42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 3 | 20250318 | 205900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20250318 | 205800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20250318 | 205700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20250318 | 205600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20250318 | 205500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20250318 | 205400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20250318 | 205300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20250318 | 205200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20250318 | 205100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20250318 | 205000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20250318 | 204900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20250318 | 204800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20250318 | 204700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20250318 | 204600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20250318 | 204500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20250318 | 204400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20250318 | 204300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20250318 | 204200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20250318 | 204100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20250318 | 204000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20250318 | 203900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20250318 | 203800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20250318 | 203700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20250318 | 203600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20250318 | 203500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20250318 | 203400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20250318 | 203300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20250318 | 203200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20250318 | 203100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20250318 | 203000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 33 | 20250318 | 202900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20250318 | 202800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20250318 | 202700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20250318 | 202600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20250318 | 202500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20250318 | 202400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20250318 | 202300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20250318 | 202200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20250318 | 202100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20250318 | 202000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20250318 | 201900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20250318 | 201800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20250318 | 201700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20250318 | 201600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20250318 | 201500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20250318 | 201400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20250318 | 201300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20250318 | 201200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20250318 | 201100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20250318 | 201000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20250318 | 200900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20250318 | 200800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20250318 | 200700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20250318 | 200600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20250318 | 200500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20250318 | 200400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20250318 | 200300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20250318 | 200200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20250318 | 200100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20250318 | 200000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 63 | 20250318 | 195900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20250318 | 195800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20250318 | 195700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20250318 | 195600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20250318 | 195500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20250318 | 195400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20250318 | 195300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20250318 | 195200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20250318 | 195100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20250318 | 195000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20250318 | 194900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20250318 | 194800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20250318 | 194700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20250318 | 194600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20250318 | 194500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20250318 | 194400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20250318 | 194300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20250318 | 194200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20250318 | 194100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20250318 | 194000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20250318 | 193900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20250318 | 193800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20250318 | 193700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20250318 | 193600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20250318 | 193500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20250318 | 193400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20250318 | 193300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20250318 | 193200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20250318 | 193100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20250318 | 193000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 93 | 20250318 | 192900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20250318 | 192800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20250318 | 192700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20250318 | 192600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20250318 | 192500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20250318 | 192400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20250318 | 192300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20250318 | 192200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20250318 | 192100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20250318 | 192000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20250318 | 191900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20250318 | 191800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20250318 | 191700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20250318 | 191600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20250318 | 191500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20250318 | 191400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20250318 | 191300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20250318 | 191200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20250318 | 191100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20250318 | 191000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20250318 | 190900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20250318 | 190800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20250318 | 190700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20250318 | 190600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20250318 | 190500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20250318 | 190400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20250318 | 190300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20250318 | 190200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20250318 | 190100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20250318 | 190000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 123 | 20250318 | 185900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20250318 | 185800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20250318 | 185700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20250318 | 185600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20250318 | 185500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20250318 | 185400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20250318 | 185300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20250318 | 185200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20250318 | 185100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20250318 | 185000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20250318 | 184900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20250318 | 184800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20250318 | 184700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20250318 | 184600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20250318 | 184500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20250318 | 184400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20250318 | 184300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20250318 | 184200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20250318 | 184100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20250318 | 184000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20250318 | 183900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20250318 | 183800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20250318 | 183700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20250318 | 183600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20250318 | 183500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20250318 | 183400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20250318 | 183300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20250318 | 183200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20250318 | 183100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20250318 | 183000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 153 | 20250318 | 182900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20250318 | 182800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20250318 | 182700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20250318 | 182600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20250318 | 182500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20250318 | 182400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20250318 | 182300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20250318 | 182200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20250318 | 182100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20250318 | 182000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20250318 | 181900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20250318 | 181800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20250318 | 181700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20250318 | 181600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20250318 | 181500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20250318 | 181400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20250318 | 181300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20250318 | 181200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20250318 | 181100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20250318 | 181000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20250318 | 180900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20250318 | 180800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20250318 | 180700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20250318 | 180600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20250318 | 180500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20250318 | 180400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20250318 | 180300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20250318 | 180200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20250318 | 180100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20250318 | 180000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 183 | 20250318 | 175900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20250318 | 175800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20250318 | 175700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20250318 | 175600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20250318 | 175500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20250318 | 175400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20250318 | 175300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20250318 | 175200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20250318 | 175100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20250318 | 175000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20250318 | 174900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20250318 | 174800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20250318 | 174700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20250318 | 174600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20250318 | 174500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20250318 | 174400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20250318 | 174300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20250318 | 174200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20250318 | 174100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20250318 | 174000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20250318 | 