38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 3 | 20250318 | 210000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20250318 | 205900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20250318 | 205800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20250318 | 205700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20250318 | 205600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20250318 | 205500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20250318 | 205400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20250318 | 205300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20250318 | 205200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20250318 | 205100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20250318 | 205000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20250318 | 204900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20250318 | 204800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20250318 | 204700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20250318 | 204600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20250318 | 204500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20250318 | 204400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20250318 | 204300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20250318 | 204200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20250318 | 204100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20250318 | 204000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20250318 | 203900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20250318 | 203800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20250318 | 203700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20250318 | 203600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20250318 | 203500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20250318 | 203400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20250318 | 203300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20250318 | 203200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20250318 | 203100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 33 | 20250318 | 203000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20250318 | 202900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20250318 | 202800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20250318 | 202700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20250318 | 202600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20250318 | 202500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20250318 | 202400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20250318 | 202300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20250318 | 202200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20250318 | 202100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20250318 | 202000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20250318 | 201900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20250318 | 201800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20250318 | 201700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20250318 | 201600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20250318 | 201500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20250318 | 201400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20250318 | 201300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20250318 | 201200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20250318 | 201100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20250318 | 201000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20250318 | 200900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20250318 | 200800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20250318 | 200700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20250318 | 200600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20250318 | 200500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20250318 | 200400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20250318 | 200300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20250318 | 200200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20250318 | 200100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 63 | 20250318 | 200000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20250318 | 195900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20250318 | 195800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20250318 | 195700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20250318 | 195600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20250318 | 195500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20250318 | 195400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20250318 | 195300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20250318 | 195200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20250318 | 195100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20250318 | 195000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20250318 | 194900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20250318 | 194800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20250318 | 194700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20250318 | 194600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20250318 | 194500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20250318 | 194400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20250318 | 194300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20250318 | 194200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20250318 | 194100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20250318 | 194000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20250318 | 193900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20250318 | 193800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20250318 | 193700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20250318 | 193600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20250318 | 193500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20250318 | 193400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20250318 | 193300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20250318 | 193200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20250318 | 193100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 93 | 20250318 | 193000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20250318 | 192900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20250318 | 192800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20250318 | 192700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20250318 | 192600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20250318 | 