224 | 172700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250224 | 172600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250224 | 172500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250224 | 172400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250224 | 172300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250224 | 172200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250224 | 172100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250224 | 172000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250224 | 171900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250224 | 171800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250224 | 171700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250224 | 171600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250224 | 171500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250224 | 171400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250224 | 171300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250224 | 171200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250224 | 171100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250224 | 171000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250224 | 170900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250224 | 170800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250224 | 170700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250224 | 170600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250224 | 170500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250224 | 170400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250224 | 170300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250224 | 170200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250224 | 170100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250224 | 170000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250224 | 165900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250224 | 165800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 243 | 20250224 | 165700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250224 | 165600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250224 | 165500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250224 | 165400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250224 | 165300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250224 | 165200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250224 | 165100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250224 | 165000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250224 | 164900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250224 | 164800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250224 | 164700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250224 | 164600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250224 | 164500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250224 | 164400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250224 | 164300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250224 | 164200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250224 | 164100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250224 | 164000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250224 | 163900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250224 | 163800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250224 | 163700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250224 | 163600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250224 | 163500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250224 | 163400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250224 | 163300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250224 | 163200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250224 | 163100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250224 | 163000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250224 | 162900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250224 | 162800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 273 | 20250224 | 162700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250224 | 162600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250224 | 162500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250224 | 162400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250224 | 162300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250224 | 162200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250224 | 162100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250224 | 162000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250224 | 161900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250224 | 161800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250224 | 161700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250224 | 161600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250224 | 161500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250224 | 161400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250224 | 161300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250224 | 161200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250224 | 161100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250224 | 161000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250224 | 160900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250224 | 160800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250224 | 160700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250224 | 160600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250224 | 160500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250224 | 160400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250224 | 160300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250224 | 160200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250224 | 160100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250224 | 160000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20250224 | 155900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20250224 | 155800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 303 | 20250224 | 155700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20250224 | 155600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20250224 | 155500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20250224 | 155400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20250224 | 155300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20250224 | 155200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20250224 | 155100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20250224 | 155000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20250224 | 154900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20250224 | 154800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20250224 | 154700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20250224 | 154600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20250224 | 154500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20250224 | 154400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20250224 | 154300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20250224 | 154200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20250224 | 154100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20250224 | 154000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20250224 | 153900 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20250224 | 153800 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20250224 | 153700 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20250224 | 153600 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20250224 | 153500 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20250224 | 153400 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20250224 | 153300 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20250224 | 153200 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20250224 | 153100 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20250224 | 153000 | 19797487800 | 42650 | 42650 | 42650 | 42650 | 3845 |
| 331 | 20250224 | 152900 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 332 | 20250224 | 152800 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 333 | 20250224 | 152700 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 334 | 20250224 | 152600 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 335 | 20250224 | 152500 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 336 | 20250224 | 152400 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 337 | 20250224 | 152300 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 338 | 20250224 | 152200 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 339 | 20250224 | 152100 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 340 | 20250224 | 152000 | 19633498550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 341 | 20250224 | 151900 | 19633498550 | 42500 | 42500 | 42550 | 42500 | 1390 |
| 342 | 20250224 | 151800 | 19574409650 | 42550 | 42500 | 42550 | 42500 | 1314 |
| 343 | 20250224 | 151700 | 19518543200 | 42450 | 42400 | 42550 | 42400 | 1549 |
| 344 | 20250224 | 151600 | 19452722400 | 42500 | 42350 | 42500 | 42350 | 1287 |
| 345 | 20250224 | 151500 | 19398120200 | 42400 | 42350 | 42450 | 42350 | 1286 |
| 346 | 20250224 | 151400 | 19343618050 | 42350 | 42300 | 42400 | 42300 | 1617 |
| 347 | 20250224 | 151300 | 19275148100 | 42350 | 42400 | 42450 | 42300 | 4634 |
| 348 | 20250224 | 151200 | 19078791600 | 42400 | 42400 | 42450 | 42400 | 1355 |
| 349 | 20250224 | 151100 | 19021336600 | 42400 | 42450 | 42450 | 42400 | 808 |
| 350 | 20250224 | 151000 | 18987060500 | 42450 | 42400 | 42500 | 42400 | 1344 |
| 351 | 20250224 | 150900 | 18930034750 | 42450 | 42450 | 42500 | 42400 | 520 |