173900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20250318 | 173800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20250318 | 173700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20250318 | 173600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20250318 | 173500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20250318 | 173400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20250318 | 173300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20250318 | 173200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20250318 | 173100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20250318 | 173000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 213 | 20250318 | 172900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20250318 | 172800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20250318 | 172700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20250318 | 172600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20250318 | 172500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20250318 | 172400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20250318 | 172300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20250318 | 172200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20250318 | 172100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20250318 | 172000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20250318 | 171900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20250318 | 171800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20250318 | 171700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20250318 | 171600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20250318 | 171500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20250318 | 171400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20250318 | 171300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20250318 | 171200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20250318 | 171100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20250318 | 171000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20250318 | 170900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20250318 | 170800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20250318 | 170700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20250318 | 170600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20250318 | 170500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20250318 | 170400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20250318 | 170300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20250318 | 170200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20250318 | 170100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20250318 | 170000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 243 | 20250318 | 165900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20250318 | 165800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20250318 | 165700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20250318 | 165600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20250318 | 165500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20250318 | 165400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20250318 | 165300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20250318 | 165200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20250318 | 165100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 252 | 20250318 | 165000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 253 | 20250318 | 164900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 254 | 20250318 | 164800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 255 | 20250318 | 164700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20250318 | 164600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20250318 | 164500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20250318 | 164400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20250318 | 164300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20250318 | 164200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20250318 | 164100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20250318 | 164000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20250318 | 163900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20250318 | 163800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20250318 | 163700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 266 | 20250318 | 163600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 267 | 20250318 | 163500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 268 | 20250318 | 163400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 269 | 20250318 | 163300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 270 | 20250318 | 163200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 271 | 20250318 | 163100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 272 | 20250318 | 163000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 273 | 20250318 | 162900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 274 | 20250318 | 162800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 275 | 20250318 | 162700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 276 | 20250318 | 162600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 277 | 20250318 | 162500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 278 | 20250318 | 162400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 279 | 20250318 | 162300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 280 | 20250318 | 162200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 281 | 20250318 | 162100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 282 | 20250318 | 162000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 283 | 20250318 | 161900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 284 | 20250318 | 161800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 285 | 20250318 | 161700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 286 | 20250318 | 161600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 287 | 20250318 | 161500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 288 | 20250318 | 161400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 289 | 20250318 | 161300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 290 | 20250318 | 161200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 291 | 20250318 | 161100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 292 | 20250318 | 161000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 293 | 20250318 | 160900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 294 | 20250318 | 160800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 295 | 20250318 | 160700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 296 | 20250318 | 160600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 297 | 20250318 | 160500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 298 | 20250318 | 160400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 299 | 20250318 | 160300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 300 | 20250318 | 160200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 301 | 20250318 | 160100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 302 | 20250318 | 160000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 15960 |