192500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20250318 | 192400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20250318 | 192300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20250318 | 192200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20250318 | 192100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20250318 | 192000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20250318 | 191900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20250318 | 191800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20250318 | 191700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20250318 | 191600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20250318 | 191500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20250318 | 191400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20250318 | 191300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20250318 | 191200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20250318 | 191100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20250318 | 191000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20250318 | 190900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20250318 | 190800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20250318 | 190700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20250318 | 190600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20250318 | 190500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20250318 | 190400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20250318 | 190300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20250318 | 190200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20250318 | 190100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 123 | 20250318 | 190000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20250318 | 185900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20250318 | 185800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20250318 | 185700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20250318 | 185600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20250318 | 185500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20250318 | 185400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20250318 | 185300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20250318 | 185200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20250318 | 185100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20250318 | 185000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20250318 | 184900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20250318 | 184800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20250318 | 184700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20250318 | 184600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20250318 | 184500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20250318 | 184400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20250318 | 184300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20250318 | 184200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20250318 | 184100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20250318 | 184000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20250318 | 183900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20250318 | 183800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20250318 | 183700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20250318 | 183600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20250318 | 183500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20250318 | 183400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20250318 | 183300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20250318 | 183200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20250318 | 183100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 153 | 20250318 | 183000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20250318 | 182900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20250318 | 182800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20250318 | 182700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20250318 | 182600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20250318 | 182500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20250318 | 182400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20250318 | 182300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20250318 | 182200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20250318 | 182100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20250318 | 182000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20250318 | 181900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20250318 | 181800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20250318 | 181700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20250318 | 181600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20250318 | 181500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20250318 | 181400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20250318 | 181300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20250318 | 181200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20250318 | 181100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20250318 | 181000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20250318 | 180900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20250318 | 180800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20250318 | 180700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20250318 | 180600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20250318 | 180500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20250318 | 180400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20250318 | 180300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20250318 | 180200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20250318 | 180100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 183 | 20250318 | 180000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20250318 | 175900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20250318 | 175800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20250318 | 175700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20250318 | 175600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20250318 | 175500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20250318 | 175400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20250318 | 175300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20250318 | 175200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20250318 | 175100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20250318 | 175000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20250318 | 174900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20250318 | 174800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20250318 | 174700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20250318 | 174600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20250318 | 174500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20250318 | 174400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20250318 | 174300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20250318 | 174200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20250318 | 174100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20250318 | 174000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20250318 | 173900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20250318 | 173800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20250318 | 173700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20250318 | 173600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20250318 | 173500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20250318 | 173400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20250318 | 173300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20250318 | 173200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20250318 | 173100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 213 | 20250318 | 173000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20250318 | 172900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20250318 | 172800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20250318 | 172700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20250318 | 172600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20250318 | 172500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20250318 | 172400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20250318 | 172300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20250318 | 172200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20250318 | 172100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20250318 | 172000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20250318 | 171900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20250318 | 171800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20250318 | 171700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20250318 | 171600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20250318 | 171500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20250318 | 171400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20250318 | 171300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20250318 | 171200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20250318 | 171100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20250318 | 171000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20250318 | 170900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20250318 | 170800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20250318 | 170700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20250318 | 170600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20250318 | 170500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20250318 | 170400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20250318 | 170300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20250318 | 170200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20250318 | 170100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 243 | 20250318 | 170000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20250318 | 165900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20250318 | 165800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20250318 | 165700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20250318 | 165600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20250318 | 165500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20250318 | 165400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20250318 | 165300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20250318 | 165200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20250318 | 165100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20250318 | 165000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20250318 | 164900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20250318 | 164800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20250318 | 164700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20250318 | 164600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20250318 | 164500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20250318 | 164400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20250318 | 164300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20250318 | 164200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20250318 | 164100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20250318 | 164000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20250318 | 163900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20250318 | 163800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20250318 | 163700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20250318 | 163600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20250318 | 163500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20250318 | 163400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20250318 | 163300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20250318 | 163200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20250318 | 163100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 273 | 20250318 | 163000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20250318 | 162900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20250318 | 162800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20250318 | 162700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20250318 | 162600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20250318 | 162500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20250318 | 162400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20250318 | 162300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20250318 | 162200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20250318 | 162100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20250318 | 162000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20250318 | 161900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20250318 | 161800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20250318 | 161700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20250318 | 161600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20250318 | 161500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20250318 | 161400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20250318 | 161300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20250318 | 161200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20250318 | 161100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20250318 | 161000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20250318 | 160900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20250318 | 160800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20250318 | 160700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20250318 | 160600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20250318 | 160500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20250318 | 160400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20250318 | 160300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20250318 | 160200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20250318 | 160100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 303 | 20250318 | 160000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20250318 | 155900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20250318 | 155800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20250318 | 155700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20250318 | 155600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20250318 | 155500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20250318 | 155400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20250318 | 155300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20250318 | 155200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20250318 | 155100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20250318 | 155000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20250318 | 154900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20250318 | 154800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20250318 | 154700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20250318 | 154600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20250318 | 154500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20250318 | 154400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20250318 | 154300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20250318 | 154200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20250318 | 154100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20250318 | 154000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20250318 | 153900 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20250318 | 153800 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20250318 | 153700 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20250318 | 153600 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20250318 | 153500 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20250318 | 153400 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20250318 | 153300 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20250318 | 153200 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20250318 | 153100 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 333 | 20250318 | 153000 | 4514193615 | 11160 | 11160 | 11160 | 11160 | 6177 |
| 334 | 20250318 | 152900 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20250318 | 152800 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20250318 | 152700 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20250318 | 152600 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20250318 | 152500 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20250318 | 152400 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20250318 | 152300 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20250318 | 152200 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20250318 | 152100 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20250318 | 152000 | 4445258295 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20250318 | 151900 | 4445258295 | 11170 | 11180 | 11180 | 11170 | 690 |
| 345 | 20250318 | 151800 | 4437544605 | 11170 | 11180 | 11180 | 11170 | 2876 |
| 346 | 20250318 | 151700 | 4405411435 | 11180 | 11180 | 11180 | 11170 | 1179 |
| 347 | 20250318 | 151600 | 4392232375 | 11180 | 11190 | 11190 | 11180 | 955 |
| 348 | 20250318 | 151500 | 4381550875 | 11180 | 11190 | 11190 | 11170 | 1075 |
| 349 | 20250318 | 151400 | 4369535025 | 11190 | 11190 | 11200 | 11170 | 2879 |
| 350 | 20250318 | 151300 | 4337335025 | 11190 | 11190 | 11200 | 11180 | 1624 |
| 351 | 20250318 | 151200 | 4319170785 | 11190 | 11170 | 11190 | 11170 | 1112 |
| 352 | 20250318 | 151100 | 4306739905 | 11180 | 11190 | 11190 | 11180 | 909 |
| 353 | 20250318 | 151000 | 4296574775 | 11190 | 11190 | 11190 | 11180 | 773 |
| 354 | 20250318 | 150900 | 4287929125 | 11190 | 11190 | 11190 | 11180 | 1190 |
| 355 | 20250318 | 150800 | 4274617215 | 11190 | 11180 | 11200 | 11180 | 891 |
| 356 | 20250318 | 150700 | 4264649725 | 11190 | 11200 | 11200 | 11180 | 1552 |
| 357 | 20250318 | 150600 | 4247274285 | 11200 | 11190 | 11200 | 11190 | 1633 |
| 358 | 20250318 | 150500 | 4228996145 | 11190 | 11190 | 11190 | 11170 | 1087 |
| 359 | 20250318 | 150400 | 4216840545 | 11190 | 11170 | 11190 | 11170 | 638 |
| 360 | 20250318 | 150300 | 4209706225 | 11180 | 11170 | 11180 | 11170 | 1560 |
| 361 | 20250318 | 150200 | 4192277955 | 11170 | 11130 | 11170 | 11130 | 832 |
| 362 | 20250318 | 150100 | 4182992795 | 11160 | 11150 | 11160 | 11130 | 1753 |
| 363 | 20250318 | 150000 | 4163457115 | 11150 | 11130 | 11150 | 11130 | 179 |
| 364 | 20250318 | 145900 | 4161461885 | 11130 | 11140 | 11150 | 11130 | 754 |
| 365 | 20250318 | 145800 | 4153060345 | 11140 | 11130 | 11140 | 11130 | 742 |
| 366 | 20250318 | 145700 | 4144800875 | 11130 | 11140 | 11140 | 11130 | 74 |
| 367 | 20250318 | 145600 | 4143977195 | 11140 | 11130 | 11140 | 11130 | 85 |
| 368 | 20250318 | 145500 | 4143031045 | 11130 | 11130 | 11130 | 11130 | 266 |
| 369 | 20250318 | 145400 | 4140070465 | 11130 | 11130 | 11130 | 11130 | 7 |
| 370 | 20250318 | 145300 | 4139992555 | 11120 | 11120 | 11130 | 11120 | 41 |
| 371 | 20250318 | 145200 | 4139536385 | 11130 | 11120 | 11130 | 11120 | 122 |
| 372 | 20250318 | 145100 | 4138179415 | 11130 | 11120 | 11130 | 11120 | 309 |
| 373 | 20250318 | 145000 | 4134742545 | 11120 | 11130 | 11130 | 11120 | 24 |
| 374 | 20250318 | 144900 | 4134475455 | 11120 | 11130 | 11140 | 11120 | 418 |
| 375 | 20250318 | 144800 | 4129824205 | 11130 | 11120 | 11130 | 11120 | 222 |
| 376 | 20250318 | 144700 | 4127353765 | 11130 | 11130 | 11130 | 11130 | 8 |
| 377 | 20250318 | 144600 | 4127264725 | 11120 | 11140 | 11140 | 11120 | 207 |
| 378 | 20250318 | 144500 | 4124962035 | 11150 | 11150 | 11150 | 11150 | 3 |
| 379 | 20250318 | 144400 | 4124928585 | 11150 | 11130 | 11150 | 11130 | 307 |
| 380 | 20250318 | 144300 | 4121511595 | 11150 | 11125 | 11150 | 11125 | 350 |
| 381 | 20250318 | 144200 | 4117616350 | 11125 | 11130 | 11130 | 11125 | 2021 |
