36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 3 | 20250214 | 205500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20250214 | 205400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20250214 | 205300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20250214 | 205200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20250214 | 205100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20250214 | 205000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20250214 | 204900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20250214 | 204800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20250214 | 204700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20250214 | 204600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20250214 | 204500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20250214 | 204400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20250214 | 204300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20250214 | 204200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20250214 | 204100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20250214 | 204000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20250214 | 203900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20250214 | 203800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20250214 | 203700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20250214 | 203600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20250214 | 203500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20250214 | 203400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20250214 | 203300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20250214 | 203200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20250214 | 203100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20250214 | 203000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20250214 | 202900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20250214 | 202800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20250214 | 202700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20250214 | 202600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 33 | 20250214 | 202500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20250214 | 202400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20250214 | 202300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20250214 | 202200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20250214 | 202100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20250214 | 202000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20250214 | 201900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20250214 | 201800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20250214 | 201700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20250214 | 201600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20250214 | 201500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20250214 | 201400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20250214 | 201300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20250214 | 201200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20250214 | 201100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20250214 | 201000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20250214 | 200900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20250214 | 200800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20250214 | 200700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20250214 | 200600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20250214 | 200500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20250214 | 200400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20250214 | 200300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20250214 | 200200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20250214 | 200100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20250214 | 200000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20250214 | 195900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20250214 | 195800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20250214 | 195700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20250214 | 195600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 63 | 20250214 | 195500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20250214 | 195400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20250214 | 195300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20250214 | 195200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20250214 | 195100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20250214 | 195000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20250214 | 194900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20250214 | 194800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20250214 | 194700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20250214 | 194600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20250214 | 194500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20250214 | 194400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20250214 | 194300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20250214 | 194200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20250214 | 194100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20250214 | 194000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20250214 | 193900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20250214 | 193800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20250214 | 193700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20250214 | 193600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20250214 | 193500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20250214 | 193400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20250214 | 193300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20250214 | 193200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20250214 | 193100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20250214 | 193000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20250214 | 192900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20250214 | 192800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20250214 | 192700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20250214 | 192600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 93 | 20250214 | 192500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20250214 | 192400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20250214 | 192300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20250214 | 192200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20250214 | 192100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20250214 | 192000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20250214 | 191900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20250214 | 191800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20250214 | 191700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20250214 | 191600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20250214 | 191500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20250214 | 191400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20250214 | 191300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20250214 | 191200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20250214 | 191100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20250214 | 191000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20250214 | 190900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20250214 | 190800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20250214 | 190700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20250214 | 190600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20250214 | 190500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20250214 | 190400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20250214 | 190300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20250214 | 190200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20250214 | 190100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20250214 | 190000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20250214 | 185900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20250214 | 185800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20250214 | 185700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20250214 | 185600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 123 | 20250214 | 185500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20250214 | 185400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20250214 | 185300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20250214 | 185200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20250214 | 185100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20250214 | 185000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20250214 | 184900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20250214 | 184800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20250214 | 184700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20250214 | 184600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20250214 | 184500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20250214 | 184400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20250214 | 184300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20250214 | 184200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20250214 | 184100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20250214 | 184000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20250214 | 183900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20250214 | 183800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20250214 | 183700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20250214 | 183600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20250214 | 183500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20250214 | 183400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20250214 | 183300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20250214 | 183200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20250214 | 183100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20250214 | 183000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20250214 | 182900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20250214 | 182800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20250214 | 182700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20250214 | 182600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 153 | 20250214 | 182500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20250214 | 182400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20250214 | 182300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20250214 | 182200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20250214 | 182100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20250214 | 182000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20250214 | 181900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20250214 | 181800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20250214 | 181700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20250214 | 181600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20250214 | 181500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20250214 | 181400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20250214 | 181300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20250214 | 181200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20250214 | 181100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20250214 | 181000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20250214 | 180900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20250214 | 180800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20250214 | 180700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20250214 | 180600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20250214 | 180500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20250214 | 180400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20250214 | 180300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20250214 | 180200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20250214 | 180100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20250214 | 180000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20250214 | 175900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20250214 | 175800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20250214 | 175700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20250214 | 175600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 183 | 20250214 | 175500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20250214 | 175400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20250214 | 175300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20250214 | 175200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20250214 | 175100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20250214 | 175000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20250214 | 174900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20250214 | 174800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20250214 | 174700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20250214 | 174600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20250214 | 174500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20250214 | 174400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20250214 | 174300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20250214 | 174200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20250214 | 174100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20250214 | 174000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20250214 | 173900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20250214 | 173800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20250214 | 173700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20250214 | 173600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20250214 | 173500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20250214 | 173400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20250214 | 173300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20250214 | 173200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20250214 | 173100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20250214 | 173000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20250214 | 172900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 210 | 20250214 | 172800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20250214 | 172700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20250214 | 172600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 213 | 20250214 | 172500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20250214 | 172400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20250214 | 172300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20250214 | 172200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20250214 | 172100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20250214 | 172000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20250214 | 171900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20250214 | 171800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 221 | 20250214 | 171700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 222 | 20250214 | 171600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 223 | 20250214 | 171500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 224 | 20250214 | 171400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 225 | 20250214 | 171300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 226 | 20250214 | 171200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 227 | 20250214 | 171100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 228 | 20250214 | 171000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 229 | 20250214 | 170900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 230 | 20250214 | 170800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 231 | 20250214 | 170700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 232 | 20250214 | 170600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 233 | 20250214 | 170500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 234 | 20250214 | 170400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 235 | 20250214 | 170300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 236 | 20250214 | 170200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 237 | 20250214 | 170100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 238 | 20250214 | 170000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 239 | 20250214 | 165900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 240 | 20250214 | 165800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 241 | 20250214 | 165700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 242 | 20250214 | 165600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 243 | 20250214 | 165500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 244 | 20250214 | 165400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 245 | 20250214 | 165300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 246 | 20250214 | 165200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 247 | 20250214 | 165100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 248 | 20250214 | 165000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 249 | 20250214 | 164900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 250 | 20250214 | 164800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 251 | 20250214 | 164700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 252 | 20250214 | 164600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 253 | 20250214 | 164500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 254 | 20250214 | 164400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 255 | 20250214 | 164300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 256 | 20250214 | 164200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 257 | 20250214 | 164100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 258 | 20250214 | 164000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 259 | 20250214 | 163900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 260 | 20250214 | 163800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 261 | 20250214 | 163700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 262 | 20250214 | 163600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 263 | 20250214 | 163500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 264 | 20250214 | 163400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 265 | 20250214 | 163300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 266 | 20250214 | 163200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 267 | 20250214 | 163100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 268 | 20250214 | 163000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 269 | 20250214 | 162900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 270 | 20250214 | 162800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 271 | 20250214 | 162700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 272 | 20250214 | 162600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 273 | 20250214 | 162500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 274 | 20250214 | 162400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 275 | 20250214 | 162300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 276 | 20250214 | 162200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 277 | 20250214 | 162100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 278 | 20250214 | 162000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 279 | 20250214 | 161900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 280 | 20250214 | 161800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 