| 303 | 20250318 | 155900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 304 | 20250318 | 155800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 305 | 20250318 | 155700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 306 | 20250318 | 155600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 307 | 20250318 | 155500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 308 | 20250318 | 155400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 309 | 20250318 | 155300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 310 | 20250318 | 155200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 311 | 20250318 | 155100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 312 | 20250318 | 155000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 313 | 20250318 | 154900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 314 | 20250318 | 154800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 315 | 20250318 | 154700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 316 | 20250318 | 154600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 317 | 20250318 | 154500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 318 | 20250318 | 154400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 319 | 20250318 | 154300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 320 | 20250318 | 154200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 321 | 20250318 | 154100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 322 | 20250318 | 154000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 323 | 20250318 | 153900 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 324 | 20250318 | 153800 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 325 | 20250318 | 153700 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 326 | 20250318 | 153600 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 327 | 20250318 | 153500 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 328 | 20250318 | 153400 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 329 | 20250318 | 153300 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 330 | 20250318 | 153200 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 331 | 20250318 | 153100 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 0 |
| 332 | 20250318 | 153000 | 60229642900 | 111300 | 111300 | 111300 | 111300 | 31920 |
| 333 | 20250318 | 152900 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 334 | 20250318 | 152800 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 335 | 20250318 | 152700 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 336 | 20250318 | 152600 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 337 | 20250318 | 152500 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 338 | 20250318 | 152400 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 339 | 20250318 | 152300 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 340 | 20250318 | 152200 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 341 | 20250318 | 152100 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 342 | 20250318 | 152000 | 58453294900 | 111400 | 111400 | 111400 | 111400 | 0 |
| 343 | 20250318 | 151900 | 58453294900 | 111400 | 111400 | 111400 | 111300 | 881 |
| 344 | 20250318 | 151800 | 58355164600 | 111400 | 111300 | 111400 | 111200 | 3528 |
| 345 | 20250318 | 151700 | 57962536800 | 111300 | 111200 | 111300 | 111200 | 1281 |
| 346 | 20250318 | 151600 | 57820034500 | 111250 | 111200 | 111250 | 111200 | 976 |
| 347 | 20250318 | 151500 | 57711489150 | 111200 | 111200 | 111250 | 111200 | 1377 |
| 348 | 20250318 | 151400 | 57558319450 | 111200 | 111200 | 111250 | 111200 | 1436 |
| 349 | 20250318 | 151300 | 57398630100 | 111200 | 111300 | 111300 | 111200 | 1012 |
| 350 | 20250318 | 151200 | 57286066450 | 111300 | 111250 | 111300 | 111200 | 658 |
| 351 | 20250318 | 151100 | 57212839100 | 111200 | 111300 | 111300 | 111200 | 1366 |
| 352 | 20250318 | 151000 | 57060882250 | 111300 | 111200 | 111300 | 111200 | 823 |
| 353 | 20250318 | 150900 | 56969317500 | 111200 | 111250 | 111300 | 111200 | 1242 |
| 354 | 20250318 | 150800 | 56831139950 | 111300 | 111300 | 111300 | 111200 | 608 |
| 355 | 20250318 | 150700 | 56763483050 | 111200 | 111350 | 111400 | 111200 | 1932 |
| 356 | 20250318 | 150600 | 56548453850 | 111400 | 111300 | 111400 | 111300 | 278 |
| 357 | 20250318 | 150500 | 56517493900 | 111300 | 111300 | 111400 | 111200 | 507 |
| 358 | 20250318 | 150400 | 56461063350 | 111300 | 111300 | 111400 | 111200 | 1010 |
| 359 | 20250318 | 150300 | 56348649100 | 111300 | 111300 | 111400 | 111250 | 780 |
| 360 | 20250318 | 150200 | 56261831750 | 111400 | 111300 | 111400 | 111200 | 1526 |
| 361 | 20250318 | 150100 | 56091984850 | 111200 | 111300 | 111300 | 111200 | 228 |
| 362 | 20250318 | 150000 | 56066623150 | 111200 | 111100 | 111300 | 111100 | 1934 |
| 363 | 20250318 | 145900 | 55851559700 | 111200 | 111100 | 111200 | 111100 | 410 |
| 364 | 20250318 | 145800 | 55806000800 | 111200 | 111200 | 111200 | 111100 | 910 |
| 365 | 20250318 | 145700 | 55704812150 | 111300 | 111300 | 111300 | 111200 | 195 |
| 366 | 20250318 | 145600 | 55683125600 | 111200 | 111300 | 111300 | 111200 | 511 |
| 367 | 20250318 | 145500 | 55626261000 | 111300 | 111200 | 111300 | 111200 | 93 |
| 368 | 20250318 | 145400 | 55615914300 | 111300 | 111200 | 111300 | 111200 | 761 |
| 369 | 20250318 | 145300 | 55531219000 | 111300 | 111200 | 111300 | 111200 | 214 |
| 370 | 20250318 | 145200 | 55507412750 | 111300 | 111100 | 111300 | 111100 | 1807 |
| 371 | 20250318 | 145100 | 55306480800 | 111100 | 111200 | 111200 | 111100 | 135 |
| 372 | 20250318 | 145000 | 55291479600 | 111100 | 111100 | 111200 | 111100 | 525 |
| 373 | 20250318 | 144900 | 55233117400 | 111100 | 111100 | 111200 | 111050 | 1358 |
| 374 | 20250318 | 144800 | 55082229800 | 111100 | 111050 | 111100 | 111000 | 2045 |
| 375 | 20250318 | 144700 | 54855044900 | 111000 | 111000 | 111050 | 111000 | 395 |
| 376 | 20250318 | 144600 | 54811196550 | 111000 | 111050 | 111050 | 111000 | 75 |
| 377 | 20250318 | 144500 | 54802870650 | 111000 | 111000 | 111050 | 111000 | 232 |
| 378 | 20250318 | 144400 | 54777116950 | 111100 | 111000 | 111100 | 111000 | 638 |
| 379 | 20250318 | 144300 | 54706254250 | 111000 | 110950 | 111100 | 110950 | 1188 |
| 380 | 20250318 | 144200 | 54574378000 | 111000 | 111000 | 111000 | 110900 | 677 |
| 381 | 20250318 | 144100 | 54499244200 | 110900 | 111000 | 111050 | 110900 | 1669 |
| 382 | 20250318 | 144000 | 54313983250 | 111000 | 111050 | 111050 | 111000 | 213 |
| 383 | 20250318 | 143900 | 54290337050 | 111000 | 111000 | 111050 | 111000 | 975 |
| 384 | 20250318 | 143800 | 54182110800 | 111000 | 111000 | 111050 | 111000 | 74 |
| 385 | 20250318 | 143700 | 54173895450 | 111000 | 111050 | 111050 | 111000 | 437 |
| 386 | 20250318 | 143600 | 54125384650 | 111050 | 111050 | 111050 | 111000 | 468 |