| 382 | 20250318 | 144100 | 4095122670 | 11130 | 11120 | 11130 | 11120 | 18 |
| 383 | 20250318 | 144000 | 4094922440 | 11120 | 11120 | 11120 | 11120 | 27 |
| 384 | 20250318 | 143900 | 4094622200 | 11130 | 11120 | 11130 | 11120 | 61 |
| 385 | 20250318 | 143800 | 4093943860 | 11130 | 11115 | 11130 | 11115 | 1099 |
| 386 | 20250318 | 143700 | 4081722640 | 11120 | 11110 | 11120 | 11110 | 116 |
| 387 | 20250318 | 143600 | 4080433660 | 11120 | 11110 | 11120 | 11110 | 60 |
| 388 | 20250318 | 143500 | 4079766860 | 11120 | 11120 | 11120 | 11120 | 93 |
| 389 | 20250318 | 143400 | 4078732700 | 11120 | 11120 | 11120 | 11110 | 38 |
| 390 | 20250318 | 143300 | 4078310200 | 11120 | 11120 | 11120 | 11110 | 406 |
| 391 | 20250318 | 143200 | 4073799080 | 11120 | 11115 | 11120 | 11110 | 115 |
| 392 | 20250318 | 143100 | 4072520510 | 11120 | 11120 | 11120 | 11120 | 7 |
| 393 | 20250318 | 143000 | 4072442670 | 11130 | 11130 | 11130 | 11110 | 2517 |
| 394 | 20250318 | 142900 | 4044477810 | 11120 | 11115 | 11120 | 11115 | 331 |
| 395 | 20250318 | 142800 | 4040797400 | 11120 | 11120 | 11120 | 11120 | 62 |
| 396 | 20250318 | 142700 | 4040107960 | 11120 | 11120 | 11120 | 11120 | 6 |
| 397 | 20250318 | 142600 | 4040041240 | 11110 | 11120 | 11120 | 11110 | 520 |
| 398 | 20250318 | 142500 | 4034263880 | 11120 | 11130 | 11130 | 11120 | 1046 |
| 399 | 20250318 | 142400 | 4022632250 | 11130 | 11130 | 11130 | 11110 | 3184 |
| 400 | 20250318 | 142300 | 3987227990 | 11130 | 11130 | 11130 | 11130 | 2213 |
| 401 | 20250318 | 142200 | 3962597300 | 11130 | 11140 | 11140 | 11130 | 42 |
| 402 | 20250318 | 142100 | 3962129770 | 11140 | 11140 | 11140 | 11140 | 1060 |
| 403 | 20250318 | 142000 | 3950321370 | 11140 | 11150 | 11150 | 11140 | 416 |
| 404 | 20250318 | 141900 | 3945685160 | 11150 | 11145 | 11150 | 11140 | 85 |
| 405 | 20250318 | 141800 | 3944737900 | 11145 | 11140 | 11150 | 11140 | 25 |
| 406 | 20250318 | 141700 | 3944459290 | 11140 | 11150 | 11150 | 11140 | 424 |
| 407 | 20250318 | 141600 | 3939735910 | 11140 | 11140 | 11150 | 11140 | 642 |
| 408 | 20250318 | 141500 | 3932583990 | 11150 | 11150 | 11150 | 11140 | 535 |
| 409 | 20250318 | 141400 | 3926623810 | 11150 | 11150 | 11160 | 11150 | 98 |
| 410 | 20250318 | 141300 | 3925531080 | 11150 | 11160 | 11160 | 11150 | 81 |
| 411 | 20250318 | 141200 | 3924627620 | 11160 | 11160 | 11160 | 11160 | 40 |
| 412 | 20250318 | 141100 | 3924181220 | 11160 | 11145 | 11160 | 11145 | 1013 |
| 413 | 20250318 | 141000 | 3912878665 | 11150 | 11160 | 11160 | 11150 | 117 |
| 414 | 20250318 | 140900 | 3911573075 | 11160 | 11140 | 11160 | 11140 | 275 |
| 415 | 20250318 | 140800 | 3908505655 | 11140 | 11140 | 11160 | 11140 | 747 |
| 416 | 20250318 | 140700 | 3900182565 | 11140 | 11140 | 11140 | 11140 | 101 |
| 417 | 20250318 | 140600 | 3899057425 | 11150 | 11150 | 11160 | 11140 | 1000 |
| 418 | 20250318 | 140500 | 3887915855 | 11150 | 11140 | 11150 | 11140 | 230 |
| 419 | 20250318 | 140400 | 3885351585 | 11140 | 11150 | 11150 | 11140 | 174 |
| 420 | 20250318 | 140300 | 3883412835 | 11150 | 11140 | 11150 | 11140 | 109 |
| 421 | 20250318 | 140200 | 3882198135 | 11150 | 11140 | 11150 | 11140 | 405 |
| 422 | 20250318 | 140100 | 3877683415 | 11130 | 11140 | 11140 | 11130 | 38 |
| 423 | 20250318 | 140000 | 3877260445 | 11130 | 11140 | 11140 | 11130 | 449 |
| 424 | 20250318 | 135900 | 3872263025 | 11140 | 11140 | 11140 | 11130 | 1239 |
| 425 | 20250318 | 135800 | 3858465635 | 11140 | 11140 | 11140 | 11140 | 8 |
| 426 | 20250318 | 135700 | 3858376515 | 11140 | 11150 | 11150 | 11140 | 313 |
| 427 | 20250318 | 135600 | 3854889675 | 11150 | 11140 | 11150 | 11135 | 438 |
| 428 | 20250318 | 135500 | 3850010255 | 11140 | 11140 | 11140 | 11130 | 54 |
| 429 | 20250318 | 135400 | 3849408845 | 11140 | 11130 | 11140 | 11130 | 884 |
| 430 | 20250318 | 135300 | 3839563095 | 11140 | 11130 | 11140 | 11130 | 279 |
| 431 | 20250318 | 135200 | 3836457690 | 11140 | 11135 | 11140 | 11135 | 101 |
| 432 | 20250318 | 135100 | 3835332585 | 11130 | 11140 | 11140 | 11130 | 1237 |
| 433 | 20250318 | 135000 | 3821562735 | 11140 | 11140 | 11140 | 11130 | 119 |
| 434 | 20250318 | 134900 | 3820238075 | 11140 | 11140 | 11140 | 11130 | 28 |
| 435 | 20250318 | 134800 | 3819926355 | 11130 | 11160 | 11160 | 11130 | 410 |
| 436 | 20250318 | 134700 | 3815362935 | 11160 | 11160 | 11160 | 11130 | 151 |
| 437 | 20250318 | 134600 | 3813681085 | 11160 | 11130 | 11160 | 11130 | 103 |
| 438 | 20250318 | 134500 | 3812534515 | 11130 | 11140 | 11170 | 11130 | 252 |
| 439 | 20250318 | 134400 | 3809724095 | 11170 | 11160 | 11170 | 11140 | 898 |
| 440 | 20250318 | 134300 | 3799703455 | 11160 | 11160 | 11160 | 11140 | 251 |
| 441 | 20250318 | 134200 | 3796906845 | 11140 | 11160 | 11160 | 11140 | 14 |
| 442 | 20250318 | 134100 | 3796750625 | 11150 | 11150 | 11160 | 11150 | 543 |
| 443 | 20250318 | 134000 | 3790696165 | 11150 | 11140 | 11150 | 11140 | 315 |
| 444 | 20250318 | 133900 | 3787186515 | 11130 | 11130 | 11140 | 11130 | 123 |
| 445 | 20250318 | 133800 | 3785816865 | 11120 | 11130 | 11130 | 11120 | 591 |
| 446 | 20250318 | 133700 | 3779240035 | 11130 | 11120 | 11130 | 11110 | 251 |
| 447 | 20250318 | 133600 | 3776448505 | 11120 | 11120 | 11120 | 11100 | 1220 |
| 448 | 20250318 | 133500 | 3762900335 | 11120 | 11110 | 11120 | 11110 | 2159 |
| 449 | 20250318 | 133400 | 3738913255 | 11110 | 11120 | 11120 | 11110 | 1217 |
| 450 | 20250318 | 133300 | 3725381305 | 11110 | 11120 | 11120 | 11110 | 192 |
| 451 | 20250318 | 133200 | 3723247510 | 11120 | 11120 | 11120 | 11110 | 368 |
| 452 | 20250318 | 133100 | 3719158320 | 11120 | 11120 | 11120 | 11110 | 356 |
| 453 | 20250318 | 133000 | 3715202310 | 11120 | 11120 | 11120 | 11120 | 37 |
| 454 | 20250318 | 132900 | 3714790870 | 11110 | 11120 | 11130 | 11110 | 744 |
| 455 | 20250318 | 132800 | 3706517010 | 11120 | 11130 | 11130 | 11120 | 1478 |
| 456 | 20250318 | 132700 | 3690081460 | 11140 | 11120 | 11140 | 11120 | 89 |
| 457 | 20250318 | 132600 | 3689091560 | 11120 | 11140 | 11140 | 11120 | 447 |
| 458 | 20250318 | 132500 | 3684117200 | 11140 | 11140 | 11140 | 11130 | 337 |
| 459 | 20250318 | 132400 | 3680363320 | 11140 | 11150 | 11150 | 11120 | 62 |
| 460 | 20250318 | 132300 | 3679672270 | 11110 | 11130 | 11150 | 11110 | 4186 |
| 461 | 20250318 | 132200 | 3633126555 | 11130 | 11150 | 11150 | 11130 | 136 |
| 462 | 20250318 | 132100 | 3631612805 | 11150 | 11150 | 11150 | 11150 | 32 |
| 463 | 20250318 | 132000 | 3631256005 | 11120 | 11130 | 11130 | 11120 | 2843 |
| 464 | 20250318 | 131900 | 3599638845 | 11130 | 11150 | 11150 | 11130 | 2892 |
| 465 | 20250318 | 131800 | 3567420385 | 11150 | 11160 | 11160 | 11150 | 1355 |
| 466 | 20250318 | 131700 | 3552311295 | 11180 | 11180 | 11180 | 11180 | 8 |
| 467 | 20250318 | 131600 | 3552221855 | 11180 | 11160 | 11180 | 11160 | 3 |