| 352 | 20250224 | 150800 | 18907969250 | 42450 | 42550 | 42550 | 42400 | 3384 |
| 353 | 20250224 | 150700 | 18764244100 | 42550 | 42500 | 42600 | 42500 | 1498 |
| 354 | 20250224 | 150600 | 18700514700 | 42550 | 42500 | 42550 | 42500 | 653 |
| 355 | 20250224 | 150500 | 18672755350 | 42500 | 42500 | 42550 | 42500 | 696 |
| 356 | 20250224 | 150400 | 18643170350 | 42550 | 42550 | 42600 | 42500 | 780 |
| 357 | 20250224 | 150300 | 18609981650 | 42600 | 42550 | 42600 | 42550 | 708 |
| 358 | 20250224 | 150200 | 18579849050 | 42550 | 42500 | 42600 | 42500 | 989 |
| 359 | 20250224 | 150100 | 18537767350 | 42550 | 42550 | 42550 | 42500 | 551 |
| 360 | 20250224 | 150000 | 18514332400 | 42500 | 42500 | 42550 | 42500 | 634 |
| 361 | 20250224 | 145900 | 18487383350 | 42500 | 42500 | 42550 | 42500 | 1158 |
| 362 | 20250224 | 145800 | 18438154650 | 42550 | 42500 | 42550 | 42500 | 746 |
| 363 | 20250224 | 145700 | 18406435850 | 42500 | 42550 | 42600 | 42500 | 945 |
| 364 | 20250224 | 145600 | 18366232850 | 42550 | 42500 | 42550 | 42500 | 1654 |
| 365 | 20250224 | 145500 | 18295879850 | 42500 | 42500 | 42550 | 42500 | 448 |
| 366 | 20250224 | 145400 | 18276838950 | 42500 | 42500 | 42550 | 42500 | 630 |
| 367 | 20250224 | 145300 | 18250061250 | 42550 | 42500 | 42550 | 42500 | 818 |
| 368 | 20250224 | 145200 | 18215276250 | 42500 | 42500 | 42550 | 42500 | 613 |
| 369 | 20250224 | 145100 | 18189219800 | 42500 | 42550 | 42600 | 42500 | 940 |
| 370 | 20250224 | 145000 | 18149230350 | 42600 | 42550 | 42600 | 42550 | 737 |
| 371 | 20250224 | 144900 | 18117870400 | 42550 | 42550 | 42600 | 42550 | 498 |
| 372 | 20250224 | 144800 | 18096674100 | 42550 | 42500 | 42550 | 42500 | 998 |
| 373 | 20250224 | 144700 | 18054242300 | 42550 | 42600 | 42650 | 42500 | 1068 |
| 374 | 20250224 | 144600 | 18008785150 | 42650 | 42600 | 42650 | 42550 | 653 |
| 375 | 20250224 | 144500 | 17980968200 | 42550 | 42600 | 42650 | 42550 | 762 |
| 376 | 20250224 | 144400 | 17948524900 | 42550 | 42550 | 42650 | 42550 | 1449 |
| 377 | 20250224 | 144300 | 17886806750 | 42550 | 42600 | 42600 | 42550 | 756 |
| 378 | 20250224 | 144200 | 17854628050 | 42550 | 42650 | 42650 | 42550 | 1364 |
| 379 | 20250224 | 144100 | 17796519300 | 42650 | 42600 | 42700 | 42600 | 723 |
| 380 | 20250224 | 144000 | 17765701850 | 42600 | 42650 | 42700 | 42600 | 565 |
| 381 | 20250224 | 143900 | 17741612350 | 42650 | 42750 | 42750 | 42650 | 486 |
| 382 | 20250224 | 143800 | 17720881700 | 42750 | 42650 | 42750 | 42650 | 299 |
| 383 | 20250224 | 143700 | 17708127100 | 42600 | 42700 | 42750 | 42600 | 746 |
| 384 | 20250224 | 143600 | 17676307950 | 42700 | 42600 | 42750 | 42600 | 520 |
| 385 | 20250224 | 143500 | 17654107500 | 42600 | 42650 | 42650 | 42600 | 628 |
| 386 | 20250224 | 143400 | 17627340250 | 42650 | 42650 | 42700 | 42650 | 497 |
| 387 | 20250224 | 143300 | 17606142750 | 42600 | 42650 | 42700 | 42600 | 587 |
| 388 | 20250224 | 143200 | 17581127200 | 42650 | 42650 | 42700 | 42600 | 548 |
| 389 | 20250224 | 143100 | 17557749450 | 42650 | 42650 | 42700 | 42650 | 814 |
| 390 | 20250224 | 143000 | 17523020400 | 42650 | 42450 | 42700 | 42450 | 873 |
| 391 | 20250224 | 142900 | 17485912050 | 42500 | 42500 | 42500 | 42450 | 701 |
| 392 | 20250224 | 142800 | 17456136450 | 42500 | 42500 | 42550 | 42500 | 1032 |
| 393 | 20250224 | 142700 | 17412275850 | 42550 | 42500 | 42600 | 42500 | 1175 |
| 394 | 20250224 | 142600 | 17362305400 | 42500 | 42500 | 42550 | 42500 | 657 |
| 395 | 20250224 | 142500 | 17334377950 | 42500 | 42500 | 42550 | 42500 | 1148 |
| 396 | 20250224 | 142400 | 17285586450 | 42500 | 42550 | 42600 | 42500 | 836 |
| 397 | 20250224 | 142300 | 17250042350 | 42600 | 42650 | 42650 | 42550 | 1165 |
| 398 | 20250224 | 142200 | 17200404200 | 42650 | 42650 | 42700 | 42600 | 894 |
| 399 | 20250224 | 142100 | 17162277400 | 42700 | 42850 | 42900 | 42650 | 1650 |
| 400 | 20250224 | 142000 | 17091695850 | 42850 | 42850 | 42900 | 42850 | 804 |
| 401 | 20250224 | 141900 | 17057230650 | 42850 | 42900 | 42950 | 42800 | 858 |
| 402 | 20250224 | 141800 | 17020440400 | 42900 | 42900 | 42950 | 42850 | 467 |
| 403 | 20250224 | 141700 | 17000399450 | 42950 | 43050 | 43150 | 42900 | 1427 |
| 404 | 20250224 | 141600 | 16938959200 | 43050 | 42950 | 43150 | 42900 | 917 |
| 405 | 20250224 | 141500 | 16899511500 | 42900 | 42950 | 43000 | 42850 | 620 |
| 406 | 20250224 | 141400 | 16872897150 | 42900 | 42900 | 43000 | 42850 | 1107 |
| 407 | 20250224 | 141300 | 16825377050 | 42900 | 42750 | 42950 | 42750 | 485 |
| 408 | 20250224 | 141200 | 16804601100 | 42850 | 42850 | 42900 | 42700 | 1514 |
| 409 | 20250224 | 141100 | 16739806900 | 42800 | 42850 | 42900 | 42800 | 520 |
| 410 | 20250224 | 141000 | 16717541150 | 42850 | 42850 | 42950 | 42800 | 461 |
| 411 | 20250224 | 140900 | 16697788850 | 42900 | 42900 | 42950 | 42850 | 498 |
| 412 | 20250224 | 140800 | 16676429900 | 42950 | 42900 | 43050 | 42850 | 779 |