| 387 | 20250318 | 143500 | 54073432300 | 111050 | 111050 | 111100 | 111000 | 220 |
| 388 | 20250318 | 143400 | 54049006750 | 111000 | 111000 | 111100 | 111000 | 935 |
| 389 | 20250318 | 143300 | 53945194200 | 111100 | 111000 | 111100 | 111000 | 457 |
| 390 | 20250318 | 143200 | 53894460600 | 111100 | 111000 | 111100 | 111000 | 405 |
| 391 | 20250318 | 143100 | 53849482400 | 111000 | 111100 | 111100 | 111000 | 2022 |
| 392 | 20250318 | 143000 | 53625019450 | 111100 | 111100 | 111100 | 111000 | 250 |
| 393 | 20250318 | 142900 | 53597248450 | 111100 | 111000 | 111100 | 111000 | 1083 |
| 394 | 20250318 | 142800 | 53476984050 | 111100 | 111100 | 111100 | 111000 | 318 |
| 395 | 20250318 | 142700 | 53441664550 | 111000 | 111000 | 111100 | 111000 | 251 |
| 396 | 20250318 | 142600 | 53413800550 | 111100 | 111000 | 111100 | 111000 | 325 |
| 397 | 20250318 | 142500 | 53377707900 | 111000 | 111000 | 111100 | 111000 | 169 |
| 398 | 20250318 | 142400 | 53358941150 | 111000 | 111000 | 111100 | 111000 | 291 |
| 399 | 20250318 | 142300 | 53326636350 | 111000 | 111000 | 111100 | 111000 | 623 |
| 400 | 20250318 | 142200 | 53257427650 | 111000 | 111100 | 111100 | 111000 | 146 |
| 401 | 20250318 | 142100 | 53241211550 | 111100 | 111000 | 111200 | 111000 | 366 |
| 402 | 20250318 | 142000 | 53200559450 | 111000 | 111100 | 111100 | 111000 | 227 |
| 403 | 20250318 | 141900 | 53175353450 | 111100 | 111000 | 111100 | 111000 | 302 |
| 404 | 20250318 | 141800 | 53141812050 | 111000 | 111100 | 111100 | 111000 | 176 |
| 405 | 20250318 | 141700 | 53122267750 | 111000 | 111100 | 111100 | 111000 | 167 |
| 406 | 20250318 | 141600 | 53103724450 | 111200 | 111000 | 111200 | 111000 | 205 |
| 407 | 20250318 | 141500 | 53080948050 | 111000 | 111100 | 111200 | 111000 | 400 |
| 408 | 20250318 | 141400 | 53036506850 | 111100 | 111100 | 111200 | 111000 | 1056 |
| 409 | 20250318 | 141300 | 52919196350 | 111100 | 111200 | 111200 | 111100 | 315 |
| 410 | 20250318 | 141200 | 52884194550 | 111200 | 111100 | 111200 | 111100 | 228 |
| 411 | 20250318 | 141100 | 52858861450 | 111200 | 111100 | 111200 | 111100 | 127 |
| 412 | 20250318 | 141000 | 52844745000 | 111200 | 111200 | 111300 | 111100 | 1450 |
| 413 | 20250318 | 140900 | 52683440950 | 111300 | 111300 | 111300 | 111200 | 1143 |
| 414 | 20250318 | 140800 | 52556252850 | 111300 | 111200 | 111300 | 111200 | 1305 |
| 415 | 20250318 | 140700 | 52411118950 | 111200 | 111000 | 111200 | 111000 | 1927 |
| 416 | 20250318 | 140600 | 52197020250 | 111000 | 110800 | 111100 | 110800 | 2790 |
| 417 | 20250318 | 140500 | 51887545250 | 110850 | 110900 | 110900 | 110800 | 371 |
| 418 | 20250318 | 140400 | 51846417550 | 110900 | 110850 | 110900 | 110800 | 991 |
| 419 | 20250318 | 140300 | 51736594700 | 110800 | 110850 | 110900 | 110800 | 1500 |
| 420 | 20250318 | 140200 | 51570341450 | 110800 | 111000 | 111100 | 110800 | 5580 |
| 421 | 20250318 | 140100 | 50951641200 | 111000 | 111100 | 111200 | 111000 | 6260 |
| 422 | 20250318 | 140000 | 50256728550 | 111000 | 111100 | 111100 | 111000 | 704 |
| 423 | 20250318 | 135900 | 50178530300 | 111100 | 111100 | 111100 | 111000 | 576 |
| 424 | 20250318 | 135800 | 50114549200 | 111100 | 111100 | 111100 | 111000 | 522 |
| 425 | 20250318 | 135700 | 50056556300 | 111100 | 111100 | 111200 | 111100 | 171 |
| 426 | 20250318 | 135600 | 50037554600 | 111100 | 111100 | 111200 | 111000 | 715 |
| 427 | 20250318 | 135500 | 49958118250 | 111100 | 111100 | 111100 | 111000 | 2080 |
| 428 | 20250318 | 135400 | 49727212650 | 111100 | 111100 | 111200 | 111100 | 4817 |
| 429 | 20250318 | 135300 | 49192039200 | 111200 | 111200 | 111200 | 111100 | 282 |
| 430 | 20250318 | 135200 | 49160697750 | 111100 | 111150 | 111200 | 111100 | 177 |
| 431 | 20250318 | 135100 | 49141018250 | 111100 | 111200 | 111200 | 111100 | 280 |
| 432 | 20250318 | 135000 | 49109890450 | 111200 | 111200 | 111200 | 111100 | 203 |
| 433 | 20250318 | 134900 | 49087328100 | 111200 | 111200 | 111200 | 111100 | 391 |
| 434 | 20250318 | 134800 | 49043884400 | 111200 | 111200 | 111200 | 111100 | 169 |
| 435 | 20250318 | 134700 | 49025092350 | 111200 | 111200 | 111250 | 111100 | 919 |
| 436 | 20250318 | 134600 | 48922910450 | 111200 | 111250 | 111300 | 111200 | 396 |
| 437 | 20250318 | 134500 | 48878870600 | 111200 | 111200 | 111300 | 111200 | 1732 |
| 438 | 20250318 | 134400 | 48686271600 | 111200 | 111200 | 111300 | 111200 | 265 |
| 439 | 20250318 | 134300 | 48656795900 | 111200 | 111200 | 111300 | 111200 | 615 |
| 440 | 20250318 | 134200 | 48588405300 | 111100 | 111300 | 111300 | 111100 | 4284 |
| 441 | 20250318 | 134100 | 48112047200 | 111200 | 111400 | 111400 | 111200 | 2249 |
| 442 | 20250318 | 134000 | 47861736600 | 111300 | 111400 | 111400 | 111300 | 417 |
| 443 | 20250318 | 133900 | 47815292900 | 111400 | 111300 | 111400 | 111300 | 283 |
| 444 | 20250318 | 133800 | 47783790900 | 111300 | 111300 | 111400 | 111300 | 89 |
| 445 | 20250318 | 133700 | 47773879100 | 111400 | 111400 | 111400 | 111300 | 101 |
| 446 | 20250318 | 133600 | 47762629900 | 111400 | 111300 | 111400 | 111300 | 55 |
| 447 | 20250318 | 133500 | 47756504500 | 111400 | 111400 | 111400 | 111300 | 310 |
| 448 | 20250318 | 133400 | 47721995200 | 111300 | 111300 | 111400 | 111300 | 532 |
| 449 | 20250318 | 133300 | 47662737300 | 111300 | 111300 | 111400 | 111300 | 457 |
| 450 | 20250318 | 133200 | 47611864000 | 111300 | 111400 | 111400 | 111300 | 104 |
| 451 | 20250318 | 133100 | 47600283100 | 111400 | 111300 | 111400 | 111300 | 299 |
| 452 | 20250318 | 133000 | 47566985800 | 111300 | 111300 | 111300 | 111200 | 517 |
| 453 | 20250318 | 132900 | 47509444700 | 111300 | 111300 | 111400 | 111200 | 5553 |
| 454 | 20250318 | 132800 | 46891406000 | 111400 | 111300 | 111400 | 111300 | 500 |
| 455 | 20250318 | 132700 | 46835718550 | 111400 | 111300 | 111400 | 111300 | 519 |
| 456 | 20250318 | 132600 | 46777909400 | 111300 | 111400 | 111400 | 111300 | 209 |
| 457 | 20250318 | 132500 | 46754637700 | 111400 | 111350 | 111400 | 111300 | 351 |
| 458 | 20250318 | 132400 | 46715551250 | 111300 | 111300 | 111400 | 111300 | 97 |
| 459 | 20250318 | 132300 | 46704750350 | 111300 | 111400 | 111400 | 111300 | 113 |
| 460 | 20250318 | 132200 | 46692165650 | 111300 | 111400 | 111400 | 111300 | 296 |
| 461 | 20250318 | 132100 | 46659193350 | 111300 | 111300 | 111400 | 111300 | 134 |
| 462 | 20250318 | 132000 | 46644272250 | 111300 | 111250 | 111400 | 111250 | 634 |
| 463 | 20250318 | 131900 | 46573674950 | 111250 | 111300 | 111300 | 111250 | 360 |
| 464 | 20250318 | 131800 | 46533608700 | 111250 | 111300 | 111300 | 111250 | 74 |
| 465 | 20250318 | 131700 | 46525373500 | 111300 | 111300 | 111300 | 111200 | 770 |
| 466 | 20250318 | 131600 | 46439675100 | 111300 | 111400 | 111400 | 111300 | 191 |
| 467 | 20250318 | 131500 | 46418414700 | 111300 | 111300 | 111400 | 111300 | 100 |
| 468 | 20250318 | 131400 | 46407278600 | 111400 | 111300 | 111400 | 111300 | 101 |
| 469 | 20250318 | 131300 | 46396031400 | 111300 | 111200 | 111300 | 111200 | 851 |
| 470 | 20250318 | 131200 | 46301317500 | 111200 | 111300 | 111300 | 111200 | 51 |