| 468 | 20250318 | 131500 | 3552188335 | 11180 | 11180 | 11180 | 11180 | 511 |
| 469 | 20250318 | 131400 | 3546475355 | 11180 | 11170 | 11180 | 11170 | 559 |
| 470 | 20250318 | 131300 | 3540226255 | 11150 | 11170 | 11170 | 11150 | 327 |
| 471 | 20250318 | 131200 | 3536580165 | 11170 | 11150 | 11170 | 11150 | 732 |
| 472 | 20250318 | 131100 | 3528418265 | 11170 | 11170 | 11170 | 11170 | 7 |
| 473 | 20250318 | 131000 | 3528340075 | 11180 | 11190 | 11190 | 11150 | 3006 |
| 474 | 20250318 | 130900 | 3494822955 | 11160 | 11170 | 11190 | 11160 | 1486 |
| 475 | 20250318 | 130800 | 3478232225 | 11180 | 11190 | 11190 | 11180 | 546 |
| 476 | 20250318 | 130700 | 3472125005 | 11190 | 11190 | 11190 | 11190 | 428 |
| 477 | 20250318 | 130600 | 3467335685 | 11180 | 11190 | 11190 | 11180 | 1221 |
| 478 | 20250318 | 130500 | 3453672915 | 11190 | 11190 | 11190 | 11190 | 15 |
| 479 | 20250318 | 130400 | 3453505065 | 11190 | 11190 | 11190 | 11170 | 473 |
| 480 | 20250318 | 130300 | 3448216175 | 11180 | 11170 | 11180 | 11170 | 1152 |
| 481 | 20250318 | 130200 | 3435342195 | 11170 | 11160 | 11170 | 11150 | 486 |
| 482 | 20250318 | 130100 | 3429920455 | 11150 | 11150 | 11160 | 11150 | 646 |
| 483 | 20250318 | 130000 | 3422717535 | 11140 | 11140 | 11150 | 11140 | 577 |
| 484 | 20250318 | 125900 | 3416289725 | 11150 | 11150 | 11150 | 11150 | 14 |
| 485 | 20250318 | 125800 | 3416133625 | 11150 | 11140 | 11150 | 11120 | 3513 |
| 486 | 20250318 | 125700 | 3377024065 | 11130 | 11140 | 11140 | 11130 | 1145 |
| 487 | 20250318 | 125600 | 3364270765 | 11140 | 11140 | 11140 | 11140 | 191 |
| 488 | 20250318 | 125500 | 3362143025 | 11140 | 11130 | 11140 | 11130 | 531 |
| 489 | 20250318 | 125400 | 3356227895 | 11130 | 11140 | 11140 | 11130 | 402 |
| 490 | 20250318 | 125300 | 3351753365 | 11140 | 11140 | 11140 | 11130 | 3487 |
| 491 | 20250318 | 125200 | 3312942995 | 11140 | 11130 | 11140 | 11130 | 131 |
| 492 | 20250318 | 125100 | 3311484845 | 11130 | 11160 | 11160 | 11130 | 3455 |
| 493 | 20250318 | 125000 | 3272993765 | 11155 | 11160 | 11160 | 11155 | 42 |
| 494 | 20250318 | 124900 | 3272525185 | 11160 | 11150 | 11160 | 11150 | 31 |
| 495 | 20250318 | 124800 | 3272179435 | 11150 | 11150 | 11160 | 11150 | 415 |
| 496 | 20250318 | 124700 | 3267552015 | 11160 | 11150 | 11160 | 11150 | 341 |
| 497 | 20250318 | 124600 | 3263748515 | 11160 | 11150 | 11160 | 11150 | 106 |
| 498 | 20250318 | 124500 | 3262566565 | 11150 | 11160 | 11160 | 11150 | 284 |
| 499 | 20250318 | 124400 | 3259399135 | 11150 | 11170 | 11170 | 11150 | 197 |
| 500 | 20250318 | 124300 | 3257202465 | 11170 | 11160 | 11170 | 11150 | 639 |
| 501 | 20250318 | 124200 | 3250075735 | 11170 | 11160 | 11170 | 11160 | 58 |
| 502 | 20250318 | 124100 | 3249428375 | 11160 | 11170 | 11170 | 11160 | 24 |
| 503 | 20250318 | 124000 | 3249160395 | 11170 | 11170 | 11170 | 11150 | 2657 |
| 504 | 20250318 | 123900 | 3219527945 | 11170 | 11180 | 11180 | 11170 | 322 |
| 505 | 20250318 | 123800 | 3215931165 | 11170 | 11170 | 11180 | 11170 | 2623 |
| 506 | 20250318 | 123700 | 3186632175 | 11180 | 11180 | 11180 | 11180 | 2 |
| 507 | 20250318 | 123600 | 3186609815 | 11170 | 11170 | 11180 | 11160 | 42 |
| 508 | 20250318 | 123500 | 3186140715 | 11180 | 11180 | 11180 | 11160 | 9 |
| 509 | 20250318 | 123400 | 3186040115 | 11160 | 11170 | 11175 | 11160 | 202 |
| 510 | 20250318 | 123300 | 3183784335 | 11180 | 11170 | 11180 | 11170 | 32 |
| 511 | 20250318 | 123200 | 3183426625 | 11180 | 11170 | 11180 | 11170 | 44 |
| 512 | 20250318 | 123100 | 3182934725 | 11180 | 11180 | 11180 | 11170 | 103 |
| 513 | 20250318 | 123000 | 3181783195 | 11170 | 11160 | 11175 | 11155 | 714 |
| 514 | 20250318 | 122900 | 3173808695 | 11160 | 11160 | 11160 | 11150 | 216 |
| 515 | 20250318 | 122800 | 3171398355 | 11160 | 11160 | 11160 | 11150 | 267 |
| 516 | 20250318 | 122700 | 3168419235 | 11160 | 11160 | 11160 | 11160 | 104 |
| 517 | 20250318 | 122600 | 3167258595 | 11160 | 11150 | 11160 | 11150 | 313 |
| 518 | 20250318 | 122500 | 3163768215 | 11160 | 11155 | 11160 | 11155 | 103 |
| 519 | 20250318 | 122400 | 3162619160 | 11160 | 11155 | 11160 | 11150 | 159 |
| 520 | 20250318 | 122300 | 3160846220 | 11160 | 11160 | 11160 | 11150 | 47 |
| 521 | 20250318 | 122200 | 3160321780 | 11150 | 11155 | 11160 | 11150 | 208 |
| 522 | 20250318 | 122100 | 3158002515 | 11160 | 11170 | 11170 | 11160 | 132 |
| 523 | 20250318 | 122000 | 3156529355 | 11170 | 11170 | 11170 | 11170 | 9 |
| 524 | 20250318 | 121900 | 3156428825 | 11170 | 11165 | 11180 | 11165 | 17 |
| 525 | 20250318 | 121800 | 3156238940 | 11150 | 11160 | 11170 | 11150 | 1603 |
| 526 | 20250318 | 121700 | 3138351190 | 11160 | 11170 | 11170 | 11160 | 230 |
| 527 | 20250318 | 121600 | 3135783455 | 11180 | 11180 | 11180 | 11180 | 18 |
| 528 | 20250318 | 121500 | 3135582215 | 11180 | 11180 | 11180 | 11180 | 291 |
| 529 | 20250318 | 121400 | 3132328835 | 11180 | 11160 | 11180 | 11160 | 605 |
| 530 | 20250318 | 121300 | 3125566955 | 11160 | 11180 | 11180 | 11160 | 17 |
| 531 | 20250318 | 121200 | 3125377095 | 11180 | 11180 | 11180 | 11160 | 1357 |
| 532 | 20250318 | 121100 | 3110232865 | 11180 | 11180 | 11180 | 11180 | 4 |
| 533 | 20250318 | 121000 | 3110188145 | 11170 | 11180 | 11180 | 11170 | 8 |
| 534 | 20250318 | 120900 | 3110098715 | 11160 | 11180 | 11180 | 11160 | 74 |
| 535 | 20250318 | 120800 | 3109272785 | 11160 | 11180 | 11180 | 11160 | 671 |
| 536 | 20250318 | 120700 | 3101783405 | 11170 | 11180 | 11180 | 11160 | 1903 |
| 537 | 20250318 | 120600 | 3080544475 | 11180 | 11180 | 11180 | 11180 | 18 |
| 538 | 20250318 | 120500 | 3080343235 | 11170 | 11180 | 11180 | 11170 | 202 |
| 539 | 20250318 | 120400 | 3078086865 | 11180 | 11170 | 11180 | 11170 | 10 |
| 540 | 20250318 | 120300 | 3077975115 | 11180 | 11180 | 11180 | 11170 | 215 |
| 541 | 20250318 | 120200 | 3075573455 | 11180 | 11175 | 11180 | 11170 | 384 |
| 542 | 20250318 | 120100 | 3071282360 | 11180 | 11180 | 11180 | 11180 | 4 |
| 543 | 20250318 | 120000 | 3071237640 | 11180 | 11170 | 11180 | 11160 | 90 |
| 544 | 20250318 | 115900 | 3070232410 | 11170 | 11170 | 11180 | 11170 | 450 |
| 545 | 20250318 | 115800 | 3065205635 | 11170 | 11170 | 11170 | 11170 | 15 |
| 546 | 20250318 | 115700 | 3065038085 | 11170 | 11170 | 11170 | 11170 | 211 |
| 547 | 20250318 | 115600 | 3062681215 | 11170 | 11170 | 11170 | 11170 | 42 |
| 548 | 20250318 | 115500 | 3062212075 | 11170 | 11170 | 11170 | 11170 | 12 |
| 549 | 20250318 | 115400 | 3062078035 | 11170 | 11170 | 11170 | 11170 | 27 |
| 550 | 20250318 | 115300 | 3061776445 | 11170 | 11160 | 11170 | 11160 | 30 |
| 551 | 20250318 | 115200 | 3061441365 | 11160 | 11160 | 11170 | 11160 | 1379 |
| 552 | 20250318 | 115100 | 3046051655 | 11160 | 11160 | 11170 | 11160 | 682 |