| 413 | 20250224 | 140700 | 16642997600 | 42950 | 42900 | 43050 | 42900 | 369 |
| 414 | 20250224 | 140600 | 16627148000 | 42950 | 42900 | 43000 | 42900 | 488 |
| 415 | 20250224 | 140500 | 16606193600 | 42950 | 42850 | 43000 | 42850 | 554 |
| 416 | 20250224 | 140400 | 16582425350 | 42950 | 42900 | 43000 | 42850 | 640 |
| 417 | 20250224 | 140300 | 16554949450 | 42950 | 42900 | 43000 | 42850 | 448 |
| 418 | 20250224 | 140200 | 16535729700 | 42850 | 42950 | 42950 | 42850 | 620 |
| 419 | 20250224 | 140100 | 16509138200 | 42950 | 42900 | 42950 | 42850 | 457 |
| 420 | 20250224 | 140000 | 16489534550 | 42950 | 42850 | 43000 | 42850 | 761 |
| 421 | 20250224 | 135900 | 16456878450 | 42900 | 42950 | 43000 | 42850 | 489 |
| 422 | 20250224 | 135800 | 16435880650 | 43000 | 43000 | 43100 | 42900 | 991 |
| 423 | 20250224 | 135700 | 16393273450 | 43050 | 43000 | 43150 | 42950 | 662 |
| 424 | 20250224 | 135600 | 16364790600 | 43000 | 43000 | 43050 | 43000 | 712 |
| 425 | 20250224 | 135500 | 16334168050 | 43050 | 43050 | 43150 | 43000 | 506 |
| 426 | 20250224 | 135400 | 16312376350 | 43100 | 43100 | 43150 | 43050 | 512 |
| 427 | 20250224 | 135300 | 16290323650 | 43150 | 43200 | 43250 | 43100 | 883 |
| 428 | 20250224 | 135200 | 16252215550 | 43300 | 43050 | 43300 | 43000 | 3503 |
| 429 | 20250224 | 135100 | 16101016950 | 43050 | 43050 | 43100 | 43000 | 545 |
| 430 | 20250224 | 135000 | 16077561550 | 43100 | 43000 | 43150 | 43000 | 1566 |
| 431 | 20250224 | 134900 | 16010120900 | 43050 | 43000 | 43100 | 43000 | 1425 |
| 432 | 20250224 | 134800 | 15948808250 | 43000 | 42800 | 43050 | 42800 | 3497 |
| 433 | 20250224 | 134700 | 15798650500 | 42850 | 42650 | 42850 | 42600 | 1709 |
| 434 | 20250224 | 134600 | 15725597700 | 42600 | 42600 | 42650 | 42550 | 986 |
| 435 | 20250224 | 134500 | 15683597900 | 42550 | 42600 | 42650 | 42550 | 983 |
| 436 | 20250224 | 134400 | 15641729150 | 42650 | 42550 | 42700 | 42550 | 868 |
| 437 | 20250224 | 134300 | 15604742050 | 42550 | 42550 | 42600 | 42500 | 622 |
| 438 | 20250224 | 134200 | 15578273450 | 42550 | 42600 | 42600 | 42450 | 1788 |
| 439 | 20250224 | 134100 | 15502226350 | 42550 | 42450 | 42550 | 42450 | 1099 |
| 440 | 20250224 | 134000 | 15455525800 | 42450 | 42450 | 42550 | 42450 | 431 |
| 441 | 20250224 | 133900 | 15437223550 | 42450 | 42450 | 42550 | 42450 | 807 |
| 442 | 20250224 | 133800 | 15402951100 | 42450 | 42500 | 42500 | 42450 | 269 |
| 443 | 20250224 | 133700 | 15391529900 | 42500 | 42500 | 42550 | 42450 | 927 |
| 444 | 20250224 | 133600 | 15352158000 | 42500 | 42500 | 42550 | 42450 | 749 |
| 445 | 20250224 | 133500 | 15320351100 | 42500 | 42450 | 42500 | 42450 | 1118 |
| 446 | 20250224 | 133400 | 15272866200 | 42450 | 42450 | 42500 | 42450 | 591 |
| 447 | 20250224 | 133300 | 15247774500 | 42500 | 42350 | 42550 | 42350 | 1066 |
| 448 | 20250224 | 133200 | 15202528250 | 42400 | 42350 | 42400 | 42350 | 349 |
| 449 | 20250224 | 133100 | 15187746800 | 42350 | 42350 | 42400 | 42350 | 718 |
| 450 | 20250224 | 133000 | 15157330250 | 42350 | 42400 | 42400 | 42350 | 534 |
| 451 | 20250224 | 132900 | 15134702600 | 42350 | 42400 | 42400 | 42350 | 544 |
| 452 | 20250224 | 132800 | 15111662400 | 42350 | 42300 | 42350 | 42250 | 820 |
| 453 | 20250224 | 132700 | 15076966000 | 42300 | 42350 | 42350 | 42250 | 1187 |
| 454 | 20250224 | 132600 | 15026761250 | 42350 | 42250 | 42350 | 42250 | 931 |
| 455 | 20250224 | 132500 | 14987412900 | 42250 | 42250 | 42300 | 42250 | 640 |
| 456 | 20250224 | 132400 | 14960365750 | 42300 | 42350 | 42400 | 42250 | 4264 |
| 457 | 20250224 | 132300 | 14780019200 | 42350 | 42400 | 42450 | 42350 | 1136 |
| 458 | 20250224 | 132200 | 14731888700 | 42350 | 42350 | 42400 | 42350 | 640 |
| 459 | 20250224 | 132100 | 14704782350 | 42350 | 42400 | 42450 | 42350 | 642 |
| 460 | 20250224 | 132000 | 14677572900 | 42400 | 42450 | 42450 | 42400 | 610 |
| 461 | 20250224 | 131900 | 14651706350 | 42400 | 42400 | 42450 | 42400 | 886 |
| 462 | 20250224 | 131800 | 14614125850 | 42400 | 42400 | 42450 | 42400 | 427 |
| 463 | 20250224 | 131700 | 14596020750 | 42400 | 42500 | 42500 | 42400 | 1588 |
| 464 | 20250224 | 131600 | 14528650000 | 42450 | 42450 | 42500 | 42450 | 928 |
| 465 | 20250224 | 131500 | 14489256050 | 42500 | 42550 | 42550 | 42450 | 2987 |
| 466 | 20250224 | 131400 | 14362310700 | 42500 | 42550 | 42550 | 42500 | 858 |
| 467 | 20250224 | 131300 | 14325831500 | 42500 | 42550 | 42550 | 42500 | 400 |
| 468 | 20250224 | 131200 | 14308831000 | 42550 | 42500 | 42550 | 42500 | 726 |
| 469 | 20250224 | 131100 | 14277965000 | 42550 | 42500 | 42600 | 42500 | 612 |
| 470 | 20250224 | 131000 | 14251938050 | 42550 | 42550 | 42600 | 42500 | 800 |
| 471 | 20250224 | 130900 | 14217922800 | 42550 | 42550 | 42600 | 42500 | 516 |
| 472 | 20250224 | 130800 | 14195958700 | 42550 | 42650 | 42650 | 42550 | 686 |
| 473 | 20250224 | 130700 | 14166760350 | 42650 | 42600 | 42800 | 42550 | 708 |
| 474 | 20250224 | 130600 | 14136554850 | 42600 | 42600 | 42650 | 42500 | 820 |