281 | 20250214 | 161700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 282 | 20250214 | 161600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 283 | 20250214 | 161500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 284 | 20250214 | 161400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 285 | 20250214 | 161300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 286 | 20250214 | 161200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 287 | 20250214 | 161100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 288 | 20250214 | 161000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 289 | 20250214 | 160900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 290 | 20250214 | 160800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 291 | 20250214 | 160700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 292 | 20250214 | 160600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 293 | 20250214 | 160500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 294 | 20250214 | 160400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 295 | 20250214 | 160300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 296 | 20250214 | 160200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 297 | 20250214 | 160100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 298 | 20250214 | 160000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 299 | 20250214 | 155900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 300 | 20250214 | 155800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 301 | 20250214 | 155700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 302 | 20250214 | 155600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 303 | 20250214 | 155500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 304 | 20250214 | 155400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 305 | 20250214 | 155300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 306 | 20250214 | 155200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 307 | 20250214 | 155100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 308 | 20250214 | 155000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 309 | 20250214 | 154900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 310 | 20250214 | 154800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 311 | 20250214 | 154700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 312 | 20250214 | 154600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20250214 | 154500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 314 | 20250214 | 154400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 315 | 20250214 | 154300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 316 | 20250214 | 154200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20250214 | 154100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 318 | 20250214 | 154000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 319 | 20250214 | 153900 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 320 | 20250214 | 153800 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 321 | 20250214 | 153700 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 322 | 20250214 | 153600 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 323 | 20250214 | 153500 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 324 | 20250214 | 153400 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 325 | 20250214 | 153300 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 326 | 20250214 | 153200 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 327 | 20250214 | 153100 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 0 |
| 328 | 20250214 | 153000 | 7519471899 | 1158 | 1158 | 1158 | 1158 | 26374 |
| 329 | 20250214 | 152900 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 330 | 20250214 | 152800 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 331 | 20250214 | 152700 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 332 | 20250214 | 152600 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 333 | 20250214 | 152500 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 334 | 20250214 | 152400 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 335 | 20250214 | 152300 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 336 | 20250214 | 152200 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 337 | 20250214 | 152100 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 338 | 20250214 | 152000 | 7488930807 | 1154 | 1154 | 1154 | 1154 | 0 |
| 339 | 20250214 | 151900 | 7488930807 | 1154 | 1157 | 1160 | 1150 | 12710 |
| 340 | 20250214 | 151800 | 7474229529 | 1157 | 1152 | 1157 | 1152 | 8481 |
| 341 | 20250214 | 151700 | 7464432310 | 1152 | 1146 | 1152 | 1146 | 7667 |
| 342 | 20250214 | 151600 | 7455621292 | 1142 | 1154 | 1156 | 1142 | 6784 |
| 343 | 20250214 | 151500 | 7447836396 | 1156 | 1155 | 1156 | 1154 | 3240 |
| 344 | 20250214 | 151400 | 7444093138 | 1155 | 1153 | 1155 | 1153 | 2935 |
| 345 | 20250214 | 151300 | 7440704805 | 1152 | 1149 | 1152 | 1149 | 1287 |
| 346 | 20250214 | 151200 | 7439225992 | 1149 | 1151 | 1153 | 1148 | 5041 |
| 347 | 20250214 | 151100 | 7433434848 | 1148 | 1153 | 1153 | 1148 | 3683 |
| 348 | 20250214 | 151000 | 7429199571 | 1152 | 1151 | 1152 | 1148 | 2689 |
| 349 | 20250214 | 150900 | 7426103169 | 1153 | 1154 | 1155 | 1153 | 2775 |
| 350 | 20250214 | 150800 | 7422903153 | 1154 | 1154 | 1154 | 1150 | 6400 |
| 351 | 20250214 | 150700 | 7415534389 | 1154 | 1154 | 1154 | 1153 | 4426 |
| 352 | 20250214 | 150600 | 7410427998 | 1154 | 1152 | 1154 | 1150 | 3933 |
| 353 | 20250214 | 150500 | 7405898205 | 1152 | 1150 | 1152 | 1150 | 3490 |
| 354 | 20250214 | 150400 | 7401884703 | 1150 | 1154 | 1156 | 1149 | 16739 |
| 355 | 20250214 | 150300 | 7382595161 | 1153 | 1155 | 1155 | 1148 | 10717 |
| 356 | 20250214 | 150200 | 7370240220 | 1153 | 1152 | 1155 | 1149 | 10612 |
| 357 | 20250214 | 150100 | 7357995504 | 1150 | 1141 | 1150 | 1137 | 22586 |
| 358 | 20250214 | 150000 | 7332160704 | 1141 | 1135 | 1141 | 1135 | 1325 |
| 359 | 20250214 | 145900 | 7330652417 | 1138 | 1138 | 1138 | 1135 | 3434 |
| 360 | 20250214 | 145800 | 7326750803 | 1138 | 1134 | 1139 | 1132 | 8321 |
| 361 | 20250214 | 145700 | 7317305282 | 1133 | 1135 | 1135 | 1133 | 2292 |
| 362 | 20250214 | 145600 | 7314704240 | 1130 | 1135 | 1136 | 1129 | 13536 |
| 363 | 20250214 | 145500 | 7299373548 | 1136 | 1134 | 1136 | 1134 | 2588 |
| 364 | 20250214 | 145400 | 7296436249 | 1135 | 1135 | 1136 | 1135 | 1496 |
| 365 | 20250214 | 145300 | 7294738278 | 1135 | 1132 | 1135 | 1132 | 2094 |
| 366 | 20250214 | 145200 | 7292366294 | 1132 | 1131 | 1132 | 1129 | 1615 |
| 367 | 20250214 | 145100 | 7290540602 | 1132 | 1133 | 1133 | 1129 | 1087 |
