30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 3 | 20230605 | 183300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230605 | 183200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230605 | 183100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230605 | 183000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230605 | 182900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230605 | 182800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230605 | 182700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230605 | 182600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230605 | 182500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230605 | 182400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230605 | 182300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230605 | 182200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230605 | 182100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230605 | 182000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230605 | 181900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230605 | 181800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230605 | 181700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230605 | 181600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230605 | 181500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230605 | 181400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230605 | 181300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230605 | 181200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230605 | 181100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230605 | 181000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230605 | 180900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230605 | 180800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230605 | 180700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230605 | 180600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230605 | 180500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230605 | 180400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 33 | 20230605 | 180300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230605 | 180200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230605 | 180100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230605 | 180000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230605 | 175900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230605 | 175800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230605 | 175700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230605 | 175600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230605 | 175500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230605 | 175400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230605 | 175300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230605 | 175200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230605 | 175100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230605 | 175000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230605 | 174900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230605 | 174800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230605 | 174700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230605 | 174600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230605 | 174500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230605 | 174400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230605 | 174300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230605 | 174200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230605 | 174100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230605 | 174000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230605 | 173900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230605 | 173800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230605 | 173700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230605 | 173600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230605 | 173500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230605 | 173400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 63 | 20230605 | 173300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230605 | 173200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230605 | 173100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230605 | 173000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230605 | 172900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230605 | 172800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230605 | 172700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230605 | 172600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230605 | 172500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230605 | 172400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230605 | 172300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230605 | 172200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230605 | 172100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230605 | 172000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230605 | 171900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230605 | 171800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230605 | 171700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230605 | 171600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230605 | 171500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230605 | 171400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230605 | 171300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230605 | 171200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230605 | 171100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230605 | 171000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230605 | 170900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230605 | 170800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230605 | 170700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230605 | 170600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230605 | 170500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230605 | 170400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 93 | 20230605 | 170300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230605 | 170200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230605 | 170100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230605 | 170000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230605 | 165900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230605 | 165800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230605 | 165700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230605 | 165600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230605 | 165500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230605 | 165400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230605 | 165300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230605 | 165200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230605 | 165100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230605 | 165000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230605 | 164900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230605 | 164800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230605 | 164700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230605 | 164600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230605 | 164500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230605 | 164400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230605 | 164300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230605 | 164200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230605 | 164100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230605 | 164000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230605 | 163900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230605 | 