| 475 | 20250224 | 130500 | 14101639400 | 42550 | 42600 | 42700 | 42550 | 415 |
| 476 | 20250224 | 130400 | 14083965850 | 42650 | 42550 | 42650 | 42550 | 770 |
| 477 | 20250224 | 130300 | 14051166350 | 42550 | 42500 | 42600 | 42500 | 600 |
| 478 | 20250224 | 130200 | 14025628100 | 42550 | 42500 | 42550 | 42450 | 845 |
| 479 | 20250224 | 130100 | 13989711200 | 42450 | 42500 | 42500 | 42450 | 558 |
| 480 | 20250224 | 130000 | 13966018800 | 42500 | 42500 | 42550 | 42450 | 371 |
| 481 | 20250224 | 125900 | 13950262650 | 42500 | 42500 | 42550 | 42450 | 475 |
| 482 | 20250224 | 125800 | 13930078050 | 42550 | 42600 | 42600 | 42500 | 1506 |
| 483 | 20250224 | 125700 | 13866059450 | 42650 | 42550 | 42650 | 42550 | 383 |
| 484 | 20250224 | 125600 | 13849749300 | 42550 | 42600 | 42750 | 42550 | 521 |
| 485 | 20250224 | 125500 | 13827578050 | 42550 | 42550 | 42600 | 42550 | 355 |
| 486 | 20250224 | 125400 | 13812468900 | 42550 | 42700 | 42750 | 42550 | 730 |
| 487 | 20250224 | 125300 | 13781360550 | 42650 | 42600 | 42700 | 42600 | 364 |
| 488 | 20250224 | 125200 | 13765845850 | 42650 | 42600 | 42750 | 42600 | 516 |
| 489 | 20250224 | 125100 | 13743847850 | 42650 | 42600 | 42700 | 42550 | 453 |
| 490 | 20250224 | 125000 | 13724546550 | 42550 | 42600 | 42750 | 42550 | 630 |
| 491 | 20250224 | 124900 | 13697714950 | 42600 | 42500 | 42750 | 42500 | 794 |
| 492 | 20250224 | 124800 | 13663910750 | 42450 | 42500 | 42600 | 42450 | 339 |
| 493 | 20250224 | 124700 | 13649501100 | 42500 | 42500 | 42600 | 42450 | 883 |
| 494 | 20250224 | 124600 | 13611973250 | 42500 | 42700 | 42700 | 42500 | 6144 |
| 495 | 20250224 | 124500 | 13350264000 | 42700 | 42700 | 42750 | 42700 | 486 |
| 496 | 20250224 | 124400 | 13329511300 | 42700 | 42700 | 42750 | 42700 | 723 |
| 497 | 20250224 | 124300 | 13298618000 | 42750 | 42750 | 42750 | 42700 | 841 |
| 498 | 20250224 | 124200 | 13262671650 | 42750 | 42850 | 42850 | 42750 | 454 |
| 499 | 20250224 | 124100 | 13243242500 | 42850 | 42800 | 42850 | 42800 | 413 |
| 500 | 20250224 | 124000 | 13225565650 | 42800 | 42800 | 42850 | 42800 | 395 |
| 501 | 20250224 | 123900 | 13208658100 | 42800 | 42850 | 42900 | 42800 | 1558 |
| 502 | 20250224 | 123800 | 13141908500 | 42900 | 42900 | 42950 | 42850 | 361 |
| 503 | 20250224 | 123700 | 13126424100 | 42900 | 42900 | 42950 | 42850 | 648 |
| 504 | 20250224 | 123600 | 13098626550 | 42900 | 42900 | 42950 | 42900 | 1063 |
| 505 | 20250224 | 123500 | 13053023350 | 42900 | 42950 | 43000 | 42900 | 967 |
| 506 | 20250224 | 123400 | 13011493100 | 42950 | 42900 | 43000 | 42900 | 355 |
| 507 | 20250224 | 123300 | 12996251450 | 42900 | 42950 | 43000 | 42900 | 1510 |
| 508 | 20250224 | 123200 | 12931401800 | 43000 | 43000 | 43050 | 42950 | 597 |
| 509 | 20250224 | 123100 | 12905741450 | 43000 | 43000 | 43050 | 43000 | 612 |
| 510 | 20250224 | 123000 | 12879418200 | 43000 | 42800 | 43050 | 42750 | 2709 |
| 511 | 20250224 | 122900 | 12762988200 | 42800 | 42800 | 42850 | 42750 | 578 |
| 512 | 20250224 | 122800 | 12738261000 | 42750 | 42750 | 42850 | 42750 | 854 |
| 513 | 20250224 | 122700 | 12701696850 | 42750 | 42700 | 42900 | 42700 | 872 |
| 514 | 20250224 | 122600 | 12664384700 | 42700 | 42700 | 42800 | 42650 | 2051 |
| 515 | 20250224 | 122500 | 12576667150 | 42650 | 42550 | 42650 | 42550 | 1240 |
| 516 | 20250224 | 122400 | 12523853850 | 42550 | 42550 | 42550 | 42500 | 836 |
| 517 | 20250224 | 122300 | 12488298100 | 42500 | 42500 | 42550 | 42500 | 572 |
| 518 | 20250224 | 122200 | 12463979850 | 42550 | 42450 | 42600 | 42450 | 362 |
| 519 | 20250224 | 122100 | 12448599200 | 42450 | 42450 | 42550 | 42450 | 568 |
| 520 | 20250224 | 122000 | 12424485800 | 42450 | 42350 | 42500 | 42350 | 512 |
| 521 | 20250224 | 121900 | 12402790900 | 42350 | 42350 | 42450 | 42350 | 427 |
| 522 | 20250224 | 121800 | 12384699350 | 42400 | 42350 | 42400 | 42300 | 371 |
| 523 | 20250224 | 121700 | 12368993850 | 42350 | 42350 | 42450 | 42350 | 442 |
| 524 | 20250224 | 121600 | 12350270000 | 42350 | 42400 | 42400 | 42350 | 487 |
| 525 | 20250224 | 121500 | 12329638650 | 42400 | 42350 | 42400 | 42350 | 358 |
| 526 | 20250224 | 121400 | 12314466550 | 42350 | 42300 | 42400 | 42300 | 572 |
| 527 | 20250224 | 121300 | 12290263200 | 42350 | 42350 | 42400 | 42300 | 460 |
| 528 | 20250224 | 121200 | 12270787000 | 42400 | 42350 | 42400 | 42350 | 437 |
| 529 | 20250224 | 121100 | 12252279250 | 42400 | 42450 | 42450 | 42350 | 457 |
| 530 | 20250224 | 121000 | 12232893350 | 42400 | 42400 | 42450 | 42350 | 892 |
| 531 | 20250224 | 120900 | 12195098450 | 42400 | 42400 | 42450 | 42400 | 252 |
| 532 | 20250224 | 120800 | 12184412200 | 42400 | 42500 | 42500 | 42400 | 869 |
| 533 | 20250224 | 120700 | 12147529700 | 42450 | 42500 | 42600 | 42400 | 706 |
| 534 | 20250224 | 120600 | 12117524950 | 42500 | 42450 | 42550 | 42400 | 598 |
| 535 | 20250224 | 120500 | 12092143500 | 42450 | 42400 | 42500 | 42350 | 295 |