| 471 | 20250318 | 131100 | 46295642700 | 111300 | 111300 | 111300 | 111200 | 470 |
| 472 | 20250318 | 131000 | 46243363100 | 111300 | 111300 | 111400 | 111300 | 295 |
| 473 | 20250318 | 130900 | 46210528900 | 111300 | 111300 | 111400 | 111200 | 511 |
| 474 | 20250318 | 130800 | 46153653100 | 111300 | 111300 | 111300 | 111200 | 447 |
| 475 | 20250318 | 130700 | 46103902400 | 111300 | 111200 | 111300 | 111200 | 243 |
| 476 | 20250318 | 130600 | 46076863400 | 111300 | 111300 | 111300 | 111200 | 134 |
| 477 | 20250318 | 130500 | 46061951850 | 111300 | 111300 | 111300 | 111200 | 358 |
| 478 | 20250318 | 130400 | 46022108650 | 111400 | 111300 | 111400 | 111300 | 325 |
| 479 | 20250318 | 130300 | 45985935000 | 111300 | 111300 | 111300 | 111250 | 162 |
| 480 | 20250318 | 130200 | 45967904600 | 111300 | 111300 | 111300 | 111200 | 274 |
| 481 | 20250318 | 130100 | 45937430400 | 111300 | 111300 | 111400 | 111200 | 515 |
| 482 | 20250318 | 130000 | 45880123600 | 111200 | 111300 | 111400 | 111200 | 442 |
| 483 | 20250318 | 125900 | 45830931500 | 111400 | 111300 | 111400 | 111200 | 483 |
| 484 | 20250318 | 125800 | 45777170700 | 111300 | 111300 | 111300 | 111200 | 419 |
| 485 | 20250318 | 125700 | 45730537600 | 111200 | 111200 | 111300 | 111200 | 255 |
| 486 | 20250318 | 125600 | 45702163000 | 111200 | 111250 | 111300 | 111200 | 96 |
| 487 | 20250318 | 125500 | 45691481450 | 111250 | 111300 | 111300 | 111200 | 1882 |
| 488 | 20250318 | 125400 | 45482033000 | 111300 | 111400 | 111400 | 111300 | 100 |
| 489 | 20250318 | 125300 | 45470900000 | 111300 | 111400 | 111400 | 111300 | 41 |
| 490 | 20250318 | 125200 | 45466334300 | 111300 | 111300 | 111400 | 111300 | 83 |
| 491 | 20250318 | 125100 | 45457092300 | 111300 | 111200 | 111400 | 111200 | 169 |
| 492 | 20250318 | 125000 | 45438283350 | 111200 | 111300 | 111300 | 111200 | 284 |
| 493 | 20250318 | 124900 | 45406683700 | 111300 | 111300 | 111300 | 111200 | 112 |
| 494 | 20250318 | 124800 | 45394220500 | 111300 | 111300 | 111300 | 111200 | 518 |
| 495 | 20250318 | 124700 | 45336590600 | 111300 | 111200 | 111400 | 111200 | 190 |
| 496 | 20250318 | 124600 | 45315444950 | 111300 | 111300 | 111400 | 111200 | 2189 |
| 497 | 20250318 | 124500 | 45071804850 | 111300 | 111300 | 111400 | 111300 | 1062 |
| 498 | 20250318 | 124400 | 44953598150 | 111300 | 111400 | 111400 | 111300 | 401 |
| 499 | 20250318 | 124300 | 44908936400 | 111400 | 111400 | 111400 | 111300 | 289 |
| 500 | 20250318 | 124200 | 44876754400 | 111400 | 111400 | 111500 | 111400 | 309 |
| 501 | 20250318 | 124100 | 44842330800 | 111400 | 111450 | 111500 | 111400 | 143 |
| 502 | 20250318 | 124000 | 44826393150 | 111500 | 111350 | 111500 | 111300 | 821 |
| 503 | 20250318 | 123900 | 44734957400 | 111350 | 111400 | 111400 | 111300 | 261 |
| 504 | 20250318 | 123800 | 44705884850 | 111300 | 111400 | 111400 | 111300 | 440 |
| 505 | 20250318 | 123700 | 44656875750 | 111400 | 111400 | 111500 | 111300 | 208 |
| 506 | 20250318 | 123600 | 44633702450 | 111400 | 111400 | 111500 | 111300 | 416 |
| 507 | 20250318 | 123500 | 44587358450 | 111400 | 111400 | 111500 | 111300 | 326 |
| 508 | 20250318 | 123400 | 44551035700 | 111300 | 111500 | 111500 | 111300 | 2130 |
| 509 | 20250318 | 123300 | 44313765400 | 111500 | 111500 | 111500 | 111400 | 45 |
| 510 | 20250318 | 123200 | 44308748800 | 111500 | 111400 | 111500 | 111400 | 245 |
| 511 | 20250318 | 123100 | 44281444000 | 111400 | 111500 | 111600 | 111400 | 391 |
| 512 | 20250318 | 123000 | 44237854950 | 111500 | 111450 | 111550 | 111450 | 250 |
| 513 | 20250318 | 122900 | 44209980550 | 111450 | 111400 | 111500 | 111400 | 155 |
| 514 | 20250318 | 122800 | 44192701500 | 111500 | 111500 | 111500 | 111400 | 128 |
| 515 | 20250318 | 122700 | 44178438100 | 111500 | 111500 | 111600 | 111400 | 481 |
| 516 | 20250318 | 122600 | 44124811900 | 111600 | 111500 | 111600 | 111500 | 53 |
| 517 | 20250318 | 122500 | 44118898100 | 111500 | 111500 | 111600 | 111400 | 379 |
| 518 | 20250318 | 122400 | 44076654300 | 111500 | 111600 | 111600 | 111400 | 159 |
| 519 | 20250318 | 122300 | 44058924600 | 111400 | 111500 | 111600 | 111400 | 334 |
| 520 | 20250318 | 122200 | 44021684500 | 111400 | 111400 | 111500 | 111300 | 277 |
| 521 | 20250318 | 122100 | 43990819750 | 111400 | 111400 | 111400 | 111300 | 615 |
| 522 | 20250318 | 122000 | 43922358450 | 111400 | 111300 | 111400 | 111300 | 186 |
| 523 | 20250318 | 121900 | 43901649450 | 111300 | 111300 | 111400 | 111200 | 937 |
| 524 | 20250318 | 121800 | 43797362750 | 111300 | 111200 | 111300 | 111200 | 366 |
| 525 | 20250318 | 121700 | 43756640550 | 111200 | 111400 | 111400 | 111200 | 3416 |
| 526 | 20250318 | 121600 | 43376552650 | 111400 | 111300 | 111400 | 111300 | 215 |
| 527 | 20250318 | 121500 | 43352618150 | 111300 | 111400 | 111400 | 111300 | 323 |
| 528 | 20250318 | 121400 | 43316637500 | 111400 | 111400 | 111500 | 111300 | 181 |
| 529 | 20250318 | 121300 | 43296470750 | 111400 | 111400 | 111400 | 111300 | 319 |
| 530 | 20250318 | 121200 | 43260941850 | 111300 | 111400 | 111500 | 111300 | 671 |
| 531 | 20250318 | 121100 | 43186227050 | 111500 | 111400 | 111500 | 111400 | 188 |
| 532 | 20250318 | 121000 | 43165269050 | 111400 | 111300 | 111400 | 111300 | 1591 |
| 533 | 20250318 | 120900 | 42988166850 | 111300 | 111550 | 111600 | 111300 | 5140 |
| 534 | 20250318 | 120800 | 42415388950 | 111600 | 111700 | 111700 | 111500 | 833 |
| 535 | 20250318 | 120700 | 42322431050 | 111600 | 111700 | 111700 | 111600 | 269 |
| 536 | 20250318 | 120600 | 42292396800 | 111600 | 111700 | 111700 | 111600 | 114 |
| 537 | 20250318 | 120500 | 42279664500 | 111700 | 111600 | 111700 | 111600 | 550 |
| 538 | 20250318 | 120400 | 42218239200 | 111600 | 111600 | 111700 | 111600 | 165 |
| 539 | 20250318 | 120300 | 42199819800 | 111700 | 111700 | 111700 | 111600 | 227 |
| 540 | 20250318 | 120200 | 42174467600 | 111700 | 111600 | 111700 | 111500 | 220 |
| 541 | 20250318 | 120100 | 42149912250 | 111600 | 111650 | 111650 | 111500 | 1114 |
| 542 | 20250318 | 120000 | 42025590600 | 111600 | 111700 | 111700 | 111600 | 45 |
| 543 | 20250318 | 115900 | 42020566300 | 111700 | 111800 | 111800 | 111600 | 992 |
| 544 | 20250318 | 115800 | 41909759650 | 111800 | 111700 | 111800 | 111700 | 84 |
| 545 | 20250318 | 115700 | 41900370250 | 111700 | 111700 | 111800 | 111700 | 102 |
| 546 | 20250318 | 115600 | 41888968950 | 111800 | 111750 | 111800 | 111700 | 108 |
| 547 | 20250318 | 115500 | 41876896650 | 111750 | 111750 | 111800 | 111700 | 217 |
| 548 | 20250318 | 115400 | 41852644200 | 111750 | 111750 | 111750 | 111700 | 133 |
| 549 | 20250318 | 115300 | 41837782300 | 111700 | 111800 | 111800 | 111700 | 335 |
| 550 | 20250318 | 115200 | 41800353850 | 111800 | 111700 | 111800 | 111700 | 78 |
| 551 | 20250318 | 115100 | 41791635450 | 111700 | 111800 | 111800 | 111700 | 144 |
| 552 | 20250318 | 115000 | 41775545350 | 111800 | 111800 | 111800 | 111700 | 160 |
| 553 | 20250318 | 114900 | 41757663050 | 111700 | 111700 | 111800 | 111700 | 155 |
| 554 | 20250318 | 114800 | 41740347550 | 111700 | 111700 | 111800 | 111700 | 283 |
| 555 | 20250318 | 114700 | 41708727000 | 111800 | 111800 | 111900 | 111800 | 359 |