163800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230605 | 163700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230605 | 163600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230605 | 163500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230605 | 163400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 123 | 20230605 | 163300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230605 | 163200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230605 | 163100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230605 | 163000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230605 | 162900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230605 | 162800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230605 | 162700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230605 | 162600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230605 | 162500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230605 | 162400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230605 | 162300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230605 | 162200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230605 | 162100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230605 | 162000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230605 | 161900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230605 | 161800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230605 | 161700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230605 | 161600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230605 | 161500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230605 | 161400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230605 | 161300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230605 | 161200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230605 | 161100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230605 | 161000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230605 | 160900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230605 | 160800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230605 | 160700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230605 | 160600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230605 | 160500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230605 | 160400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 153 | 20230605 | 160300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230605 | 160200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230605 | 160100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230605 | 160000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230605 | 155900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230605 | 155800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230605 | 155700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230605 | 155600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230605 | 155500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230605 | 155400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230605 | 155300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230605 | 155200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230605 | 155100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230605 | 155000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230605 | 154900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230605 | 154800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230605 | 154700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230605 | 154600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230605 | 154500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230605 | 154400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230605 | 154300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230605 | 154200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230605 | 154100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230605 | 154000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230605 | 153900 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230605 | 153800 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230605 | 153700 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230605 | 153600 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230605 | 153500 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230605 | 153400 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 183 | 20230605 | 153300 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230605 | 153200 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230605 | 153100 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230605 | 153000 | 37079917180 | 5880 | 5880 | 5880 | 5880 | 50153 |
| 187 | 20230605 | 152900 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230605 | 152800 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230605 | 152700 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230605 | 152600 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230605 | 152500 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230605 | 152400 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230605 | 152300 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230605 | 152200 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230605 | 152100 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230605 | 152000 | 36785017540 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230605 | 151900 | 36785017540 | 5880 | 5880 | 5880 | 5860 | 6563 |
| 198 | 20230605 | 151800 | 36746461460 | 5870 | 5860 | 5880 | 5860 | 13250 |
| 199 | 20230605 | 151700 | 36668638110 | 5850 | 5860 | 5870 | 5850 | 7602 |
| 200 | 20230605 | 151600 | 36624096980 | 5850 | 5860 | 5870 | 5850 | 8036 |
| 201 | 20230605 | 151500 | 36576997070 | 5860 | 5870 | 5870 | 5860 | 6155 |
| 202 | 20230605 | 151400 | 36540907050 | 5870 | 5860 | 5870 | 5860 | 5281 |
| 203 | 20230605 | 151300 | 36509930480 | 5870 | 5880 | 5880 | 5860 | 1571 |
| 204 | 20230605 | 151200 | 36500708360 | 5880 | 5860 | 5880 | 5860 | 10860 |
| 205 | 20230605 | 151100 | 36436939580 | 5860 | 5870 | 5870 | 5850 | 15002 |
| 206 | 20230605 | 151000 | 36348961230 | 5870 | 5870 | 5880 | 5870 | 7408 |
| 207 | 20230605 | 150900 | 36305427270 | 5890 | 5870 | 5890 | 5870 | 5897 |
| 208 | 20230605 | 150800 | 36270751420 | 5880 | 5880 | 5900 | 5870 | 12929 |
| 209 | 20230605 | 150700 | 36194675020 | 5880 | 5860 | 5910 | 5850 | 21017 |
| 210 | 20230605 | 150600 | 36071171860 | 5860 | 5850 | 5860 | 5840 | 10786 |
| 211 | 20230605 | 150500 | 36008035790 | 5850 | 5820 | 5850 | 5820 | 10270 |
| 212 | 20230605 | 150400 | 35948060350 | 5820 | 5820 | 5830 | 5820 | 5022 |
| 213 | 20230605 | 150300 | 35918831350 | 5820 | 5830 | 5830 | 5820 | 2038 |
| 214 | 20230605 | 150200 | 35906965530 | 5820 | 5830 | 5830 | 5820 | 476 |
| 215 | 20230605 | 150100 | 35904190990 | 5830 | 5840 | 5840 | 5820 | 583 |
| 216 | 20230605 | 150000 | 35900790660 | 5820 | 5830 | 5840 | 5820 | 6795 |
| 217 | 20230605 | 145900 | 35861184900 | 5820 | 5830 | 5840 | 5820 | 2322 |
| 218 | 20230605 | 145800 | 35847650330 | 5830 | 5840 | 5840 | 5820 | 6368 |
| 219 | 20230605 | 145700 | 35810528290 | 5840 | 5840 | 5850 | 5830 | 5585 |
| 220 | 20230605 | 145600 | 35777910700 | 5840 | 5830 | 5850 | 5830 | 9208 |
| 221 | 20230605 | 145500 | 35724125140 | 5830 | 5830 | 5830 | 5820 | 6254 |
| 222 | 20230605 | 145400 | 35687680770 | 5830 | 5830 | 5830 | 5820 | 3461 |
| 223 | 20230605 | 145300 | 35667518590 | 5820 | 5830 | 5830 | 5820 | 4847 |
| 224 | 20230605 | 145200 | 35639276020 | 5830 | 5820 | 5830 | 5810 | 6319 |
| 225 | 20230605 | 145100 | 35602482140 | 5820 | 5800 | 5820 | 5800 | 3128 |
| 226 | 20230605 | 145000 | 35584309650 | 5810 | 5810 | 5810 | 5800 | 1822 |
| 227 | 20230605 | 144900 | 35573740230 | 5800 | 5800 | 5810 | 5800 | 5519 |
| 228 | 20230605 | 144800 | 35541724620 | 5820 | 5820 | 5820 | 5800 | 5477 |
| 229 | 20230605 | 144700 | 35509924120 | 5810 | 5820 | 5820 | 5810 | 1635 |