| 368 | 20250214 | 145000 | 7289312852 | 1129 | 1128 | 1133 | 1126 | 7292 |
| 369 | 20250214 | 144900 | 7281091645 | 1128 | 1127 | 1133 | 1127 | 5761 |
| 370 | 20250214 | 144800 | 7274596819 | 1127 | 1128 | 1128 | 1126 | 22207 |
| 371 | 20250214 | 144700 | 7249577135 | 1130 | 1138 | 1140 | 1129 | 24032 |
| 372 | 20250214 | 144600 | 7222385789 | 1137 | 1139 | 1139 | 1136 | 7223 |
| 373 | 20250214 | 144500 | 7214170620 | 1139 | 1143 | 1143 | 1139 | 9315 |
| 374 | 20250214 | 144400 | 7203546096 | 1142 | 1142 | 1142 | 1141 | 8666 |
| 375 | 20250214 | 144300 | 7193651895 | 1142 | 1148 | 1148 | 1142 | 2181 |
| 376 | 20250214 | 144200 | 7191149135 | 1148 | 1144 | 1148 | 1143 | 735 |
| 377 | 20250214 | 144100 | 7190308340 | 1142 | 1148 | 1148 | 1142 | 3013 |
| 378 | 20250214 | 144000 | 7186865592 | 1144 | 1145 | 1145 | 1144 | 1899 |
| 379 | 20250214 | 143900 | 7184692799 | 1151 | 1146 | 1151 | 1144 | 3755 |
| 380 | 20250214 | 143800 | 7180386172 | 1146 | 1148 | 1150 | 1146 | 2002 |
| 381 | 20250214 | 143700 | 7178091213 | 1150 | 1147 | 1150 | 1147 | 1213 |
| 382 | 20250214 | 143600 | 7176698157 | 1150 | 1148 | 1150 | 1147 | 2101 |
| 383 | 20250214 | 143500 | 7174287429 | 1150 | 1147 | 1150 | 1146 | 447 |
| 384 | 20250214 | 143400 | 7173774814 | 1147 | 1147 | 1147 | 1146 | 445 |
| 385 | 20250214 | 143300 | 7173264401 | 1149 | 1144 | 1149 | 1143 | 1776 |
| 386 | 20250214 | 143200 | 7171230167 | 1141 | 1150 | 1150 | 1141 | 3223 |
| 387 | 20250214 | 143100 | 7167546017 | 1150 | 1157 | 1157 | 1144 | 9358 |
| 388 | 20250214 | 143000 | 7156808406 | 1158 | 1143 | 1158 | 1143 | 3934 |
| 389 | 20250214 | 142900 | 7152295069 | 1143 | 1145 | 1148 | 1143 | 1511 |
| 390 | 20250214 | 142800 | 7150565892 | 1150 | 1145 | 1152 | 1144 | 1370 |
| 391 | 20250214 | 142700 | 7148992734 | 1148 | 1142 | 1154 | 1142 | 26597 |
| 392 | 20250214 | 142600 | 7118449984 | 1142 | 1133 | 1143 | 1132 | 7387 |
| 393 | 20250214 | 142500 | 7110051047 | 1132 | 1136 | 1136 | 1132 | 12946 |
| 394 | 20250214 | 142400 | 7095367220 | 1138 | 1145 | 1145 | 1136 | 17649 |
| 395 | 20250214 | 142300 | 7075232184 | 1145 | 1146 | 1146 | 1145 | 927 |
| 396 | 20250214 | 142200 | 7074170568 | 1150 | 1147 | 1150 | 1145 | 2149 |
| 397 | 20250214 | 142100 | 7071708424 | 1146 | 1145 | 1146 | 1145 | 86 |
| 398 | 20250214 | 142000 | 7071609894 | 1154 | 1149 | 1154 | 1143 | 5575 |
| 399 | 20250214 | 141900 | 7065211762 | 1149 | 1149 | 1154 | 1148 | 9386 |
| 400 | 20250214 | 141800 | 7054417167 | 1149 | 1148 | 1153 | 1145 | 4785 |
| 401 | 20250214 | 141700 | 7048925193 | 1152 | 1144 | 1155 | 1144 | 7524 |
| 402 | 20250214 | 141600 | 7040270279 | 1144 | 1146 | 1150 | 1144 | 5527 |
| 403 | 20250214 | 141500 | 7033941967 | 1151 | 1156 | 1156 | 1146 | 12581 |
| 404 | 20250214 | 141400 | 7019489529 | 1156 | 1155 | 1161 | 1155 | 1786 |
| 405 | 20250214 | 141300 | 7017426048 | 1154 | 1155 | 1161 | 1154 | 2347 |
| 406 | 20250214 | 141200 | 7014716413 | 1155 | 1158 | 1163 | 1155 | 569 |
| 407 | 20250214 | 141100 | 7014057324 | 1165 | 1155 | 1165 | 1150 | 16186 |
| 408 | 20250214 | 141000 | 6995406184 | 1155 | 1173 | 1180 | 1153 | 51847 |
| 409 | 20250214 | 140900 | 6935086931 | 1172 | 1173 | 1178 | 1169 | 11929 |
| 410 | 20250214 | 140800 | 6921083208 | 1178 | 1167 | 1178 | 1161 | 25552 |
| 411 | 20250214 | 140700 | 6891297025 | 1172 | 1179 | 1183 | 1167 | 13146 |
| 412 | 20250214 | 140600 | 6875871353 | 1171 | 1182 | 1186 | 1169 | 24438 |
| 413 | 20250214 | 140500 | 6847031165 | 1182 | 1172 | 1187 | 1167 | 38451 |
| 414 | 20250214 | 140400 | 6801625567 | 1173 | 1174 | 1182 | 1162 | 28732 |
| 415 | 20250214 | 140300 | 6767984069 | 1173 | 1173 | 1178 | 1165 | 46641 |
| 416 | 20250214 | 140200 | 6713334001 | 1175 | 1187 | 1187 | 1170 | 21782 |
| 417 | 20250214 | 140100 | 6687693569 | 1187 | 1176 | 1194 | 1162 | 63042 |
| 418 | 20250214 | 140000 | 6613134359 | 1179 | 1188 | 1203 | 1173 | 110119 |
| 419 | 20250214 | 135900 | 6481817920 | 1193 | 1185 | 1202 | 1175 | 79452 |
| 420 | 20250214 | 135800 | 6386903520 | 1188 | 1185 | 1205 | 1183 | 93827 |
| 421 | 20250214 | 135700 | 6274984867 | 1189 | 1160 | 1196 | 1150 | 92739 |
| 422 | 20250214 | 135600 | 6165749980 | 1164 | 1161 | 1165 | 1159 | 869 |
| 423 | 20250214 | 135500 | 6164740603 | 1160 | 1165 | 1166 | 1160 | 5374 |
| 424 | 20250214 | 135400 | 6158495408 | 1162 | 1165 | 1165 | 1157 | 7284 |
| 425 | 20250214 | 135300 | 6150036068 | 1165 | 1168 | 1168 | 1159 | 1903 |
| 426 | 20250214 | 135200 | 6147827480 | 1171 | 1163 | 1171 | 1157 | 5951 |
| 427 | 20250214 | 135100 | 6140914587 | 1160 | 1164 | 1177 | 1160 | 13810 |
| 428 | 20250214 | 135000 | 6124763405 | 1159 | 1161 | 1170 | 1159 | 19759 |
| 429 | 20250214 | 134900 | 6101755201 | 1161 | 1157 | 1164 | 1156 | 10873 |
| 430 | 20250214 | 134800 | 6089147921 | 1156 | 1152 | 1156 | 1152 | 3094 |
| 431 | 20250214 | 134700 | 6085574559 | 1153 | 1151 | 1153 | 1146 | 1546 |
| 432 | 20250214 | 134600 | 6083797520 | 1151 | 1143 | 1151 | 1143 | 110 |
| 433 | 20250214 | 134500 | 6083670974 | 1151 | 1148 | 1151 | 1142 | 7349 |
| 434 | 20250214 | 134400 | 6075256589 | 1152 | 1153 | 1153 | 1152 | 9702 |
| 435 | 20250214 | 134300 | 6064070434 | 1153 | 1154 | 1159 | 1153 | 15910 |
| 436 | 20250214 | 134200 | 6045704061 | 1154 | 1147 | 1157 | 1144 | 13331 |
| 437 | 20250214 | 134100 | 6030325365 | 1146 | 1154 | 1154 | 1144 | 5698 |
| 438 | 20250214 | 134000 | 6023778107 | 1155 | 1155 | 1156 | 1148 | 10330 |
| 439 | 20250214 | 133900 | 6011878796 | 1155 | 1147 | 1158 | 1147 | 17264 |
| 440 | 20250214 | 133800 | 5991954798 | 1151 | 1143 | 1160 | 1143 | 24708 |
| 441 | 20250214 | 133700 | 5963452848 | 1144 | 1136 | 1144 | 1136 | 29322 |
| 442 | 20250214 | 133600 | 5930036743 | 1137 | 1137 | 1137 | 1137 | 250 |
| 443 | 20250214 | 133500 | 5929752493 | 1137 | 1136 | 1137 | 1134 | 12767 |
| 444 | 20250214 | 133400 | 5915261133 | 1137 | 1137 | 1137 | 1137 | 1020 |
| 445 | 20250214 | 133300 | 5914101393 | 1137 | 1135 | 1137 | 1135 | 2307 |
| 446 | 20250214 | 133200 | 5911482878 | 1136 | 1136 | 1136 | 1136 | 1 |
| 447 | 20250214 | 133100 | 5911481742 | 1137 | 1134 | 1137 | 1134 | 13870 |
| 448 | 20250214 | 133000 | 5895733318 | 1134 | 1134 | 1135 | 1134 | 1980 |
| 449 | 20250214 | 132900 | 5893487025 | 1134 | 1133 | 1134 | 1133 | 400 |
| 450 | 20250214 | 132800 | 5893033692 | 1134 | 1133 | 1134 | 1133 | 7 |
| 451 | 20250214 | 132700 | 5893025755 | 1134 | 1132 | 1134 | 1132 | 52 |
| 452 | 20250214 | 132600 | 5892966889 | 1135 | 1132 | 1135 | 1132 | 341 |
| 453 | 20250214 | 132500 | 5892580465 | 1132 | 1134 | 1134 | 1132 | 1485 |
| 454 | 20250214 | 132400 | 5890899337 | 1135 | 1135 | 1135 | 1135 | 241 |