| 556 | 20250318 | 114600 | 41668589200 | 111900 | 111800 | 111900 | 111800 | 757 |
| 557 | 20250318 | 114500 | 41583945850 | 111800 | 111800 | 111900 | 111800 | 90 |
| 558 | 20250318 | 114400 | 41573881050 | 111800 | 111800 | 111900 | 111800 | 92 |
| 559 | 20250318 | 114300 | 41563589250 | 111900 | 111800 | 111900 | 111800 | 234 |
| 560 | 20250318 | 114200 | 41537422550 | 111800 | 111800 | 111900 | 111800 | 95 |
| 561 | 20250318 | 114100 | 41526798250 | 111900 | 111800 | 111900 | 111800 | 383 |
| 562 | 20250318 | 114000 | 41483971350 | 111900 | 111800 | 111900 | 111800 | 104 |
| 563 | 20250318 | 113900 | 41472340950 | 111800 | 112000 | 112000 | 111800 | 309 |
| 564 | 20250318 | 113800 | 41437779650 | 112000 | 111900 | 112000 | 111800 | 166 |
| 565 | 20250318 | 113700 | 41419203450 | 111900 | 111900 | 112000 | 111900 | 330 |
| 566 | 20250318 | 113600 | 41382271950 | 111900 | 112000 | 112000 | 111900 | 85 |
| 567 | 20250318 | 113500 | 41372753650 | 111900 | 112000 | 112000 | 111900 | 363 |
| 568 | 20250318 | 113400 | 41332132450 | 112000 | 112100 | 112100 | 111950 | 919 |
| 569 | 20250318 | 113300 | 41229198500 | 112100 | 112000 | 112100 | 112000 | 638 |
| 570 | 20250318 | 113200 | 41157718300 | 112000 | 111950 | 112000 | 111900 | 660 |
| 571 | 20250318 | 113100 | 41083806250 | 111950 | 111900 | 112000 | 111900 | 189 |
| 572 | 20250318 | 113000 | 41062640100 | 112000 | 111850 | 112000 | 111850 | 198 |
| 573 | 20250318 | 112900 | 41040477650 | 111850 | 111900 | 111900 | 111800 | 65 |
| 574 | 20250318 | 112800 | 41033207100 | 111800 | 111950 | 112000 | 111800 | 597 |
| 575 | 20250318 | 112700 | 40966401100 | 111950 | 111800 | 112000 | 111800 | 323 |
| 576 | 20250318 | 112600 | 40930253400 | 111800 | 111800 | 111900 | 111750 | 233 |
| 577 | 20250318 | 112500 | 40904197800 | 111800 | 111800 | 111800 | 111700 | 422 |
| 578 | 20250318 | 112400 | 40857019400 | 111800 | 111700 | 111800 | 111700 | 144 |
| 579 | 20250318 | 112300 | 40840927100 | 111700 | 111750 | 111750 | 111700 | 114 |
| 580 | 20250318 | 112200 | 40828192300 | 111750 | 111700 | 111750 | 111700 | 127 |
| 581 | 20250318 | 112100 | 40814004750 | 111800 | 111700 | 111800 | 111600 | 991 |
| 582 | 20250318 | 112000 | 40703307400 | 111700 | 111500 | 111700 | 111500 | 360 |
| 583 | 20250318 | 111900 | 40663138200 | 111500 | 111600 | 111600 | 111500 | 159 |
| 584 | 20250318 | 111800 | 40645395100 | 111600 | 111700 | 111700 | 111500 | 212 |
| 585 | 20250318 | 111700 | 40621731850 | 111700 | 111500 | 111700 | 111500 | 89 |
| 586 | 20250318 | 111600 | 40611796300 | 111600 | 111600 | 111700 | 111600 | 150 |
| 587 | 20250318 | 111500 | 40595054900 | 111600 | 111500 | 111700 | 111500 | 432 |
| 588 | 20250318 | 111400 | 40546864000 | 111500 | 111700 | 111700 | 111500 | 585 |
| 589 | 20250318 | 111300 | 40481586450 | 111700 | 111700 | 111800 | 111600 | 375 |
| 590 | 20250318 | 111200 | 40439699250 | 111800 | 111700 | 111800 | 111600 | 253 |
| 591 | 20250318 | 111100 | 40411432550 | 111700 | 111600 | 111800 | 111600 | 339 |
| 592 | 20250318 | 111000 | 40373557450 | 111600 | 111750 | 111800 | 111600 | 368 |
| 593 | 20250318 | 110900 | 40332439450 | 111750 | 111800 | 111800 | 111600 | 235 |
| 594 | 20250318 | 110800 | 40306179200 | 111800 | 111850 | 111900 | 111600 | 1407 |
| 595 | 20250318 | 110700 | 40148979450 | 111850 | 111900 | 111900 | 111800 | 55 |
| 596 | 20250318 | 110600 | 40142826400 | 111800 | 111900 | 111900 | 111800 | 605 |
| 597 | 20250318 | 110500 | 40075176000 | 111800 | 111800 | 111900 | 111800 | 233 |
| 598 | 20250318 | 110400 | 40049107700 | 112000 | 112000 | 112050 | 111800 | 2376 |
| 599 | 20250318 | 110300 | 39783048700 | 111950 | 111900 | 112000 | 111800 | 326 |
| 600 | 20250318 | 110200 | 39746569200 | 111900 | 111800 | 111900 | 111700 | 1456 |
| 601 | 20250318 | 110100 | 39583779900 | 111900 | 111700 | 111900 | 111700 | 211 |
| 602 | 20250318 | 110000 | 39560191400 | 111700 | 111900 | 111900 | 111700 | 411 |
| 603 | 20250318 | 105900 | 39514261900 | 111800 | 111700 | 112000 | 111600 | 3727 |
| 604 | 20250318 | 105800 | 39097065600 | 111700 | 111650 | 111700 | 111600 | 153 |
| 605 | 20250318 | 105700 | 39079986350 | 111600 | 111800 | 111800 | 111500 | 1907 |
| 606 | 20250318 | 105600 | 38866904650 | 111700 | 111800 | 111800 | 111700 | 485 |
| 607 | 20250318 | 105500 | 38812690700 | 111700 | 111700 | 111800 | 111500 | 1059 |
| 608 | 20250318 | 105400 | 38694433800 | 111700 | 111500 | 111700 | 111450 | 700 |
| 609 | 20250318 | 105300 | 38616373800 | 111500 | 111650 | 111650 | 111500 | 428 |
| 610 | 20250318 | 105200 | 38568610250 | 111650 | 111700 | 111700 | 111600 | 233 |
| 611 | 20250318 | 105100 | 38542602000 | 111700 | 111400 | 111700 | 111400 | 1046 |
| 612 | 20250318 | 105000 | 38425989300 | 111300 | 111400 | 111400 | 111300 | 309 |
| 613 | 20250318 | 104900 | 38391569200 | 111300 | 111500 | 111500 | 111300 | 372 |
| 614 | 20250318 | 104800 | 38350131150 | 111400 | 111300 | 111450 | 111300 | 297 |
| 615 | 20250318 | 104700 | 38317053800 | 111300 | 111300 | 111300 | 111200 | 591 |
| 616 | 20250318 | 104600 | 38251285150 | 111300 | 111400 | 111400 | 111200 | 2023 |
| 617 | 20250318 | 104500 | 38026123900 | 111400 | 111500 | 111500 | 111300 | 3605 |
| 618 | 20250318 | 104400 | 37624636000 | 111500 | 111500 | 111500 | 111400 | 714 |
| 619 | 20250318 | 104300 | 37545041550 | 111500 | 111400 | 111500 | 111400 | 324 |
| 620 | 20250318 | 104200 | 37508943900 | 111500 | 111500 | 111500 | 111400 | 2288 |
| 621 | 20250318 | 104100 | 37253888600 | 111500 | 111600 | 111600 | 111500 | 106 |
| 622 | 20250318 | 104000 | 37242063800 | 111500 | 111500 | 111600 | 111400 | 993 |
| 623 | 20250318 | 103900 | 37131335150 | 111500 | 111500 | 111500 | 111400 | 1436 |
| 624 | 20250318 | 103800 | 36971248750 | 111500 | 111400 | 111500 | 111400 | 417 |
| 625 | 20250318 | 103700 | 36924784350 | 111400 | 111500 | 111550 | 111400 | 2803 |
| 626 | 20250318 | 103600 | 36612349350 | 111500 | 111700 | 111700 | 111500 | 2370 |
| 627 | 20250318 | 103500 | 36347878550 | 111800 | 111800 | 111800 | 111700 | 539 |
| 628 | 20250318 | 103400 | 36287667950 | 111800 | 111800 | 111800 | 111700 | 220 |
| 629 | 20250318 | 103300 | 36263078950 | 111800 | 111800 | 111900 | 111700 | 639 |
| 630 | 20250318 | 103200 | 36191640500 | 111800 | 111700 | 111800 | 111600 | 1393 |
| 631 | 20250318 | 103100 | 36036114750 | 111700 | 111550 | 111700 | 111500 | 1061 |
| 632 | 20250318 | 103000 | 35917722600 | 111550 | 111900 | 111900 | 111500 | 6928 |
| 633 | 20250318 | 102900 | 35143844950 | 111850 | 111900 | 111900 | 111800 | 556 |
| 634 | 20250318 | 102800 | 35081642850 | 111800 | 111900 | 111900 | 111800 | 567 |
| 635 | 20250318 | 102700 | 35018223150 | 111850 | 111800 | 111850 | 111700 | 816 |
| 636 | 20250318 | 102600 | 34927021400 | 111700 | 111800 | 111800 | 111700 | 2693 |
| 637 | 20250318 | 102500 | 34626059500 | 111800 | 111850 | 111900 | 111800 | 241 |
| 638 | 20250318 | 102400 | 34599099300 | 111850 | 111800 | 111900 | 111700 | 757 |
| 639 | 20250318 | 102300 | 34514440600 | 111800 | 111900 | 111900 | 111700 | 2227 |