| 230 | 20230605 | 144600 | 35500424420 | 5820 | 5810 | 5820 | 5800 | 6064 |
| 231 | 20230605 | 144500 | 35465194360 | 5820 | 5830 | 5830 | 5810 | 4697 |
| 232 | 20230605 | 144400 | 35437873670 | 5830 | 5830 | 5830 | 5820 | 8451 |
| 233 | 20230605 | 144300 | 35388680920 | 5830 | 5840 | 5840 | 5820 | 4317 |
| 234 | 20230605 | 144200 | 35363519330 | 5840 | 5820 | 5840 | 5810 | 6463 |
| 235 | 20230605 | 144100 | 35325872430 | 5820 | 5800 | 5820 | 5800 | 5643 |
| 236 | 20230605 | 144000 | 35293094010 | 5800 | 5800 | 5810 | 5790 | 10418 |
| 237 | 20230605 | 143900 | 35232678900 | 5800 | 5800 | 5810 | 5790 | 12226 |
| 238 | 20230605 | 143800 | 35161772990 | 5790 | 5790 | 5800 | 5790 | 14825 |
| 239 | 20230605 | 143700 | 35075891320 | 5790 | 5800 | 5810 | 5790 | 13256 |
| 240 | 20230605 | 143600 | 34999033810 | 5810 | 5810 | 5810 | 5800 | 1884 |
| 241 | 20230605 | 143500 | 34988099680 | 5800 | 5810 | 5820 | 5800 | 4611 |
| 242 | 20230605 | 143400 | 34961346400 | 5810 | 5810 | 5810 | 5800 | 3071 |
| 243 | 20230605 | 143300 | 34943526690 | 5810 | 5820 | 5820 | 5810 | 7270 |
| 244 | 20230605 | 143200 | 34901276860 | 5820 | 5810 | 5820 | 5810 | 3763 |
| 245 | 20230605 | 143100 | 34879392820 | 5810 | 5810 | 5820 | 5800 | 5119 |
| 246 | 20230605 | 143000 | 34849668520 | 5810 | 5810 | 5830 | 5810 | 11390 |
| 247 | 20230605 | 142900 | 34783455560 | 5810 | 5810 | 5820 | 5810 | 4604 |
| 248 | 20230605 | 142800 | 34756693890 | 5810 | 5830 | 5830 | 5810 | 4208 |
| 249 | 20230605 | 142700 | 34732213400 | 5830 | 5820 | 5830 | 5810 | 1996 |
| 250 | 20230605 | 142600 | 34720597390 | 5820 | 5820 | 5830 | 5810 | 6268 |
| 251 | 20230605 | 142500 | 34684153450 | 5820 | 5820 | 5830 | 5810 | 3868 |
| 252 | 20230605 | 142400 | 34661657120 | 5830 | 5810 | 5830 | 5810 | 4919 |
| 253 | 20230605 | 142300 | 34633035550 | 5820 | 5820 | 5830 | 5810 | 5086 |
| 254 | 20230605 | 142200 | 34603474280 | 5820 | 5820 | 5830 | 5810 | 10654 |
| 255 | 20230605 | 142100 | 34541479810 | 5820 | 5810 | 5840 | 5810 | 26403 |
| 256 | 20230605 | 142000 | 34387723980 | 5810 | 5810 | 5820 | 5810 | 9844 |
| 257 | 20230605 | 141900 | 34330511610 | 5820 | 5810 | 5820 | 5800 | 5908 |
| 258 | 20230605 | 141800 | 34296189860 | 5810 | 5810 | 5820 | 5800 | 13156 |
| 259 | 20230605 | 141700 | 34219779590 | 5810 | 5850 | 5850 | 5810 | 29096 |
| 260 | 20230605 | 141600 | 34050508350 | 5850 | 5860 | 5860 | 5840 | 9228 |
| 261 | 20230605 | 141500 | 33996569400 | 5860 | 5870 | 5870 | 5850 | 4183 |
| 262 | 20230605 | 141400 | 33972083730 | 5870 | 5860 | 5870 | 5850 | 1192 |
| 263 | 20230605 | 141300 | 33965096930 | 5860 | 5860 | 5860 | 5840 | 1039 |
| 264 | 20230605 | 141200 | 33959017500 | 5860 | 5870 | 5870 | 5850 | 5307 |
| 265 | 20230605 | 141100 | 33927968470 | 5870 | 5870 | 5870 | 5850 | 1105 |
| 266 | 20230605 | 141000 | 33921482550 | 5870 | 5850 | 5870 | 5840 | 729 |
| 267 | 20230605 | 140900 | 33917218030 | 5840 | 5850 | 5850 | 5840 | 1238 |
| 268 | 20230605 | 140800 | 33909986200 | 5850 | 5860 | 5860 | 5840 | 4949 |
| 269 | 20230605 | 140700 | 33881076970 | 5840 | 5880 | 5880 | 5840 | 15501 |
| 270 | 20230605 | 140600 | 33790336690 | 5870 | 5880 | 5880 | 5870 | 2715 |
| 271 | 20230605 | 140500 | 33774396880 | 5870 | 5870 | 5880 | 5870 | 805 |
| 272 | 20230605 | 140400 | 33769670830 | 5860 | 5880 | 5880 | 5860 | 922 |
| 273 | 20230605 | 140300 | 33764256180 | 5880 | 5870 | 5880 | 5860 | 3290 |
| 274 | 20230605 | 140200 | 33744959160 | 5870 | 5870 | 5880 | 5860 | 1519 |
| 275 | 20230605 | 140100 | 33736035300 | 5870 | 5870 | 5870 | 5860 | 9124 |
| 276 | 20230605 | 140000 | 33682565630 | 5870 | 5870 | 5880 | 5860 | 686 |
| 277 | 20230605 | 135900 | 33678542170 | 5880 | 5880 | 5880 | 5860 | 1812 |
| 278 | 20230605 | 135800 | 33667911820 | 5880 | 5890 | 5890 | 5860 | 1344 |
| 279 | 20230605 | 135700 | 33660021250 | 5870 | 5880 | 5910 | 5870 | 18825 |
| 280 | 20230605 | 135600 | 33549072570 | 5890 | 5870 | 5890 | 5870 | 2864 |