| 455 | 20250214 | 132300 | 5890625802 | 1135 | 1134 | 1135 | 1134 | 1005 |
| 456 | 20250214 | 132200 | 5889485132 | 1134 | 1134 | 1134 | 1134 | 900 |
| 457 | 20250214 | 132100 | 5888464532 | 1134 | 1134 | 1134 | 1134 | 567 |
| 458 | 20250214 | 132000 | 5887821554 | 1132 | 1132 | 1132 | 1132 | 255 |
| 459 | 20250214 | 131900 | 5887532894 | 1132 | 1132 | 1132 | 1132 | 2235 |
| 460 | 20250214 | 131800 | 5885002874 | 1132 | 1132 | 1132 | 1132 | 1 |
| 461 | 20250214 | 131700 | 5885001742 | 1130 | 1133 | 1134 | 1130 | 5564 |
| 462 | 20250214 | 131600 | 5878704160 | 1134 | 1134 | 1134 | 1134 | 0 |
| 463 | 20250214 | 131500 | 5878704160 | 1134 | 1134 | 1134 | 1134 | 2328 |
| 464 | 20250214 | 131400 | 5876064208 | 1132 | 1131 | 1135 | 1131 | 3026 |
| 465 | 20250214 | 131300 | 5872633675 | 1131 | 1129 | 1131 | 1129 | 11 |
| 466 | 20250214 | 131200 | 5872621240 | 1129 | 1129 | 1129 | 1129 | 3 |
| 467 | 20250214 | 131100 | 5872617853 | 1129 | 1128 | 1132 | 1127 | 2537 |
| 468 | 20250214 | 131000 | 5869756574 | 1129 | 1129 | 1130 | 1129 | 1442 |
| 469 | 20250214 | 130900 | 5868128296 | 1130 | 1130 | 1130 | 1128 | 926 |
| 470 | 20250214 | 130800 | 5867082641 | 1130 | 1131 | 1131 | 1130 | 1670 |
| 471 | 20250214 | 130700 | 5865193873 | 1131 | 1130 | 1134 | 1126 | 10206 |
| 472 | 20250214 | 130600 | 5853657698 | 1130 | 1130 | 1130 | 1130 | 1 |
| 473 | 20250214 | 130500 | 5853656568 | 1132 | 1125 | 1132 | 1125 | 3371 |
| 474 | 20250214 | 130400 | 5849848660 | 1125 | 1125 | 1125 | 1125 | 1210 |
| 475 | 20250214 | 130300 | 5848487410 | 1128 | 1129 | 1129 | 1128 | 233 |
| 476 | 20250214 | 130200 | 5848224355 | 1129 | 1128 | 1129 | 1128 | 101 |
| 477 | 20250214 | 130100 | 5848110386 | 1129 | 1129 | 1129 | 1125 | 2002 |
| 478 | 20250214 | 130000 | 5845858128 | 1129 | 1126 | 1129 | 1123 | 1198 |
| 479 | 20250214 | 125900 | 5844510967 | 1129 | 1123 | 1130 | 1123 | 2660 |
| 480 | 20250214 | 125800 | 5841507831 | 1121 | 1129 | 1129 | 1121 | 11313 |
| 481 | 20250214 | 125700 | 5828796473 | 1129 | 1127 | 1129 | 1120 | 9448 |
| 482 | 20250214 | 125600 | 5818189145 | 1128 | 1134 | 1134 | 1128 | 7776 |
| 483 | 20250214 | 125500 | 5809394090 | 1134 | 1139 | 1139 | 1133 | 5799 |
| 484 | 20250214 | 125400 | 5802815007 | 1140 | 1140 | 1141 | 1136 | 19747 |
| 485 | 20250214 | 125300 | 5780314040 | 1140 | 1140 | 1142 | 1137 | 20017 |
| 486 | 20250214 | 125200 | 5757487345 | 1141 | 1136 | 1141 | 1136 | 11388 |
| 487 | 20250214 | 125100 | 5744511297 | 1137 | 1138 | 1139 | 1133 | 10985 |
| 488 | 20250214 | 125000 | 5732050596 | 1138 | 1137 | 1141 | 1134 | 9436 |
| 489 | 20250214 | 124900 | 5721312861 | 1137 | 1129 | 1137 | 1129 | 9544 |
| 490 | 20250214 | 124800 | 5710494288 | 1129 | 1126 | 1129 | 1126 | 2144 |
| 491 | 20250214 | 124700 | 5708076429 | 1121 | 1127 | 1127 | 1121 | 5311 |
| 492 | 20250214 | 124600 | 5702116705 | 1127 | 1126 | 1127 | 1126 | 350 |
| 493 | 20250214 | 124500 | 5701722355 | 1127 | 1126 | 1127 | 1125 | 602 |
| 494 | 20250214 | 124400 | 5701044005 | 1127 | 1127 | 1127 | 1127 | 0 |
| 495 | 20250214 | 124300 | 5701044005 | 1127 | 1124 | 1127 | 1124 | 511 |
| 496 | 20250214 | 124200 | 5700469120 | 1125 | 1123 | 1125 | 1123 | 2487 |
| 497 | 20250214 | 124100 | 5697672475 | 1121 | 1121 | 1123 | 1121 | 708 |
| 498 | 20250214 | 124000 | 5696878575 | 1121 | 1120 | 1121 | 1120 | 993 |
| 499 | 20250214 | 123900 | 5695765596 | 1121 | 1120 | 1121 | 1120 | 11 |
| 500 | 20250214 | 123800 | 5695753275 | 1120 | 1120 | 1120 | 1120 | 142 |
| 501 | 20250214 | 123700 | 5695594235 | 1121 | 1121 | 1121 | 1121 | 125 |
| 502 | 20250214 | 123600 | 5695454110 | 1121 | 1119 | 1121 | 1119 | 1627 |
| 503 | 20250214 | 123500 | 5693631898 | 1119 | 1119 | 1119 | 1118 | 864 |
| 504 | 20250214 | 123400 | 5692665232 | 1115 | 1119 | 1119 | 1115 | 25 |
| 505 | 20250214 | 123300 | 5692637275 | 1119 | 1115 | 1119 | 1115 | 2 |
| 506 | 20250214 | 123200 | 5692635041 | 1115 | 1114 | 1116 | 1114 | 12754 |
| 507 | 20250214 | 123100 | 5678426876 | 1115 | 1117 | 1117 | 1115 | 1834 |
| 508 | 20250214 | 123000 | 5676381243 | 1120 | 1120 | 1120 | 1120 | 9586 |
| 509 | 20250214 | 122900 | 5665644923 | 1121 | 1121 | 1121 | 1120 | 5062 |
| 510 | 20250214 | 122800 | 5659975412 | 1121 | 1117 | 1121 | 1117 | 1871 |
| 511 | 20250214 | 122700 | 5657879840 | 1116 | 1118 | 1118 | 1115 | 2264 |
| 512 | 20250214 | 122600 | 5655350295 | 1118 | 1117 | 1118 | 1117 | 1846 |
| 513 | 20250214 | 122500 | 5653287467 | 1118 | 1118 | 1118 | 1118 | 30 |
| 514 | 20250214 | 122400 | 5653253927 | 1114 | 1118 | 1118 | 1114 | 4229 |
| 515 | 20250214 | 122300 | 5648541040 | 1118 | 1118 | 1118 | 1118 | 4 |
| 516 | 20250214 | 122200 | 5648536568 | 1118 | 1119 | 1119 | 1118 | 182 |
| 517 | 20250214 | 122100 | 5648332918 | 1120 | 1115 | 1120 | 1115 | 970 |
| 518 | 20250214 | 122000 | 5647250053 | 1115 | 1116 | 1116 | 1115 | 384 |
| 519 | 20250214 | 121900 | 5646821883 | 1115 | 1119 | 1119 | 1115 | 1003 |
| 520 | 20250214 | 121800 | 5645703480 | 1116 | 1116 | 1119 | 1116 | 110 |
| 521 | 20250214 | 121700 | 5645580717 | 1116 | 1116 | 1116 | 1116 | 710 |
| 522 | 20250214 | 121600 | 5644788357 | 1118 | 1115 | 1118 | 1115 | 5 |
| 523 | 20250214 | 121500 | 5644782779 | 1114 | 1120 | 1120 | 1114 | 7924 |
| 524 | 20250214 | 121400 | 5635943976 | 1120 | 1118 | 1120 | 1118 | 311 |
| 525 | 20250214 | 121300 | 5635595678 | 1118 | 1119 | 1119 | 1118 | 120 |
| 526 | 20250214 | 121200 | 5635461430 | 1119 | 1119 | 1119 | 1119 | 1 |
| 527 | 20250214 | 121100 | 5635460311 | 1119 | 1119 | 1119 | 1119 | 1 |
| 528 | 20250214 | 121000 | 5635459192 | 1118 | 1119 | 1119 | 1117 | 32 |
| 529 | 20250214 | 120900 | 5635423443 | 1121 | 1120 | 1121 | 1117 | 7144 |
| 530 | 20250214 | 120800 | 5627435458 | 1123 | 1123 | 1123 | 1123 | 75 |
| 531 | 20250214 | 120700 | 5627351233 | 1119 | 1122 | 1123 | 1119 | 1921 |
| 532 | 20250214 | 120600 | 5625198685 | 1122 | 1122 | 1122 | 1122 | 100 |
| 533 | 20250214 | 120500 | 5625086485 | 1123 | 1123 | 1123 | 1123 | 38 |
| 534 | 20250214 | 120400 | 5625043811 | 1123 | 1123 | 1123 | 1123 | 100 |
| 535 | 20250214 | 120300 | 5624931511 | 1123 | 1123 | 1123 | 1123 | 17 |
| 536 | 20250214 | 120200 | 5624912420 | 1123 | 1123 | 1123 | 1123 | 20 |
| 537 | 20250214 | 120100 | 5624889960 | 1120 | 1120 | 1123 | 1120 | 50 |
| 538 | 20250214 | 120000 | 5624833955 | 1120 | 1121 | 1121 | 1120 | 1300 |
| 539 | 20250214 | 115900 | 5623376961 | 1121 | 1120 | 1121 | 1120 | 295 |
| 540 | 20250214 | 115800 | 5623046300 | 1120 | 1121 | 1121 | 1120 | 1011 |
| 541 | 20250214 | 115700 | 5621913970 | 1118 | 1119 | 1119 | 1118 | 1144 |
| 542 | 20250214 | 115600 | 5620634867 | 1118 | 1120 | 1120 | 1118 | 5084 |
| 543 | 20250214 | 115500 | 5614948925 | 1120 | 1120 | 1120 | 1120 | 1 |