| 640 | 20250318 | 102200 | 34265490100 | 111800 | 112000 | 112000 | 111800 | 790 |
| 641 | 20250318 | 102100 | 34177079800 | 111900 | 112000 | 112100 | 111900 | 1494 |
| 642 | 20250318 | 102000 | 34009809700 | 112000 | 112100 | 112100 | 111900 | 2473 |
| 643 | 20250318 | 101900 | 33732788200 | 112100 | 111900 | 112100 | 111900 | 922 |
| 644 | 20250318 | 101800 | 33629534050 | 111900 | 111950 | 112000 | 111900 | 696 |
| 645 | 20250318 | 101700 | 33551649450 | 111900 | 111900 | 112000 | 111850 | 614 |
| 646 | 20250318 | 101600 | 33482942650 | 111900 | 111900 | 112000 | 111800 | 1261 |
| 647 | 20250318 | 101500 | 33341884650 | 111900 | 112300 | 112300 | 111900 | 3389 |
| 648 | 20250318 | 101400 | 32962220100 | 112200 | 112300 | 112350 | 112200 | 1389 |
| 649 | 20250318 | 101300 | 32806351000 | 112300 | 112400 | 112500 | 112200 | 709 |
| 650 | 20250318 | 101200 | 32726724200 | 112400 | 112550 | 112600 | 112400 | 1542 |
| 651 | 20250318 | 101100 | 32553389750 | 112500 | 112700 | 112750 | 112400 | 894 |
| 652 | 20250318 | 101000 | 32452748500 | 112700 | 112700 | 112800 | 112600 | 290 |
| 653 | 20250318 | 100900 | 32420064950 | 112700 | 112600 | 112800 | 112600 | 1260 |
| 654 | 20250318 | 100800 | 32278111850 | 112700 | 112600 | 112700 | 112500 | 700 |
| 655 | 20250318 | 100700 | 32199306900 | 112600 | 112500 | 112600 | 112400 | 397 |
| 656 | 20250318 | 100600 | 32154632400 | 112500 | 112400 | 112600 | 112300 | 1786 |
| 657 | 20250318 | 100500 | 31953857200 | 112400 | 112300 | 112400 | 112100 | 1392 |
| 658 | 20250318 | 100400 | 31797627800 | 112300 | 112300 | 112400 | 112200 | 3310 |
| 659 | 20250318 | 100300 | 31425997500 | 112400 | 112400 | 112500 | 112300 | 2430 |
| 660 | 20250318 | 100200 | 31152882750 | 112400 | 112800 | 112800 | 112400 | 4780 |
| 661 | 20250318 | 100100 | 30614775950 | 112800 | 112850 | 112900 | 112700 | 934 |
| 662 | 20250318 | 100000 | 30509418200 | 112850 | 113000 | 113000 | 112800 | 1276 |
| 663 | 20250318 | 095900 | 30365400250 | 112900 | 112800 | 113000 | 112800 | 929 |
| 664 | 20250318 | 095800 | 30260539450 | 112800 | 113000 | 113100 | 112800 | 423 |
| 665 | 20250318 | 095700 | 30212767950 | 113000 | 113100 | 113100 | 112800 | 5507 |
| 666 | 20250318 | 095600 | 29591070850 | 113100 | 113200 | 113200 | 113000 | 871 |
| 667 | 20250318 | 095500 | 29492569350 | 113100 | 113400 | 113400 | 113000 | 2692 |
| 668 | 20250318 | 095400 | 29187778100 | 113300 | 113300 | 113400 | 113300 | 500 |
| 669 | 20250318 | 095300 | 29131092700 | 113400 | 113300 | 113400 | 113300 | 993 |
| 670 | 20250318 | 095200 | 29018534400 | 113300 | 113300 | 113400 | 113200 | 875 |
| 671 | 20250318 | 095100 | 28919402000 | 113200 | 113200 | 113300 | 113200 | 711 |
| 672 | 20250318 | 095000 | 28838885100 | 113300 | 113400 | 113400 | 113150 | 1488 |
| 673 | 20250318 | 094900 | 28670330600 | 113400 | 113300 | 113500 | 113200 | 676 |
| 674 | 20250318 | 094800 | 28593712900 | 113300 | 113300 | 113400 | 113100 | 1839 |
| 675 | 20250318 | 094700 | 28385572700 | 113300 | 113100 | 113300 | 113100 | 898 |
| 676 | 20250318 | 094600 | 28283889600 | 113200 | 113200 | 113200 | 113000 | 1938 |
| 677 | 20250318 | 094500 | 28064619500 | 113200 | 113300 | 113300 | 113100 | 1786 |
| 678 | 20250318 | 094400 | 27862410500 | 113300 | 113300 | 113400 | 113200 | 587 |
| 679 | 20250318 | 094300 | 27795918200 | 113300 | 113300 | 113500 | 113100 | 2034 |
| 680 | 20250318 | 094200 | 27565527900 | 113400 | 113600 | 113600 | 113300 | 1295 |
| 681 | 20250318 | 094100 | 27418548650 | 113600 | 113550 | 113700 | 113500 | 720 |
| 682 | 20250318 | 094000 | 27336773750 | 113600 | 113600 | 113700 | 113400 | 1694 |
| 683 | 20250318 | 093900 | 27144547200 | 113600 | 113600 | 113800 | 113500 | 1058 |
| 684 | 20250318 | 093800 | 27024282500 | 113500 | 114100 | 114100 | 113500 | 3145 |
| 685 | 20250318 | 093700 | 26666162900 | 114000 | 113800 | 114100 | 113650 | 10056 |
| 686 | 20250318 | 093600 | 25520438950 | 113700 | 113700 | 113900 | 113600 | 3412 |
| 687 | 20250318 | 093500 | 25132316650 | 113700 | 113800 | 113900 | 113600 | 4913 |
| 688 | 20250318 | 093400 | 24573532100 | 113800 | 113800 | 113900 | 113700 | 2079 |
| 689 | 20250318 | 093300 | 24336884700 | 113800 | 113800 | 113900 | 113800 | 2932 |
| 690 | 20250318 | 093200 | 24003073450 | 113900 | 113700 | 113900 | 113600 | 5930 |
| 691 | 20250318 | 093100 | 23327957650 | 113700 | 113700 | 113800 | 113600 | 2141 |
| 692 | 20250318 | 093000 | 23084497850 | 113700 | 113900 | 113900 | 113600 | 4814 |
| 693 | 20250318 | 092900 | 22536990150 | 113900 | 113750 | 114000 | 113700 | 8272 |
| 694 | 20250318 | 092800 | 21595265550 | 113700 | 113300 | 113800 | 113300 | 11792 |
| 695 | 20250318 | 092700 | 20256248800 | 113300 | 113200 | 113400 | 113100 | 3135 |
| 696 | 20250318 | 092600 | 19901021150 | 113200 | 113200 | 113400 | 113200 | 2632 |
| 697 | 20250318 | 092500 | 19602831550 | 113200 | 113200 | 113400 | 113100 | 1368 |
| 698 | 20250318 | 092400 | 19447929150 | 113200 | 113300 | 113300 | 113000 | 860 |
| 699 | 20250318 | 092300 | 19350600550 | 113400 | 113400 | 113500 | 113100 | 3506 |
| 700 | 20250318 | 092200 | 18952891600 | 113500 | 112900 | 113500 | 112900 | 9161 |
| 701 | 20250318 | 092100 | 17915206850 | 112900 | 113100 | 113100 | 112800 | 1000 |
| 702 | 20250318 | 092000 | 17802231800 | 113100 | 113000 | 113200 | 112900 | 2404 |
| 703 | 20250318 | 091900 | 17530484650 | 113000 | 112800 | 113100 | 112700 | 2453 |
| 704 | 20250318 | 091800 | 17253483050 | 112700 | 112900 | 113000 | 112500 | 4879 |
| 705 | 20250318 | 091700 | 16703932050 | 112900 | 113100 | 113400 | 112600 | 5253 |
| 706 | 20250318 | 091600 | 16110825950 | 113200 | 113550 | 113600 | 113100 | 4451 |
| 707 | 20250318 | 091500 | 15605923250 | 113500 | 113200 | 113600 | 113000 | 7309 |
| 708 | 20250318 | 091400 | 14777493150 | 113200 | 113000 | 113200 | 112900 | 2943 |
| 709 | 20250318 | 091300 | 14444763600 | 113000 | 113200 | 113200 | 112800 | 1476 |
| 710 | 20250318 | 091200 | 14277949400 | 113200 | 112800 | 113200 | 112700 | 5234 |
| 711 | 20250318 | 091100 | 13686909600 | 112850 | 112850 | 112950 | 112600 | 3230 |
| 712 | 20250318 | 091000 | 13322593900 | 112800 | 113300 | 113400 | 112800 | 4542 |
| 713 | 20250318 | 090900 | 12808707050 | 113300 | 113000 | 113400 | 113000 | 3319 |
| 714 | 20250318 | 090800 | 12432910300 | 113000 | 113700 | 113700 | 112800 | 7862 |
| 715 | 20250318 | 090700 | 11543196700 | 113700 | 113100 | 113900 | 113100 | 19056 |
| 716 | 20250318 | 090600 | 9379619050 | 113100 | 112800 | 113200 | 112700 | 11316 |
| 717 | 20250318 | 090500 | 8101070100 | 112800 | 112800 | 112900 | 112600 | 9524 |
| 718 | 20250318 | 090400 | 7027316050 | 112900 | 112500 | 113000 | 112400 | 11248 |
| 719 | 20250318 | 090300 | 5759142750 | 112500 | 112300 | 112500 | 112100 | 8487 |
| 720 | 20250318 | 090200 | 4805648150 | 112300 | 112000 | 112600 | 111900 | 12073 |
| 721 | 20250318 | 090100 | 3450478550 | 112000 | 111700 | 112100 | 111300 | 10526 |
| 722 | 20250318 | 090000 | 2273957200 | 111900 | 111500 | 111900 | 111000 | 19832 |