| 281 | 20230605 | 135500 | 33532233130 | 5870 | 5870 | 5880 | 5870 | 388 |
| 282 | 20230605 | 135400 | 33529955440 | 5870 | 5880 | 5880 | 5870 | 2050 |
| 283 | 20230605 | 135300 | 33517921030 | 5880 | 5870 | 5880 | 5870 | 1860 |
| 284 | 20230605 | 135200 | 33507001120 | 5870 | 5860 | 5870 | 5850 | 5373 |
| 285 | 20230605 | 135100 | 33475513700 | 5860 | 5850 | 5860 | 5850 | 6262 |
| 286 | 20230605 | 135000 | 33438878190 | 5840 | 5840 | 5840 | 5840 | 640 |
| 287 | 20230605 | 134900 | 33435140590 | 5840 | 5840 | 5840 | 5830 | 1257 |
| 288 | 20230605 | 134800 | 33427810500 | 5840 | 5830 | 5840 | 5820 | 4388 |
| 289 | 20230605 | 134700 | 33402262880 | 5830 | 5830 | 5830 | 5830 | 2523 |
| 290 | 20230605 | 134600 | 33387553790 | 5830 | 5830 | 5830 | 5820 | 2033 |
| 291 | 20230605 | 134500 | 33375718160 | 5820 | 5840 | 5840 | 5820 | 2857 |
| 292 | 20230605 | 134400 | 33359061640 | 5840 | 5840 | 5840 | 5830 | 209 |
| 293 | 20230605 | 134300 | 33357841120 | 5840 | 5840 | 5840 | 5830 | 1687 |
| 294 | 20230605 | 134200 | 33348002650 | 5840 | 5830 | 5840 | 5830 | 1439 |
| 295 | 20230605 | 134100 | 33339611670 | 5840 | 5840 | 5840 | 5830 | 367 |
| 296 | 20230605 | 134000 | 33337470400 | 5840 | 5850 | 5850 | 5830 | 1668 |
| 297 | 20230605 | 133900 | 33327742680 | 5830 | 5830 | 5850 | 5830 | 1742 |
| 298 | 20230605 | 133800 | 33317582430 | 5830 | 5840 | 5850 | 5820 | 9511 |
| 299 | 20230605 | 133700 | 33262089430 | 5850 | 5850 | 5850 | 5840 | 1232 |
| 300 | 20230605 | 133600 | 33254889240 | 5850 | 5830 | 5850 | 5830 | 2892 |
| 301 | 20230605 | 133500 | 33237998840 | 5830 | 5830 | 5840 | 5830 | 2167 |
| 302 | 20230605 | 133400 | 33225364780 | 5840 | 5840 | 5840 | 5830 | 3335 |
| 303 | 20230605 | 133300 | 33205901240 | 5830 | 5830 | 5840 | 5810 | 11731 |
| 304 | 20230605 | 133200 | 33137549720 | 5830 | 5840 | 5850 | 5800 | 39869 |
| 305 | 20230605 | 133100 | 32905860280 | 5840 | 5850 | 5850 | 5840 | 2380 |
| 306 | 20230605 | 133000 | 32891953440 | 5840 | 5840 | 5850 | 5840 | 1402 |
| 307 | 20230605 | 132900 | 32883764620 | 5840 | 5840 | 5840 | 5830 | 2791 |
| 308 | 20230605 | 132800 | 32867476650 | 5840 | 5820 | 5840 | 5820 | 1609 |
| 309 | 20230605 | 132700 | 32858098240 | 5830 | 5830 | 5830 | 5810 | 3458 |
| 310 | 20230605 | 132600 | 32837956480 | 5830 | 5830 | 5830 | 5810 | 17054 |
| 311 | 20230605 | 132500 | 32738842930 | 5830 | 5820 | 5830 | 5810 | 2164 |
| 312 | 20230605 | 132400 | 32726257770 | 5810 | 5820 | 5840 | 5810 | 9539 |
| 313 | 20230605 | 132300 | 32670730730 | 5820 | 5820 | 5830 | 5810 | 8717 |
| 314 | 20230605 | 132200 | 32620012780 | 5820 | 5840 | 5850 | 5820 | 31255 |
| 315 | 20230605 | 132100 | 32437900210 | 5840 | 5840 | 5850 | 5830 | 4511 |
| 316 | 20230605 | 132000 | 32411578630 | 5840 | 5850 | 5850 | 5830 | 20508 |
| 317 | 20230605 | 131900 | 32291843180 | 5850 | 5850 | 5860 | 5840 | 3651 |
| 318 | 20230605 | 131800 | 32270502550 | 5850 | 5860 | 5860 | 5840 | 5030 |
| 319 | 20230605 | 131700 | 32241081050 | 5850 | 5860 | 5870 | 5850 | 12627 |
| 320 | 20230605 | 131600 | 32167154600 | 5860 | 5870 | 5870 | 5860 | 1523 |
| 321 | 20230605 | 131500 | 32158228180 | 5870 | 5880 | 5880 | 5870 | 1516 |
| 322 | 20230605 | 131400 | 32149327290 | 5870 | 5870 | 5880 | 5860 | 1257 |
| 323 | 20230605 | 131300 | 32141956980 | 5870 | 5880 | 5880 | 5860 | 4985 |
| 324 | 20230605 | 131200 | 32112706720 | 5880 | 5880 | 5880 | 5850 | 3058 |
| 325 | 20230605 | 131100 | 32094767110 | 5880 | 5860 | 5880 | 5860 | 557 |
| 326 | 20230605 | 131000 | 32091498830 | 5860 | 5860 | 5860 | 5850 | 461 |
| 327 | 20230605 | 130900 | 32088799510 | 5860 | 5850 | 5860 | 5850 | 3449 |
| 328 | 20230605 | 130800 | 32068602430 | 5860 | 5850 | 5860 | 5850 | 1222 |
| 329 | 20230605 | 130700 | 32061449930 | 5850 | 5850 | 5860 | 5840 | 7590 |
| 330 | 20230605 | 130600 | 32017080470 | 5860 | 5860 | 5870 | 5850 | 9428 |
| 331 | 20230605 | 130500 | 31961915220 | 5870 | 5860 | 5870 | 5850 | 3223 |
| 332 | 20230605 | 130400 | 31943045890 | 5850 | 5850 | 5860 | 5850 | 734 |