| 553 | 20250318 | 115000 | 3038440495 | 11160 | 11170 | 11180 | 11160 | 241 |
| 554 | 20250318 | 114900 | 3035749355 | 11170 | 11180 | 11180 | 11170 | 258 |
| 555 | 20250318 | 114800 | 3032865335 | 11180 | 11170 | 11180 | 11160 | 186 |
| 556 | 20250318 | 114700 | 3030788025 | 11180 | 11180 | 11180 | 11170 | 107 |
| 557 | 20250318 | 114600 | 3029592765 | 11170 | 11170 | 11170 | 11170 | 687 |
| 558 | 20250318 | 114500 | 3021918975 | 11170 | 11170 | 11170 | 11170 | 897 |
| 559 | 20250318 | 114400 | 3011899485 | 11180 | 11180 | 11180 | 11180 | 6 |
| 560 | 20250318 | 114300 | 3011832405 | 11160 | 11180 | 11180 | 11160 | 523 |
| 561 | 20250318 | 114200 | 3005991905 | 11180 | 11180 | 11180 | 11180 | 33 |
| 562 | 20250318 | 114100 | 3005622965 | 11180 | 11180 | 11180 | 11170 | 7 |
| 563 | 20250318 | 114000 | 3005544715 | 11180 | 11170 | 11180 | 11160 | 208 |
| 564 | 20250318 | 113900 | 3003221685 | 11180 | 11170 | 11180 | 11170 | 888 |
| 565 | 20250318 | 113800 | 2993302675 | 11170 | 11160 | 11170 | 11160 | 551 |
| 566 | 20250318 | 113700 | 2987153505 | 11150 | 11160 | 11160 | 11150 | 342 |
| 567 | 20250318 | 113600 | 2983337905 | 11160 | 11160 | 11160 | 11150 | 741 |
| 568 | 20250318 | 113500 | 2975075585 | 11150 | 11150 | 11160 | 11150 | 1185 |
| 569 | 20250318 | 113400 | 2961858795 | 11160 | 11155 | 11160 | 11150 | 319 |
| 570 | 20250318 | 113300 | 2958299105 | 11160 | 11160 | 11160 | 11160 | 203 |
| 571 | 20250318 | 113200 | 2956033625 | 11160 | 11170 | 11170 | 11160 | 714 |
| 572 | 20250318 | 113100 | 2948064335 | 11170 | 11170 | 11170 | 11160 | 62 |
| 573 | 20250318 | 113000 | 2947372295 | 11160 | 11160 | 11170 | 11160 | 388 |
| 574 | 20250318 | 112900 | 2943042095 | 11170 | 11170 | 11170 | 11160 | 324 |
| 575 | 20250318 | 112800 | 2939426015 | 11170 | 11170 | 11170 | 11170 | 48 |
| 576 | 20250318 | 112700 | 2938889855 | 11170 | 11160 | 11170 | 11160 | 203 |
| 577 | 20250318 | 112600 | 2936624345 | 11170 | 11170 | 11170 | 11170 | 82 |
| 578 | 20250318 | 112500 | 2935708405 | 11170 | 11160 | 11170 | 11160 | 262 |
| 579 | 20250318 | 112400 | 2932784365 | 11160 | 11160 | 11160 | 11160 | 975 |
| 580 | 20250318 | 112300 | 2921903365 | 11160 | 11150 | 11160 | 11150 | 3199 |
| 581 | 20250318 | 112200 | 2886234445 | 11160 | 11160 | 11160 | 11160 | 23 |
| 582 | 20250318 | 112100 | 2885977765 | 11160 | 11170 | 11170 | 11160 | 912 |
| 583 | 20250318 | 112000 | 2875799615 | 11170 | 11170 | 11170 | 11160 | 1703 |
| 584 | 20250318 | 111900 | 2856788865 | 11180 | 11180 | 11180 | 11160 | 206 |
| 585 | 20250318 | 111800 | 2854489135 | 11180 | 11160 | 11180 | 11160 | 942 |
| 586 | 20250318 | 111700 | 2843960000 | 11170 | 11170 | 11170 | 11170 | 220 |
| 587 | 20250318 | 111600 | 2841502600 | 11170 | 11160 | 11170 | 11160 | 145 |
| 588 | 20250318 | 111500 | 2839883860 | 11170 | 11180 | 11180 | 11160 | 385 |
| 589 | 20250318 | 111400 | 2835585800 | 11180 | 11170 | 11180 | 11170 | 46 |
| 590 | 20250318 | 111300 | 2835071960 | 11180 | 11170 | 11180 | 11170 | 12 |
| 591 | 20250318 | 111200 | 2834937820 | 11180 | 11160 | 11180 | 11160 | 125 |
| 592 | 20250318 | 111100 | 2833541740 | 11160 | 11170 | 11170 | 11160 | 3698 |
| 593 | 20250318 | 111000 | 2792251940 | 11170 | 11170 | 11170 | 11160 | 172 |
| 594 | 20250318 | 110900 | 2790332330 | 11170 | 11180 | 11180 | 11170 | 256 |
| 595 | 20250318 | 110800 | 2787472770 | 11170 | 11190 | 11190 | 11170 | 272 |
| 596 | 20250318 | 110700 | 2784434230 | 11190 | 11180 | 11190 | 11170 | 809 |
| 597 | 20250318 | 110600 | 2775389960 | 11180 | 11180 | 11180 | 11170 | 391 |
| 598 | 20250318 | 110500 | 2771019080 | 11180 | 11180 | 11180 | 11180 | 2 |
| 599 | 20250318 | 110400 | 2770996720 | 11180 | 11180 | 11180 | 11160 | 1240 |
| 600 | 20250318 | 110300 | 2757145950 | 11180 | 11180 | 11180 | 11180 | 112 |
| 601 | 20250318 | 110200 | 2755893790 | 11180 | 11180 | 11190 | 11180 | 1095 |
| 602 | 20250318 | 110100 | 2743651630 | 11180 | 11190 | 11190 | 11180 | 159 |
| 603 | 20250318 | 110000 | 2741873920 | 11190 | 11190 | 11190 | 11190 | 134 |
| 604 | 20250318 | 105900 | 2740374460 | 11200 | 11190 | 11200 | 11180 | 884 |
| 605 | 20250318 | 105800 | 2730487550 | 11200 | 11200 | 11200 | 11200 | 4 |
| 606 | 20250318 | 105700 | 2730442750 | 11200 | 11200 | 11200 | 11190 | 30 |
| 607 | 20250318 | 105600 | 2730106850 | 11190 | 11200 | 11200 | 11190 | 1527 |
| 608 | 20250318 | 105500 | 2713019650 | 11200 | 11200 | 11210 | 11190 | 148 |
| 609 | 20250318 | 105400 | 2711362140 | 11200 | 11220 | 11220 | 11200 | 1868 |
| 610 | 20250318 | 105300 | 2690440010 | 11220 | 11230 | 11230 | 11220 | 10 |
| 611 | 20250318 | 105200 | 2690327740 | 11230 | 11220 | 11230 | 11200 | 693 |
| 612 | 20250318 | 105100 | 2682565510 | 11230 | 11210 | 11230 | 11200 | 796 |
| 613 | 20250318 | 105000 | 2673637670 | 11210 | 11200 | 11210 | 11190 | 2576 |
| 614 | 20250318 | 104900 | 2644785670 | 11200 | 11200 | 11200 | 11180 | 289 |
| 615 | 20250318 | 104800 | 2641551730 | 11200 | 11195 | 11200 | 11190 | 135 |
| 616 | 20250318 | 104700 | 2640040540 | 11200 | 11200 | 11200 | 11200 | 52 |
| 617 | 20250318 | 104600 | 2639458140 | 11200 | 11190 | 11210 | 11190 | 312 |
| 618 | 20250318 | 104500 | 2635964870 | 11190 | 11210 | 11210 | 11190 | 125 |
| 619 | 20250318 | 104400 | 2634565510 | 11210 | 11210 | 11210 | 11210 | 17 |
| 620 | 20250318 | 104300 | 2634374940 | 11220 | 11220 | 11220 | 11180 | 1046 |
| 621 | 20250318 | 104200 | 2622666360 | 11200 | 11210 | 11220 | 11200 | 290 |
| 622 | 20250318 | 104100 | 2619415950 | 11220 | 11210 | 11220 | 11200 | 266 |
| 623 | 20250318 | 104000 | 2616434480 | 11210 | 11200 | 11220 | 11200 | 476 |
| 624 | 20250318 | 103900 | 2611100540 | 11190 | 11210 | 11210 | 11190 | 1208 |
| 625 | 20250318 | 103800 | 2597580830 | 11210 | 11190 | 11210 | 11190 | 658 |
| 626 | 20250318 | 103700 | 2590212300 | 11180 | 11190 | 11200 | 11180 | 674 |
| 627 | 20250318 | 103600 | 2582669170 | 11200 | 11200 | 11200 | 11200 | 53 |
| 628 | 20250318 | 103500 | 2582075570 | 11200 | 11200 | 11200 | 11180 | 138 |
| 629 | 20250318 | 103400 | 2580530580 | 11180 | 11200 | 11200 | 11180 | 114 |
| 630 | 20250318 | 103300 | 2579255980 | 11200 | 11200 | 11200 | 11180 | 519 |
| 631 | 20250318 | 103200 | 2573451450 | 11200 | 11190 | 11200 | 11180 | 1341 |
| 632 | 20250318 | 103100 | 2558445580 | 11180 | 11180 | 11190 | 11180 | 223 |
| 633 | 20250318 | 103000 | 2555952110 | 11180 | 11185 | 11185 | 11180 | 1191 |
| 634 | 20250318 | 102900 | 2542636690 | 11185 | 11180 | 11185 | 11180 | 12 |
| 635 | 20250318 | 102800 | 2542502520 | 11190 | 11180 | 11190 | 11180 | 157 |
| 636 | 20250318 | 102700 | 2540746730 | 11180 | 11200 | 11200 | 11180 | 322 |
| 637 | 20250318 | 102600 | 2537146060 | 11210 | 11200 | 11210 | 11180 | 139 |
| 638 | 20250318 | 102500 | 2535589640 | 11200 | 11180 | 11200 | 11170 | 218 |