| 536 | 20250224 | 120400 | 12079631950 | 42400 | 42350 | 42500 | 42350 | 683 |
| 537 | 20250224 | 120300 | 12050667650 | 42350 | 42300 | 42400 | 42300 | 545 |
| 538 | 20250224 | 120200 | 12027581450 | 42300 | 42350 | 42350 | 42300 | 502 |
| 539 | 20250224 | 120100 | 12006340100 | 42300 | 42350 | 42400 | 42300 | 950 |
| 540 | 20250224 | 120000 | 11966135200 | 42350 | 42350 | 42400 | 42300 | 717 |
| 541 | 20250224 | 115900 | 11935793700 | 42350 | 42300 | 42350 | 42200 | 668 |
| 542 | 20250224 | 115800 | 11907557850 | 42250 | 42300 | 42400 | 42250 | 562 |
| 543 | 20250224 | 115700 | 11883791600 | 42300 | 42300 | 42400 | 42300 | 563 |
| 544 | 20250224 | 115600 | 11859941200 | 42400 | 42400 | 42450 | 42350 | 565 |
| 545 | 20250224 | 115500 | 11835977850 | 42400 | 42300 | 42450 | 42300 | 458 |
| 546 | 20250224 | 115400 | 11816579600 | 42300 | 42300 | 42350 | 42250 | 534 |
| 547 | 20250224 | 115300 | 11793983150 | 42250 | 42250 | 42400 | 42200 | 1183 |
| 548 | 20250224 | 115200 | 11743926550 | 42250 | 42200 | 42300 | 42200 | 901 |
| 549 | 20250224 | 115100 | 11705879500 | 42200 | 42300 | 42300 | 42200 | 1283 |
| 550 | 20250224 | 115000 | 11651680000 | 42300 | 42300 | 42350 | 42300 | 331 |
| 551 | 20250224 | 114900 | 11637678250 | 42300 | 42300 | 42350 | 42300 | 665 |
| 552 | 20250224 | 114800 | 11609548100 | 42300 | 42350 | 42350 | 42300 | 729 |
| 553 | 20250224 | 114700 | 11578706150 | 42350 | 42350 | 42450 | 42300 | 867 |
| 554 | 20250224 | 114600 | 11541984900 | 42350 | 42350 | 42400 | 42350 | 246 |
| 555 | 20250224 | 114500 | 11531566450 | 42350 | 42350 | 42400 | 42350 | 543 |
| 556 | 20250224 | 114400 | 11508569850 | 42350 | 42400 | 42400 | 42350 | 470 |
| 557 | 20250224 | 114300 | 11488660700 | 42400 | 42350 | 42450 | 42350 | 747 |
| 558 | 20250224 | 114200 | 11457005100 | 42400 | 42350 | 42450 | 42350 | 267 |
| 559 | 20250224 | 114100 | 11445695150 | 42350 | 42350 | 42400 | 42300 | 726 |
| 560 | 20250224 | 114000 | 11414949350 | 42300 | 42350 | 42400 | 42300 | 368 |
| 561 | 20250224 | 113900 | 11399365700 | 42350 | 42300 | 42400 | 42300 | 487 |
| 562 | 20250224 | 113800 | 11378756700 | 42300 | 42300 | 42350 | 42250 | 899 |
| 563 | 20250224 | 113700 | 11340732900 | 42250 | 42350 | 42450 | 42250 | 2043 |
| 564 | 20250224 | 113600 | 11254255100 | 42350 | 42350 | 42400 | 42300 | 622 |
| 565 | 20250224 | 113500 | 11227916750 | 42400 | 42400 | 42450 | 42350 | 985 |
| 566 | 20250224 | 113400 | 11186185000 | 42400 | 42450 | 42450 | 42350 | 935 |
| 567 | 20250224 | 113300 | 11146539850 | 42450 | 42500 | 42600 | 42400 | 1990 |
| 568 | 20250224 | 113200 | 11061995950 | 42550 | 42600 | 42650 | 42500 | 1004 |
| 569 | 20250224 | 113100 | 11019297350 | 42650 | 42500 | 42650 | 42450 | 784 |
| 570 | 20250224 | 113000 | 10985971000 | 42450 | 42500 | 42550 | 42450 | 1024 |
| 571 | 20250224 | 112900 | 10942444650 | 42500 | 42550 | 42550 | 42500 | 2491 |
| 572 | 20250224 | 112800 | 10836549650 | 42550 | 42600 | 42700 | 42500 | 2950 |
| 573 | 20250224 | 112700 | 10710962700 | 42600 | 42750 | 42750 | 42600 | 2397 |
| 574 | 20250224 | 112600 | 10608707000 | 42700 | 42750 | 42800 | 42700 | 545 |
| 575 | 20250224 | 112500 | 10585425250 | 42750 | 42800 | 42850 | 42750 | 824 |
| 576 | 20250224 | 112400 | 10550162700 | 42850 | 42800 | 42850 | 42800 | 426 |
| 577 | 20250224 | 112300 | 10531929400 | 42800 | 42800 | 42900 | 42800 | 607 |
| 578 | 20250224 | 112200 | 10505941850 | 42800 | 42850 | 42900 | 42800 | 814 |
| 579 | 20250224 | 112100 | 10471075000 | 42850 | 42850 | 42900 | 42850 | 1647 |
| 580 | 20250224 | 112000 | 10400500250 | 42900 | 42900 | 42900 | 42850 | 747 |
| 581 | 20250224 | 111900 | 10368470850 | 42900 | 42850 | 42950 | 42850 | 961 |
| 582 | 20250224 | 111800 | 10327246700 | 42900 | 42900 | 42950 | 42850 | 2133 |
| 583 | 20250224 | 111700 | 10235749150 | 42900 | 42950 | 42950 | 42900 | 1410 |
| 584 | 20250224 | 111600 | 10175251800 | 42900 | 42950 | 43000 | 42900 | 668 |
| 585 | 20250224 | 111500 | 10146573050 | 42950 | 43000 | 43050 | 42950 | 3940 |
| 586 | 20250224 | 111400 | 9977217800 | 43000 | 43000 | 43050 | 43000 | 697 |
| 587 | 20250224 | 111300 | 9947246250 | 43000 | 43000 | 43050 | 43000 | 778 |
| 588 | 20250224 | 111200 | 9913791900 | 43000 | 43050 | 43100 | 43000 | 922 |
| 589 | 20250224 | 111100 | 9874126350 | 43050 | 43100 | 43100 | 43000 | 1264 |
| 590 | 20250224 | 111000 | 9819749950 | 43050 | 43050 | 43050 | 43000 | 731 |
| 591 | 20250224 | 110900 | 9788284750 | 43000 | 43000 | 43100 | 43000 | 854 |
| 592 | 20250224 | 110800 | 9751555900 | 43050 | 43050 | 43100 | 43000 | 671 |
| 593 | 20250224 | 110700 | 9722674700 | 43050 | 43050 | 43100 | 43050 | 736 |
| 594 | 20250224 | 110600 | 9690979950 | 43050 | 43050 | 43100 | 43050 | 526 |
| 595 | 20250224 | 110500 | 9668335400 | 43100 | 43050 | 43100 | 43050 | 284 |
| 596 | 20250224 | 110400 | 9656108450 | 43050 | 43050 | 43100 | 43050 | 427 |