| 333 | 20230605 | 130300 | 31938748690 | 5860 | 5860 | 5860 | 5840 | 2518 |
| 334 | 20230605 | 130200 | 31924013290 | 5860 | 5840 | 5860 | 5840 | 2428 |
| 335 | 20230605 | 130100 | 31909807990 | 5850 | 5840 | 5850 | 5840 | 1570 |
| 336 | 20230605 | 130000 | 31900625920 | 5840 | 5840 | 5850 | 5830 | 7786 |
| 337 | 20230605 | 125900 | 31855163230 | 5840 | 5840 | 5850 | 5830 | 9442 |
| 338 | 20230605 | 125800 | 31800071220 | 5840 | 5850 | 5860 | 5830 | 17446 |
| 339 | 20230605 | 125700 | 31698163450 | 5860 | 5850 | 5860 | 5850 | 1214 |
| 340 | 20230605 | 125600 | 31691059360 | 5850 | 5860 | 5860 | 5840 | 2674 |
| 341 | 20230605 | 125500 | 31675422420 | 5860 | 5860 | 5860 | 5840 | 5368 |
| 342 | 20230605 | 125400 | 31644031990 | 5860 | 5850 | 5860 | 5840 | 1718 |
| 343 | 20230605 | 125300 | 31633986240 | 5830 | 5850 | 5870 | 5830 | 11389 |
| 344 | 20230605 | 125200 | 31567415670 | 5850 | 5880 | 5880 | 5830 | 45609 |
| 345 | 20230605 | 125100 | 31300596990 | 5870 | 5890 | 5900 | 5860 | 18951 |
| 346 | 20230605 | 125000 | 31189246850 | 5890 | 5900 | 5900 | 5890 | 2605 |
| 347 | 20230605 | 124900 | 31173889640 | 5900 | 5880 | 5900 | 5880 | 6814 |
| 348 | 20230605 | 124800 | 31133783420 | 5880 | 5880 | 5890 | 5880 | 686 |
| 349 | 20230605 | 124700 | 31129748740 | 5890 | 5890 | 5890 | 5880 | 3097 |
| 350 | 20230605 | 124600 | 31111536010 | 5890 | 5890 | 5890 | 5890 | 1346 |
| 351 | 20230605 | 124500 | 31103608070 | 5880 | 5880 | 5880 | 5870 | 6198 |
| 352 | 20230605 | 124400 | 31067172280 | 5890 | 5870 | 5900 | 5870 | 1304 |
| 353 | 20230605 | 124300 | 31059503020 | 5880 | 5900 | 5910 | 5870 | 10097 |
| 354 | 20230605 | 124200 | 31000179510 | 5900 | 5890 | 5910 | 5890 | 10370 |
| 355 | 20230605 | 124100 | 30938955720 | 5890 | 5890 | 5900 | 5870 | 11230 |
| 356 | 20230605 | 124000 | 30872876410 | 5890 | 5880 | 5890 | 5880 | 10308 |
| 357 | 20230605 | 123900 | 30812182640 | 5890 | 5920 | 5920 | 5880 | 7854 |
| 358 | 20230605 | 123800 | 30765876010 | 5920 | 5910 | 5920 | 5900 | 4713 |
| 359 | 20230605 | 123700 | 30738018800 | 5900 | 5900 | 5900 | 5890 | 1746 |
| 360 | 20230605 | 123600 | 30727717830 | 5900 | 5890 | 5900 | 5880 | 1710 |
| 361 | 20230605 | 123500 | 30717649340 | 5890 | 5890 | 5900 | 5890 | 1978 |
| 362 | 20230605 | 123400 | 30705998910 | 5890 | 5890 | 5890 | 5880 | 4446 |
| 363 | 20230605 | 123300 | 30679844220 | 5890 | 5910 | 5910 | 5880 | 5547 |
| 364 | 20230605 | 123200 | 30647167790 | 5910 | 5900 | 5910 | 5900 | 666 |
| 365 | 20230605 | 123100 | 30643237340 | 5900 | 5900 | 5900 | 5890 | 1361 |
| 366 | 20230605 | 123000 | 30635212930 | 5890 | 5900 | 5900 | 5890 | 1252 |
| 367 | 20230605 | 122900 | 30627826160 | 5900 | 5900 | 5910 | 5880 | 1386 |
| 368 | 20230605 | 122800 | 30619660430 | 5890 | 5900 | 5910 | 5890 | 1147 |
| 369 | 20230605 | 122700 | 30612895570 | 5890 | 5880 | 5890 | 5870 | 1767 |
| 370 | 20230605 | 122600 | 30602511520 | 5880 | 5890 | 5890 | 5860 | 13661 |
| 371 | 20230605 | 122500 | 30522370080 | 5890 | 5880 | 5890 | 5880 | 936 |
| 372 | 20230605 | 122400 | 30516864320 | 5880 | 5910 | 5910 | 5880 | 4956 |
| 373 | 20230605 | 122300 | 30487638000 | 5910 | 5910 | 5910 | 5900 | 4965 |
| 374 | 20230605 | 122200 | 30458300330 | 5900 | 5880 | 5910 | 5880 | 3079 |
| 375 | 20230605 | 122100 | 30440150080 | 5880 | 5870 | 5880 | 5860 | 1444 |
| 376 | 20230605 | 122000 | 30431674070 | 5870 | 5870 | 5870 | 5860 | 2164 |
| 377 | 20230605 | 121900 | 30418983020 | 5870 | 5860 | 5870 | 5850 | 5366 |
| 378 | 20230605 | 121800 | 30387559370 | 5860 | 5860 | 5870 | 5850 | 1868 |
| 379 | 20230605 | 121700 | 30376611880 | 5900 | 5890 | 5900 | 5850 | 28484 |
| 380 | 20230605 | 121600 | 30209649570 | 5890 | 5890 | 5890 | 5880 | 2809 |
| 381 | 20230605 | 121500 | 30193108720 | 5890 | 5890 | 5890 | 5880 | 1376 |
| 382 | 20230605 | 121400 | 30185011220 | 5890 | 5870 | 5890 | 5870 | 2679 |
| 383 | 20230605 | 121300 | 30169262840 | 5870 | 5860 | 5870 | 5860 | 7883 |