| 544 | 20250214 | 115400 | 5614947805 | 1119 | 1120 | 1120 | 1119 | 7970 |
| 545 | 20250214 | 115300 | 5606029286 | 1119 | 1121 | 1121 | 1119 | 1763 |
| 546 | 20250214 | 115200 | 5604056354 | 1121 | 1122 | 1122 | 1121 | 173 |
| 547 | 20250214 | 115100 | 5603862387 | 1122 | 1119 | 1122 | 1119 | 3397 |
| 548 | 20250214 | 115000 | 5600060606 | 1120 | 1122 | 1122 | 1120 | 3248 |
| 549 | 20250214 | 114900 | 5596420764 | 1122 | 1124 | 1124 | 1122 | 2693 |
| 550 | 20250214 | 114800 | 5593397628 | 1124 | 1125 | 1125 | 1124 | 227 |
| 551 | 20250214 | 114700 | 5593142435 | 1125 | 1125 | 1126 | 1124 | 3606 |
| 552 | 20250214 | 114600 | 5589085783 | 1126 | 1127 | 1127 | 1126 | 166 |
| 553 | 20250214 | 114500 | 5588898816 | 1128 | 1126 | 1129 | 1125 | 404 |
| 554 | 20250214 | 114400 | 5588443808 | 1127 | 1129 | 1131 | 1127 | 5574 |
| 555 | 20250214 | 114300 | 5582154683 | 1129 | 1129 | 1136 | 1129 | 20606 |
| 556 | 20250214 | 114200 | 5558838089 | 1130 | 1124 | 1130 | 1124 | 5280 |
| 557 | 20250214 | 114100 | 5552889387 | 1123 | 1123 | 1125 | 1122 | 1860 |
| 558 | 20250214 | 114000 | 5550798162 | 1122 | 1123 | 1123 | 1122 | 552 |
| 559 | 20250214 | 113900 | 5550178296 | 1123 | 1121 | 1123 | 1121 | 3094 |
| 560 | 20250214 | 113800 | 5546703769 | 1121 | 1121 | 1121 | 1121 | 601 |
| 561 | 20250214 | 113700 | 5546030048 | 1121 | 1121 | 1121 | 1121 | 41 |
| 562 | 20250214 | 113600 | 5545984087 | 1119 | 1121 | 1121 | 1119 | 5639 |
| 563 | 20250214 | 113500 | 5539669009 | 1123 | 1121 | 1124 | 1121 | 1600 |
| 564 | 20250214 | 113400 | 5537872699 | 1121 | 1121 | 1122 | 1119 | 3175 |
| 565 | 20250214 | 113300 | 5534316689 | 1120 | 1117 | 1120 | 1117 | 5811 |
| 566 | 20250214 | 113200 | 5527814131 | 1117 | 1115 | 1117 | 1115 | 5827 |
| 567 | 20250214 | 113100 | 5521313530 | 1115 | 1113 | 1115 | 1112 | 2547 |
| 568 | 20250214 | 113000 | 5518478782 | 1113 | 1112 | 1113 | 1111 | 4375 |
| 569 | 20250214 | 112900 | 5513612745 | 1112 | 1112 | 1112 | 1110 | 13203 |
| 570 | 20250214 | 112800 | 5498939802 | 1113 | 1112 | 1113 | 1111 | 9611 |
| 571 | 20250214 | 112700 | 5488252872 | 1113 | 1116 | 1116 | 1113 | 23381 |
| 572 | 20250214 | 112600 | 5462192622 | 1117 | 1119 | 1119 | 1117 | 1483 |
| 573 | 20250214 | 112500 | 5460535205 | 1120 | 1120 | 1120 | 1120 | 2321 |
| 574 | 20250214 | 112400 | 5457935685 | 1120 | 1119 | 1120 | 1119 | 1225 |
| 575 | 20250214 | 112300 | 5456564868 | 1119 | 1119 | 1119 | 1119 | 0 |
| 576 | 20250214 | 112200 | 5456564868 | 1119 | 1118 | 1119 | 1118 | 33 |
| 577 | 20250214 | 112100 | 5456527973 | 1118 | 1120 | 1120 | 1118 | 2215 |
| 578 | 20250214 | 112000 | 5454050743 | 1117 | 1118 | 1118 | 1117 | 16 |
| 579 | 20250214 | 111900 | 5454032870 | 1118 | 1119 | 1119 | 1118 | 3179 |
| 580 | 20250214 | 111800 | 5450478390 | 1119 | 1119 | 1119 | 1119 | 0 |
| 581 | 20250214 | 111700 | 5450478390 | 1119 | 1119 | 1119 | 1119 | 0 |
| 582 | 20250214 | 111600 | 5450478390 | 1119 | 1119 | 1119 | 1119 | 178 |
| 583 | 20250214 | 111500 | 5450279208 | 1120 | 1120 | 1120 | 1120 | 3903 |
| 584 | 20250214 | 111400 | 5445907848 | 1118 | 1120 | 1120 | 1118 | 41 |
| 585 | 20250214 | 111300 | 5445861938 | 1118 | 1120 | 1120 | 1118 | 1040 |
| 586 | 20250214 | 111200 | 5444699138 | 1118 | 1118 | 1118 | 1118 | 719 |
| 587 | 20250214 | 111100 | 5443895296 | 1123 | 1117 | 1123 | 1117 | 2323 |
| 588 | 20250214 | 111000 | 5441299822 | 1117 | 1117 | 1117 | 1116 | 3059 |
| 589 | 20250214 | 110900 | 5437883796 | 1117 | 1120 | 1120 | 1117 | 3406 |
| 590 | 20250214 | 110800 | 5434075360 | 1121 | 1123 | 1123 | 1121 | 6880 |
| 591 | 20250214 | 110700 | 5426355980 | 1123 | 1121 | 1123 | 1121 | 4095 |
| 592 | 20250214 | 110600 | 5421759524 | 1122 | 1120 | 1122 | 1119 | 4642 |
| 593 | 20250214 | 110500 | 5416563033 | 1120 | 1120 | 1122 | 1120 | 559 |
| 594 | 20250214 | 110400 | 5415936949 | 1120 | 1121 | 1121 | 1120 | 3716 |
| 595 | 20250214 | 110300 | 5411775023 | 1124 | 1117 | 1124 | 1116 | 20168 |
| 596 | 20250214 | 110200 | 5389247521 | 1118 | 1121 | 1124 | 1117 | 20484 |
| 597 | 20250214 | 110100 | 5366312582 | 1121 | 1124 | 1124 | 1121 | 3339 |
| 598 | 20250214 | 110000 | 5362569082 | 1124 | 1124 | 1124 | 1124 | 203 |
| 599 | 20250214 | 105900 | 5362340910 | 1124 | 1124 | 1124 | 1124 | 103 |
| 600 | 20250214 | 105800 | 5362225138 | 1120 | 1123 | 1123 | 1120 | 11986 |
| 601 | 20250214 | 105700 | 5348789214 | 1122 | 1125 | 1125 | 1122 | 6282 |
| 602 | 20250214 | 105600 | 5341733998 | 1125 | 1128 | 1128 | 1125 | 1950 |
| 603 | 20250214 | 105500 | 5339538368 | 1128 | 1127 | 1129 | 1127 | 4836 |
| 604 | 20250214 | 105400 | 5334083270 | 1128 | 1121 | 1128 | 1121 | 3443 |
| 605 | 20250214 | 105300 | 5330214105 | 1122 | 1128 | 1128 | 1122 | 5090 |
| 606 | 20250214 | 105200 | 5324499183 | 1127 | 1127 | 1127 | 1127 | 121 |
| 607 | 20250214 | 105100 | 5324362816 | 1127 | 1123 | 1127 | 1123 | 4901 |
| 608 | 20250214 | 105000 | 5318851312 | 1125 | 1125 | 1128 | 1124 | 3722 |
| 609 | 20250214 | 104900 | 5314660291 | 1128 | 1128 | 1128 | 1125 | 1362 |
| 610 | 20250214 | 104800 | 5313124402 | 1128 | 1127 | 1128 | 1125 | 1508 |
| 611 | 20250214 | 104700 | 5311423852 | 1126 | 1124 | 1126 | 1123 | 23770 |
| 612 | 20250214 | 104600 | 5284703288 | 1124 | 1124 | 1124 | 1123 | 31 |
| 613 | 20250214 | 104500 | 5284668464 | 1124 | 1124 | 1124 | 1123 | 3275 |
| 614 | 20250214 | 104400 | 5280990629 | 1124 | 1123 | 1124 | 1123 | 204 |
| 615 | 20250214 | 104300 | 5280761483 | 1123 | 1122 | 1124 | 1122 | 2079 |
| 616 | 20250214 | 104200 | 5278426870 | 1122 | 1123 | 1123 | 1120 | 3491 |
| 617 | 20250214 | 104100 | 5274516452 | 1123 | 1121 | 1123 | 1121 | 1707 |
| 618 | 20250214 | 104000 | 5272602863 | 1121 | 1123 | 1123 | 1120 | 7236 |
| 619 | 20250214 | 103900 | 5264495896 | 1123 | 1123 | 1124 | 1122 | 2254 |
| 620 | 20250214 | 103800 | 5261964593 | 1123 | 1124 | 1124 | 1121 | 5780 |
| 621 | 20250214 | 103700 | 5255474782 | 1124 | 1122 | 1124 | 1120 | 14651 |
| 622 | 20250214 | 103600 | 5239039851 | 1121 | 1120 | 1122 | 1118 | 5878 |
| 623 | 20250214 | 103500 | 5232466764 | 1120 | 1118 | 1120 | 1116 | 8230 |
| 624 | 20250214 | 103400 | 5223268484 | 1118 | 1120 | 1120 | 1118 | 1362 |
| 625 | 20250214 | 103300 | 5221744658 | 1120 | 1121 | 1123 | 1120 | 1743 |
| 626 | 20250214 | 103200 | 5219792381 | 1123 | 1120 | 1124 | 1120 | 7350 |
| 627 | 20250214 | 103100 | 5211543839 | 1120 | 1124 | 1124 | 1120 | 2910 |
| 628 | 20250214 | 103000 | 5208281975 | 1123 | 1120 | 1123 | 1116 | 11988 |
| 629 | 20250214 | 102900 | 5194867553 | 1122 | 1121 | 1122 | 1121 | 3779 |
| 630 | 20250214 | 102800 | 5190627817 | 1119 | 1122 | 1125 | 1119 | 9387 |
| 631 | 20250214 | 102700 | 5180106412 | 1125 | 1121 | 1125 | 1119 | 11130 |