| 597 | 20250224 | 110300 | 9637725300 | 43100 | 43000 | 43100 | 43000 | 1399 |
| 598 | 20250224 | 110200 | 9577547500 | 43000 | 43050 | 43100 | 43000 | 3242 |
| 599 | 20250224 | 110100 | 9438040200 | 43050 | 43100 | 43100 | 43050 | 284 |
| 600 | 20250224 | 110000 | 9425806950 | 43100 | 43100 | 43100 | 43050 | 566 |
| 601 | 20250224 | 105900 | 9401417300 | 43100 | 43100 | 43250 | 43050 | 726 |
| 602 | 20250224 | 105800 | 9370127400 | 43100 | 43200 | 43250 | 43050 | 3982 |
| 603 | 20250224 | 105700 | 9198347100 | 43200 | 43200 | 43250 | 43200 | 967 |
| 604 | 20250224 | 105600 | 9156563400 | 43250 | 43250 | 43250 | 43200 | 584 |
| 605 | 20250224 | 105500 | 9131317850 | 43200 | 43200 | 43300 | 43200 | 187 |
| 606 | 20250224 | 105400 | 9123234150 | 43350 | 43200 | 43350 | 43200 | 701 |
| 607 | 20250224 | 105300 | 9092933600 | 43200 | 43300 | 43350 | 43200 | 468 |
| 608 | 20250224 | 105200 | 9072677400 | 43300 | 43300 | 43350 | 43300 | 251 |
| 609 | 20250224 | 105100 | 9061808650 | 43300 | 43350 | 43450 | 43300 | 315 |
| 610 | 20250224 | 105000 | 9048165950 | 43350 | 43350 | 43350 | 43200 | 1245 |
| 611 | 20250224 | 104900 | 8994307500 | 43350 | 43200 | 43450 | 43200 | 703 |
| 612 | 20250224 | 104800 | 8963890300 | 43200 | 43250 | 43300 | 43200 | 235 |
| 613 | 20250224 | 104700 | 8953732500 | 43250 | 43250 | 43300 | 43200 | 407 |
| 614 | 20250224 | 104600 | 8936124250 | 43250 | 43300 | 43350 | 43200 | 2634 |
| 615 | 20250224 | 104500 | 8822239950 | 43300 | 43300 | 43350 | 43300 | 413 |
| 616 | 20250224 | 104400 | 8804356150 | 43300 | 43300 | 43350 | 43250 | 727 |
| 617 | 20250224 | 104300 | 8772876600 | 43300 | 43350 | 43350 | 43300 | 362 |
| 618 | 20250224 | 104200 | 8757197850 | 43350 | 43300 | 43350 | 43300 | 270 |
| 619 | 20250224 | 104100 | 8745504850 | 43300 | 43300 | 43400 | 43300 | 540 |
| 620 | 20250224 | 104000 | 8722102100 | 43350 | 43300 | 43350 | 43300 | 319 |
| 621 | 20250224 | 103900 | 8708283500 | 43300 | 43350 | 43350 | 43300 | 455 |
| 622 | 20250224 | 103800 | 8688578400 | 43350 | 43300 | 43400 | 43300 | 1258 |
| 623 | 20250224 | 103700 | 8634054450 | 43300 | 43350 | 43350 | 43300 | 947 |
| 624 | 20250224 | 103600 | 8593041500 | 43300 | 43300 | 43350 | 43300 | 225 |
| 625 | 20250224 | 103500 | 8583298150 | 43300 | 43350 | 43350 | 43300 | 939 |
| 626 | 20250224 | 103400 | 8542632300 | 43300 | 43350 | 43400 | 43300 | 514 |
| 627 | 20250224 | 103300 | 8520366050 | 43350 | 43350 | 43400 | 43300 | 1947 |
| 628 | 20250224 | 103200 | 8435971200 | 43350 | 43350 | 43400 | 43350 | 565 |
| 629 | 20250224 | 103100 | 8411476950 | 43350 | 43450 | 43450 | 43350 | 2171 |
| 630 | 20250224 | 103000 | 8317253850 | 43400 | 43400 | 43500 | 43400 | 1537 |
| 631 | 20250224 | 102900 | 8250525150 | 43450 | 43450 | 43500 | 43400 | 773 |
| 632 | 20250224 | 102800 | 8216941400 | 43450 | 43450 | 43500 | 43400 | 1127 |
| 633 | 20250224 | 102700 | 8167974500 | 43450 | 43500 | 43550 | 43400 | 982 |
| 634 | 20250224 | 102600 | 8125301650 | 43450 | 43550 | 43550 | 43400 | 8132 |
| 635 | 20250224 | 102500 | 7771784550 | 43550 | 43550 | 43600 | 43550 | 1303 |
| 636 | 20250224 | 102400 | 7715038450 | 43550 | 43600 | 43650 | 43550 | 375 |
| 637 | 20250224 | 102300 | 7698698150 | 43650 | 43550 | 43650 | 43550 | 346 |
| 638 | 20250224 | 102200 | 7683619700 | 43550 | 43600 | 43650 | 43550 | 1422 |
| 639 | 20250224 | 102100 | 7621626750 | 43550 | 43550 | 43600 | 43550 | 452 |
| 640 | 20250224 | 102000 | 7601939350 | 43550 | 43600 | 43650 | 43550 | 608 |
| 641 | 20250224 | 101900 | 7575430850 | 43600 | 43650 | 43650 | 43600 | 554 |
| 642 | 20250224 | 101800 | 7551265650 | 43650 | 43550 | 43650 | 43550 | 1245 |
| 643 | 20250224 | 101700 | 7496997950 | 43550 | 43600 | 43650 | 43550 | 684 |
| 644 | 20250224 | 101600 | 7467179600 | 43550 | 43550 | 43600 | 43550 | 376 |
| 645 | 20250224 | 101500 | 7450800050 | 43550 | 43550 | 43650 | 43550 | 434 |
| 646 | 20250224 | 101400 | 7431885700 | 43600 | 43600 | 43650 | 43550 | 364 |
| 647 | 20250224 | 101300 | 7416015850 | 43550 | 43600 | 43650 | 43550 | 604 |
| 648 | 20250224 | 101200 | 7389683900 | 43600 | 43600 | 43650 | 43600 | 683 |
| 649 | 20250224 | 101100 | 7359896950 | 43600 | 43700 | 43700 | 43600 | 722 |
| 650 | 20250224 | 101000 | 7328395450 | 43650 | 43700 | 43700 | 43650 | 352 |
| 651 | 20250224 | 100900 | 7313030400 | 43700 | 43600 | 43700 | 43600 | 262 |
| 652 | 20250224 | 100800 | 7301598100 | 43650 | 43700 | 43700 | 43650 | 415 |
| 653 | 20250224 | 100700 | 7283463400 | 43700 | 43600 | 43700 | 43600 | 553 |
| 654 | 20250224 | 100600 | 7259316600 | 43600 | 43600 | 43600 | 43600 | 392 |
| 655 | 20250224 | 100500 | 7242225400 | 43600 | 43650 | 43700 | 43550 | 611 |
| 656 | 20250224 | 100400 | 7215577900 | 43650 | 43650 | 43650 | 43550 | 291 |
| 657 | 20250224 | 100300 | 7202889400 | 43650 | 43550 | 43700 | 43550 | 1717 |
| 658 | 20250224 | 100200 | 7128025350 | 43600 | 43700 | 43700 | 43600 | 2623 |