| 639 | 20250318 | 102400 | 2533151680 | 11160 | 11160 | 11200 | 11160 | 1326 |
| 640 | 20250318 | 102300 | 2518336800 | 11170 | 11210 | 11210 | 11160 | 2525 |
| 641 | 20250318 | 102200 | 2490110770 | 11210 | 11190 | 11210 | 11190 | 1018 |
| 642 | 20250318 | 102100 | 2478718260 | 11190 | 11200 | 11210 | 11190 | 842 |
| 643 | 20250318 | 102000 | 2469294680 | 11200 | 11210 | 11210 | 11200 | 172 |
| 644 | 20250318 | 101900 | 2467368160 | 11200 | 11200 | 11210 | 11200 | 274 |
| 645 | 20250318 | 101800 | 2464299320 | 11210 | 11210 | 11210 | 11210 | 272 |
| 646 | 20250318 | 101700 | 2461250200 | 11210 | 11240 | 11240 | 11210 | 36 |
| 647 | 20250318 | 101600 | 2460846430 | 11220 | 11230 | 11240 | 11210 | 1356 |
| 648 | 20250318 | 101500 | 2445624320 | 11230 | 11220 | 11240 | 11220 | 317 |
| 649 | 20250318 | 101400 | 2442063740 | 11250 | 11230 | 11250 | 11210 | 1218 |
| 650 | 20250318 | 101300 | 2428393450 | 11230 | 11230 | 11230 | 11230 | 10 |
| 651 | 20250318 | 101200 | 2428281150 | 11250 | 11230 | 11250 | 11230 | 1159 |
| 652 | 20250318 | 101100 | 2415242780 | 11230 | 11220 | 11230 | 11220 | 185 |
| 653 | 20250318 | 101000 | 2413167030 | 11230 | 11230 | 11230 | 11220 | 243 |
| 654 | 20250318 | 100900 | 2410440440 | 11220 | 11230 | 11230 | 11220 | 331 |
| 655 | 20250318 | 100800 | 2406725660 | 11240 | 11220 | 11240 | 11220 | 509 |
| 656 | 20250318 | 100700 | 2401010550 | 11220 | 11200 | 11220 | 11200 | 2293 |
| 657 | 20250318 | 100600 | 2375298080 | 11190 | 11170 | 11190 | 11160 | 2420 |
| 658 | 20250318 | 100500 | 2348262590 | 11175 | 11160 | 11180 | 11160 | 443 |
| 659 | 20250318 | 100400 | 2343313350 | 11160 | 11140 | 11160 | 11130 | 2184 |
| 660 | 20250318 | 100300 | 2318983600 | 11140 | 11170 | 11170 | 11140 | 4536 |
| 661 | 20250318 | 100200 | 2268366720 | 11190 | 11190 | 11190 | 11180 | 1923 |
| 662 | 20250318 | 100100 | 2246859600 | 11190 | 11210 | 11210 | 11190 | 7687 |
| 663 | 20250318 | 100000 | 2160773380 | 11210 | 11210 | 11220 | 11210 | 1766 |
| 664 | 20250318 | 095900 | 2140975500 | 11210 | 11220 | 11220 | 11210 | 1274 |
| 665 | 20250318 | 095800 | 2126692980 | 11220 | 11240 | 11240 | 11210 | 4717 |
| 666 | 20250318 | 095700 | 2073753900 | 11240 | 11240 | 11240 | 11240 | 1108 |
| 667 | 20250318 | 095600 | 2061299980 | 11250 | 11270 | 11270 | 11240 | 530 |
| 668 | 20250318 | 095500 | 2055339280 | 11250 | 11250 | 11270 | 11250 | 913 |
| 669 | 20250318 | 095400 | 2045062750 | 11260 | 11260 | 11270 | 11260 | 1205 |
| 670 | 20250318 | 095300 | 2031489450 | 11260 | 11250 | 11260 | 11240 | 864 |
| 671 | 20250318 | 095200 | 2021776980 | 11250 | 11260 | 11260 | 11250 | 2781 |
| 672 | 20250318 | 095100 | 1990483080 | 11270 | 11290 | 11290 | 11270 | 733 |
| 673 | 20250318 | 095000 | 1982217720 | 11290 | 11280 | 11300 | 11280 | 67 |
| 674 | 20250318 | 094900 | 1981461210 | 11290 | 11290 | 11300 | 11270 | 860 |
| 675 | 20250318 | 094800 | 1971761810 | 11290 | 11270 | 11290 | 11260 | 1409 |
| 676 | 20250318 | 094700 | 1955868570 | 11250 | 11230 | 11270 | 11230 | 980 |
| 677 | 20250318 | 094600 | 1944840550 | 11230 | 11235 | 11250 | 11230 | 2214 |
| 678 | 20250318 | 094500 | 1919950960 | 11235 | 11245 | 11245 | 11230 | 245 |
| 679 | 20250318 | 094400 | 1917198185 | 11240 | 11245 | 11245 | 11240 | 99 |
| 680 | 20250318 | 094300 | 1916085160 | 11250 | 11230 | 11250 | 11230 | 895 |
| 681 | 20250318 | 094200 | 1906033040 | 11230 | 11250 | 11250 | 11230 | 1371 |
| 682 | 20250318 | 094100 | 1890633260 | 11230 | 11250 | 11250 | 11230 | 2925 |
| 683 | 20250318 | 094000 | 1857758620 | 11240 | 11250 | 11260 | 11240 | 1021 |
| 684 | 20250318 | 093900 | 1846274100 | 11250 | 11250 | 11260 | 11240 | 880 |
| 685 | 20250318 | 093800 | 1836381160 | 11250 | 11250 | 11260 | 11240 | 1502 |
| 686 | 20250318 | 093700 | 1819491310 | 11240 | 11230 | 11250 | 11230 | 905 |
| 687 | 20250318 | 093600 | 1809322350 | 11230 | 11230 | 11230 | 11220 | 1016 |
| 688 | 20250318 | 093500 | 1797914540 | 11220 | 11240 | 11240 | 11220 | 4311 |
| 689 | 20250318 | 093400 | 1749508980 | 11240 | 11240 | 11250 | 11230 | 3737 |
| 690 | 20250318 | 093300 | 1707511240 | 11240 | 11250 | 11250 | 11230 | 3619 |
| 691 | 20250318 | 093200 | 1666848240 | 11250 | 11250 | 11260 | 11250 | 3003 |
| 692 | 20250318 | 093100 | 1633062960 | 11260 | 11260 | 11270 | 11260 | 2382 |
| 693 | 20250318 | 093000 | 1606241600 | 11260 | 11280 | 11280 | 11260 | 3413 |
| 694 | 20250318 | 092900 | 1567776360 | 11270 | 11280 | 11290 | 11270 | 1393 |
| 695 | 20250318 | 092800 | 1552065770 | 11270 | 11280 | 11280 | 11270 | 1234 |
| 696 | 20250318 | 092700 | 1538153630 | 11280 | 11290 | 11290 | 11280 | 2237 |
| 697 | 20250318 | 092600 | 1512908490 | 11290 | 11290 | 11310 | 11290 | 1411 |
| 698 | 20250318 | 092500 | 1496975520 | 11300 | 11310 | 11310 | 11290 | 2707 |
| 699 | 20250318 | 092400 | 1466386890 | 11310 | 11300 | 11320 | 11290 | 973 |
| 700 | 20250318 | 092300 | 1455391620 | 11300 | 11300 | 11300 | 11290 | 712 |
| 701 | 20250318 | 092200 | 1447348070 | 11300 | 11300 | 11310 | 11290 | 901 |
| 702 | 20250318 | 092100 | 1437168130 | 11300 | 11280 | 11310 | 11270 | 3301 |
| 703 | 20250318 | 092000 | 1399877285 | 11270 | 11290 | 11290 | 11260 | 7413 |
| 704 | 20250318 | 091900 | 1316273475 | 11290 | 11290 | 11300 | 11290 | 2175 |
| 705 | 20250318 | 091800 | 1291717475 | 11300 | 11300 | 11300 | 11290 | 1365 |
| 706 | 20250318 | 091700 | 1276302430 | 11300 | 11300 | 11300 | 11290 | 647 |
| 707 | 20250318 | 091600 | 1268995910 | 11300 | 11330 | 11330 | 11300 | 3913 |
| 708 | 20250318 | 091500 | 1224765940 | 11330 | 11310 | 11330 | 11310 | 1164 |
| 709 | 20250318 | 091400 | 1211590530 | 11310 | 11330 | 11330 | 11310 | 1733 |
| 710 | 20250318 | 091300 | 1191989310 | 11330 | 11280 | 11330 | 11280 | 2225 |
| 711 | 20250318 | 091200 | 1166793160 | 11280 | 11270 | 11310 | 11270 | 2166 |
| 712 | 20250318 | 091100 | 1142346170 | 11270 | 11300 | 11300 | 11270 | 6872 |
| 713 | 20250318 | 091000 | 1064794870 | 11300 | 11330 | 11330 | 11300 | 7823 |
| 714 | 20250318 | 090900 | 976289970 | 11340 | 11340 | 11340 | 11340 | 2935 |
| 715 | 20250318 | 090800 | 943007070 | 11340 | 11360 | 11360 | 11340 | 1548 |
| 716 | 20250318 | 090700 | 925431440 | 11370 | 11380 | 11390 | 11360 | 6282 |
| 717 | 20250318 | 090600 | 853974760 | 11390 | 11350 | 11390 | 11350 | 1939 |
| 718 | 20250318 | 090500 | 831929920 | 11350 | 11340 | 11350 | 11320 | 5160 |
| 719 | 20250318 | 090400 | 773442560 | 11330 | 11380 | 11410 | 11330 | 13018 |
| 720 | 20250318 | 090300 | 625592670 | 11380 | 11430 | 11430 | 11380 | 3145 |
| 721 | 20250318 | 090200 | 589768860 | 11430 | 11440 | 11450 | 11370 | 19008 |
| 722 | 20250318 | 090100 | 372920040 | 11440 | 11470 | 11520 | 11420 | 11888 |
| 723 | 20250318 | 090000 | 236682750 | 11500 | 11490 | 11510 | 11430 | 20596 |