| 632 | 20250214 | 102600 | 5167624951 | 1121 | 1119 | 1121 | 1115 | 9320 |
| 633 | 20250214 | 102500 | 5157211897 | 1119 | 1121 | 1121 | 1118 | 6639 |
| 634 | 20250214 | 102400 | 5149782463 | 1121 | 1122 | 1123 | 1119 | 1448 |
| 635 | 20250214 | 102300 | 5148159583 | 1124 | 1124 | 1124 | 1118 | 17375 |
| 636 | 20250214 | 102200 | 5128669538 | 1124 | 1124 | 1125 | 1121 | 2260 |
| 637 | 20250214 | 102100 | 5126132600 | 1127 | 1117 | 1127 | 1116 | 14049 |
| 638 | 20250214 | 102000 | 5110389683 | 1121 | 1117 | 1122 | 1115 | 9821 |
| 639 | 20250214 | 101900 | 5099428665 | 1117 | 1119 | 1122 | 1115 | 12266 |
| 640 | 20250214 | 101800 | 5085719663 | 1119 | 1116 | 1122 | 1115 | 15647 |
| 641 | 20250214 | 101700 | 5068232795 | 1115 | 1118 | 1118 | 1112 | 16872 |
| 642 | 20250214 | 101600 | 5049426810 | 1118 | 1120 | 1120 | 1118 | 5014 |
| 643 | 20250214 | 101500 | 5043814354 | 1120 | 1118 | 1123 | 1118 | 4655 |
| 644 | 20250214 | 101400 | 5038603134 | 1119 | 1123 | 1123 | 1119 | 34822 |
| 645 | 20250214 | 101300 | 4999572909 | 1123 | 1126 | 1129 | 1123 | 11552 |
| 646 | 20250214 | 101200 | 4986584160 | 1126 | 1124 | 1129 | 1124 | 3685 |
| 647 | 20250214 | 101100 | 4982434361 | 1126 | 1124 | 1127 | 1123 | 9400 |
| 648 | 20250214 | 101000 | 4971865978 | 1123 | 1127 | 1128 | 1123 | 18856 |
| 649 | 20250214 | 100900 | 4950655941 | 1128 | 1131 | 1131 | 1127 | 72070 |
| 650 | 20250214 | 100800 | 4869321414 | 1131 | 1131 | 1135 | 1131 | 15869 |
| 651 | 20250214 | 100700 | 4851364105 | 1131 | 1135 | 1139 | 1131 | 17831 |
| 652 | 20250214 | 100600 | 4831166640 | 1136 | 1145 | 1145 | 1130 | 33803 |
| 653 | 20250214 | 100500 | 4792816658 | 1144 | 1141 | 1147 | 1140 | 10146 |
| 654 | 20250214 | 100400 | 4781208298 | 1144 | 1146 | 1146 | 1137 | 32605 |
| 655 | 20250214 | 100300 | 4744016831 | 1146 | 1151 | 1151 | 1145 | 14893 |
| 656 | 20250214 | 100200 | 4726920979 | 1152 | 1149 | 1153 | 1148 | 2359 |
| 657 | 20250214 | 100100 | 4724204523 | 1148 | 1153 | 1154 | 1148 | 10389 |
| 658 | 20250214 | 100000 | 4712255951 | 1154 | 1147 | 1154 | 1145 | 4460 |
| 659 | 20250214 | 095900 | 4707119396 | 1151 | 1151 | 1154 | 1141 | 45527 |
| 660 | 20250214 | 095800 | 4654949229 | 1151 | 1159 | 1162 | 1150 | 38587 |
| 661 | 20250214 | 095700 | 4610455389 | 1159 | 1166 | 1166 | 1151 | 81492 |
| 662 | 20250214 | 095600 | 4516185598 | 1162 | 1188 | 1188 | 1160 | 94420 |
| 663 | 20250214 | 095500 | 4405643349 | 1183 | 1199 | 1199 | 1183 | 39625 |
| 664 | 20250214 | 095400 | 4358597591 | 1193 | 1200 | 1205 | 1193 | 26661 |
| 665 | 20250214 | 095300 | 4326702643 | 1200 | 1204 | 1218 | 1199 | 44286 |
| 666 | 20250214 | 095200 | 4273255898 | 1204 | 1200 | 1214 | 1199 | 34686 |
| 667 | 20250214 | 095100 | 4231458593 | 1204 | 1217 | 1228 | 1188 | 106067 |
| 668 | 20250214 | 095000 | 4103779456 | 1214 | 1212 | 1230 | 1208 | 94335 |
| 669 | 20250214 | 094900 | 3988879771 | 1219 | 1203 | 1223 | 1197 | 60444 |
| 670 | 20250214 | 094800 | 3915818789 | 1203 | 1225 | 1225 | 1197 | 57523 |
| 671 | 20250214 | 094700 | 3846326183 | 1225 | 1212 | 1225 | 1207 | 121507 |
| 672 | 20250214 | 094600 | 3698062082 | 1212 | 1209 | 1230 | 1202 | 149627 |
| 673 | 20250214 | 094500 | 3516006866 | 1214 | 1198 | 1215 | 1185 | 128413 |
| 674 | 20250214 | 094400 | 3362508641 | 1205 | 1234 | 1240 | 1170 | 317595 |
| 675 | 20250214 | 094300 | 2975872105 | 1236 | 1245 | 1248 | 1234 | 208244 |
| 676 | 20250214 | 094200 | 2717619586 | 1245 | 1228 | 1256 | 1221 | 727858 |
| 677 | 20250214 | 094100 | 1816088236 | 1228 | 1183 | 1230 | 1169 | 375541 |
| 678 | 20250214 | 094000 | 1363328331 | 1188 | 1139 | 1188 | 1139 | 65275 |
| 679 | 20250214 | 093900 | 1287747225 | 1139 | 1136 | 1141 | 1136 | 6434 |
| 680 | 20250214 | 093800 | 1280420725 | 1136 | 1138 | 1139 | 1134 | 6203 |
| 681 | 20250214 | 093700 | 1273372707 | 1138 | 1133 | 1138 | 1131 | 9206 |
| 682 | 20250214 | 093600 | 1262936522 | 1130 | 1130 | 1134 | 1129 | 5628 |
| 683 | 20250214 | 093500 | 1256570534 | 1133 | 1133 | 1134 | 1130 | 7653 |
| 684 | 20250214 | 093400 | 1247914733 | 1133 | 1135 | 1135 | 1133 | 3413 |
| 685 | 20250214 | 093300 | 1244047226 | 1136 | 1135 | 1137 | 1133 | 1180 |
| 686 | 20250214 | 093200 | 1242707500 | 1137 | 1134 | 1139 | 1134 | 4829 |
| 687 | 20250214 | 093100 | 1237225399 | 1127 | 1138 | 1139 | 1127 | 11459 |
| 688 | 20250214 | 093000 | 1224268986 | 1139 | 1134 | 1141 | 1131 | 32428 |
| 689 | 20250214 | 092900 | 1187438203 | 1134 | 1125 | 1135 | 1122 | 27579 |
| 690 | 20250214 | 092800 | 1156401783 | 1126 | 1127 | 1129 | 1125 | 11921 |
| 691 | 20250214 | 092700 | 1142980399 | 1128 | 1134 | 1135 | 1128 | 24567 |
| 692 | 20250214 | 092600 | 1115191454 | 1134 | 1136 | 1140 | 1133 | 9014 |
| 693 | 20250214 | 092500 | 1104961338 | 1140 | 1143 | 1143 | 1133 | 12350 |
| 694 | 20250214 | 092400 | 1090906975 | 1144 | 1144 | 1144 | 1138 | 6387 |
| 695 | 20250214 | 092300 | 1083621581 | 1145 | 1139 | 1145 | 1139 | 4482 |
| 696 | 20250214 | 092200 | 1078498637 | 1138 | 1133 | 1144 | 1133 | 25574 |
| 697 | 20250214 | 092100 | 1049438665 | 1133 | 1138 | 1138 | 1131 | 39225 |
| 698 | 20250214 | 092000 | 1004926144 | 1138 | 1141 | 1141 | 1137 | 21998 |
| 699 | 20250214 | 091900 | 979878057 | 1140 | 1146 | 1147 | 1140 | 27639 |
| 700 | 20250214 | 091800 | 948288516 | 1146 | 1148 | 1150 | 1146 | 7990 |
| 701 | 20250214 | 091700 | 939121844 | 1148 | 1147 | 1150 | 1144 | 27833 |
| 702 | 20250214 | 091600 | 907248383 | 1147 | 1152 | 1155 | 1147 | 21094 |
| 703 | 20250214 | 091500 | 882991350 | 1151 | 1158 | 1158 | 1151 | 9942 |
| 704 | 20250214 | 091400 | 871523628 | 1157 | 1155 | 1157 | 1150 | 16131 |
| 705 | 20250214 | 091300 | 852936282 | 1155 | 1160 | 1162 | 1152 | 15238 |
| 706 | 20250214 | 091200 | 835299514 | 1162 | 1162 | 1180 | 1158 | 27470 |
| 707 | 20250214 | 091100 | 803350998 | 1158 | 1145 | 1162 | 1145 | 45024 |
| 708 | 20250214 | 091000 | 751487918 | 1145 | 1146 | 1147 | 1141 | 29505 |
| 709 | 20250214 | 090900 | 717732764 | 1147 | 1154 | 1154 | 1141 | 69675 |
| 710 | 20250214 | 090800 | 637629371 | 1153 | 1157 | 1157 | 1153 | 43196 |
| 711 | 20250214 | 090700 | 587734756 | 1157 | 1161 | 1163 | 1152 | 43228 |
| 712 | 20250214 | 090600 | 537672324 | 1162 | 1175 | 1175 | 1162 | 62464 |
| 713 | 20250214 | 090500 | 464659944 | 1176 | 1194 | 1194 | 1171 | 89392 |
| 714 | 20250214 | 090400 | 359216024 | 1185 | 1188 | 1199 | 1183 | 43426 |
| 715 | 20250214 | 090300 | 307550790 | 1188 | 1181 | 1195 | 1177 | 54165 |
| 716 | 20250214 | 090200 | 243316377 | 1177 | 1185 | 1189 | 1174 | 23293 |
| 717 | 20250214 | 090100 | 215828049 | 1185 | 1179 | 1189 | 1173 | 52862 |
| 718 | 20250214 | 090000 | 153277087 | 1179 | 1171 | 1188 | 1161 | 130827 |