| 659 | 20250224 | 100100 | 7013623000 | 43700 | 43650 | 43700 | 43650 | 653 |
| 660 | 20250224 | 100000 | 6985114800 | 43700 | 43850 | 43850 | 43650 | 3148 |
| 661 | 20250224 | 095900 | 6847463400 | 43800 | 43800 | 43900 | 43800 | 644 |
| 662 | 20250224 | 095800 | 6819246950 | 43800 | 43950 | 43950 | 43800 | 332 |
| 663 | 20250224 | 095700 | 6804698550 | 43900 | 43750 | 44000 | 43750 | 2798 |
| 664 | 20250224 | 095600 | 6681935150 | 43800 | 43800 | 43800 | 43750 | 199 |
| 665 | 20250224 | 095500 | 6673225250 | 43850 | 43800 | 43900 | 43700 | 391 |
| 666 | 20250224 | 095400 | 6656089400 | 43800 | 43750 | 43850 | 43700 | 157 |
| 667 | 20250224 | 095300 | 6649223900 | 43750 | 43700 | 43800 | 43700 | 275 |
| 668 | 20250224 | 095200 | 6637187900 | 43800 | 43650 | 43800 | 43650 | 757 |
| 669 | 20250224 | 095100 | 6604109150 | 43650 | 43750 | 43800 | 43600 | 124 |
| 670 | 20250224 | 095000 | 6598689400 | 43600 | 43600 | 43700 | 43550 | 1085 |
| 671 | 20250224 | 094900 | 6551332450 | 43600 | 43600 | 43600 | 43550 | 2111 |
| 672 | 20250224 | 094800 | 6459297050 | 43600 | 43600 | 43650 | 43600 | 552 |
| 673 | 20250224 | 094700 | 6435209650 | 43600 | 43650 | 43650 | 43550 | 1851 |
| 674 | 20250224 | 094600 | 6354545650 | 43600 | 43650 | 43650 | 43550 | 2638 |
| 675 | 20250224 | 094500 | 6239503700 | 43650 | 43750 | 43750 | 43600 | 991 |
| 676 | 20250224 | 094400 | 6196248950 | 43700 | 43650 | 43750 | 43650 | 261 |
| 677 | 20250224 | 094300 | 6184845400 | 43650 | 43750 | 43800 | 43600 | 3862 |
| 678 | 20250224 | 094200 | 6016131350 | 43800 | 43850 | 43850 | 43750 | 1451 |
| 679 | 20250224 | 094100 | 5952592850 | 43800 | 43850 | 43850 | 43800 | 104 |
| 680 | 20250224 | 094000 | 5948034600 | 43850 | 43800 | 43850 | 43800 | 920 |
| 681 | 20250224 | 093900 | 5907701400 | 43850 | 43950 | 43950 | 43800 | 1284 |
| 682 | 20250224 | 093800 | 5851370250 | 43900 | 43850 | 43950 | 43800 | 650 |
| 683 | 20250224 | 093700 | 5822860650 | 43850 | 43800 | 43850 | 43750 | 841 |
| 684 | 20250224 | 093600 | 5786004600 | 43800 | 43850 | 43850 | 43750 | 1478 |
| 685 | 20250224 | 093500 | 5721276950 | 43850 | 43950 | 44000 | 43800 | 2434 |
| 686 | 20250224 | 093400 | 5614404000 | 43950 | 43900 | 44100 | 43900 | 1017 |
| 687 | 20250224 | 093300 | 5569709000 | 43900 | 44050 | 44050 | 43900 | 3006 |
| 688 | 20250224 | 093200 | 5437444900 | 44050 | 44150 | 44150 | 44000 | 2847 |
| 689 | 20250224 | 093100 | 5312064400 | 44150 | 44200 | 44300 | 44150 | 1681 |
| 690 | 20250224 | 093000 | 5237764000 | 44200 | 44300 | 44300 | 44200 | 1952 |
| 691 | 20250224 | 092900 | 5151373450 | 44350 | 44450 | 44500 | 44350 | 4965 |
| 692 | 20250224 | 092800 | 4931031850 | 44400 | 44350 | 44500 | 44350 | 788 |
| 693 | 20250224 | 092700 | 4896049000 | 44350 | 44450 | 44550 | 44300 | 679 |
| 694 | 20250224 | 092600 | 4865866200 | 44450 | 44300 | 44450 | 44300 | 518 |
| 695 | 20250224 | 092500 | 4842880250 | 44400 | 44250 | 44400 | 44250 | 439 |
| 696 | 20250224 | 092400 | 4823441550 | 44250 | 44350 | 44400 | 44250 | 3304 |
| 697 | 20250224 | 092300 | 4677155050 | 44400 | 44650 | 44650 | 44400 | 3095 |
| 698 | 20250224 | 092200 | 4539468600 | 44650 | 44700 | 44750 | 44650 | 403 |
| 699 | 20250224 | 092100 | 4521454350 | 44750 | 44750 | 44750 | 44600 | 491 |
| 700 | 20250224 | 092000 | 4499510150 | 44750 | 44900 | 44950 | 44500 | 3346 |
| 701 | 20250224 | 091900 | 4350313550 | 44950 | 44800 | 44950 | 44750 | 571 |
| 702 | 20250224 | 091800 | 4324661450 | 44850 | 44700 | 44850 | 44700 | 790 |
| 703 | 20250224 | 091700 | 4289275700 | 44750 | 44950 | 44950 | 44750 | 1389 |
| 704 | 20250224 | 091600 | 4226989650 | 44900 | 44900 | 44950 | 44850 | 444 |
| 705 | 20250224 | 091500 | 4207041000 | 44900 | 44750 | 45000 | 44700 | 729 |
| 706 | 20250224 | 091400 | 4174318600 | 44800 | 44550 | 44850 | 44550 | 768 |
| 707 | 20250224 | 091300 | 4139926900 | 44600 | 44750 | 44900 | 44550 | 822 |
| 708 | 20250224 | 091200 | 4103215500 | 44750 | 45100 | 45250 | 44500 | 6505 |
| 709 | 20250224 | 091100 | 3810912600 | 45050 | 45150 | 45300 | 45050 | 3863 |
| 710 | 20250224 | 091000 | 3636533400 | 45150 | 44550 | 45850 | 44450 | 5919 |
| 711 | 20250224 | 090900 | 3370437000 | 44500 | 44150 | 44650 | 44050 | 3944 |
| 712 | 20250224 | 090800 | 3195724850 | 44050 | 43750 | 44150 | 43650 | 9328 |
| 713 | 20250224 | 090700 | 2786000750 | 43700 | 43750 | 43800 | 43400 | 6347 |
| 714 | 20250224 | 090600 | 2509229500 | 43800 | 44250 | 44250 | 43700 | 13567 |
| 715 | 20250224 | 090500 | 1912246850 | 44250 | 44500 | 44600 | 44100 | 9990 |
| 716 | 20250224 | 090400 | 1469680700 | 44500 | 44400 | 44600 | 44300 | 3454 |
| 717 | 20250224 | 090300 | 1316222850 | 44400 | 45200 | 45200 | 44300 | 10103 |
| 718 | 20250224 | 090200 | 863566000 | 45300 | 45500 | 45600 | 45050 | 6071 |
| 719 | 20250224 | 090100 | 588946300 | 45500 | 45550 | 45900 | 45400 | 2839 |
| 720 | 20250224 | 090000 | 459188900 | 45800 | 46050 | 46300 | 44000 | 10023 |