| 384 | 20230605 | 121200 | 30123051850 | 5860 | 5870 | 5880 | 5850 | 10771 |
| 385 | 20230605 | 121100 | 30059930360 | 5870 | 5870 | 5890 | 5860 | 2921 |
| 386 | 20230605 | 121000 | 30042802700 | 5870 | 5860 | 5870 | 5850 | 24740 |
| 387 | 20230605 | 120900 | 29898006490 | 5860 | 5900 | 5910 | 5860 | 40952 |
| 388 | 20230605 | 120800 | 29657435350 | 5900 | 5910 | 5910 | 5890 | 1749 |
| 389 | 20230605 | 120700 | 29647120640 | 5900 | 5910 | 5920 | 5900 | 5686 |
| 390 | 20230605 | 120600 | 29613551560 | 5910 | 5920 | 5930 | 5900 | 8666 |
| 391 | 20230605 | 120500 | 29562321010 | 5920 | 5920 | 5930 | 5920 | 1155 |
| 392 | 20230605 | 120400 | 29555480280 | 5920 | 5910 | 5920 | 5900 | 1823 |
| 393 | 20230605 | 120300 | 29544705090 | 5900 | 5910 | 5910 | 5900 | 1902 |
| 394 | 20230605 | 120200 | 29533475910 | 5910 | 5890 | 5910 | 5890 | 1850 |
| 395 | 20230605 | 120100 | 29522569210 | 5900 | 5890 | 5900 | 5880 | 3027 |
| 396 | 20230605 | 120000 | 29504746450 | 5880 | 5910 | 5910 | 5880 | 20369 |
| 397 | 20230605 | 115900 | 29384776000 | 5910 | 5900 | 5910 | 5890 | 12907 |
| 398 | 20230605 | 115800 | 29308663530 | 5900 | 5910 | 5930 | 5890 | 9674 |
| 399 | 20230605 | 115700 | 29251599940 | 5910 | 5890 | 5910 | 5890 | 21118 |
| 400 | 20230605 | 115600 | 29127018660 | 5890 | 5920 | 5920 | 5890 | 26316 |
| 401 | 20230605 | 115500 | 28971659620 | 5920 | 5930 | 5940 | 5920 | 3319 |
| 402 | 20230605 | 115400 | 28952004910 | 5930 | 5920 | 5930 | 5920 | 511 |
| 403 | 20230605 | 115300 | 28948976650 | 5930 | 5920 | 5930 | 5920 | 2890 |
| 404 | 20230605 | 115200 | 28931862060 | 5930 | 5930 | 5930 | 5920 | 1298 |
| 405 | 20230605 | 115100 | 28924170240 | 5930 | 5910 | 5930 | 5910 | 2440 |
| 406 | 20230605 | 115000 | 28909733880 | 5900 | 5920 | 5920 | 5900 | 9400 |
| 407 | 20230605 | 114900 | 28854205000 | 5910 | 5930 | 5940 | 5910 | 8121 |
| 408 | 20230605 | 114800 | 28806153910 | 5920 | 5920 | 5940 | 5920 | 7551 |
| 409 | 20230605 | 114700 | 28761432270 | 5920 | 5900 | 5920 | 5890 | 18495 |
| 410 | 20230605 | 114600 | 28652263640 | 5890 | 5940 | 5950 | 5890 | 83669 |
| 411 | 20230605 | 114500 | 28157446180 | 5950 | 5950 | 5950 | 5940 | 5249 |
| 412 | 20230605 | 114400 | 28126250880 | 5950 | 5940 | 5950 | 5930 | 6743 |
| 413 | 20230605 | 114300 | 28086204900 | 5940 | 5950 | 5950 | 5930 | 2060 |
| 414 | 20230605 | 114200 | 28073968150 | 5950 | 5910 | 5960 | 5910 | 6225 |
| 415 | 20230605 | 114100 | 28036988290 | 5920 | 5940 | 5940 | 5910 | 13591 |
| 416 | 20230605 | 114000 | 27956557260 | 5940 | 5920 | 5950 | 5920 | 6212 |
| 417 | 20230605 | 113900 | 27919682110 | 5930 | 5920 | 5930 | 5920 | 10202 |
| 418 | 20230605 | 113800 | 27859220420 | 5930 | 5930 | 5940 | 5900 | 13133 |
| 419 | 20230605 | 113700 | 27781490450 | 5930 | 5990 | 6000 | 5890 | 133477 |
| 420 | 20230605 | 113600 | 26989433780 | 5990 | 6000 | 6000 | 5990 | 8401 |
| 421 | 20230605 | 113500 | 26939050170 | 6000 | 5980 | 6000 | 5980 | 1587 |
| 422 | 20230605 | 113400 | 26929544940 | 5980 | 5980 | 5980 | 5980 | 3871 |
| 423 | 20230605 | 113300 | 26906396360 | 5970 | 5970 | 5980 | 5970 | 1076 |
| 424 | 20230605 | 113200 | 26899970660 | 5980 | 5980 | 5990 | 5970 | 3091 |
| 425 | 20230605 | 113100 | 26881487380 | 5990 | 5970 | 5990 | 5960 | 3727 |
| 426 | 20230605 | 113000 | 26859186180 | 5970 | 5970 | 5970 | 5960 | 3905 |
| 427 | 20230605 | 112900 | 26835899630 | 5970 | 5970 | 5970 | 5960 | 5546 |
| 428 | 20230605 | 112800 | 26802839650 | 5960 | 5980 | 5990 | 5960 | 7479 |
| 429 | 20230605 | 112700 | 26758186950 | 5980 | 5980 | 5990 | 5970 | 12312 |
| 430 | 20230605 | 112600 | 26684544160 | 5980 | 5970 | 5990 | 5970 | 1757 |
| 431 | 20230605 | 112500 | 26674051500 | 5960 | 5980 | 5990 | 5950 | 12275 |
| 432 | 20230605 | 112400 | 26600828870 | 5970 | 6010 | 6020 | 5970 | 46281 |
| 433 | 20230605 | 112300 | 26323409210 | 6020 | 6040 | 6050 | 6010 | 7922 |
| 434 | 20230605 | 112200 | 26275664300 | 6040 | 6010 | 6040 | 6010 | 6899 |
| 435 | 20230605 | 112100 | 26234106110 | 6020 | 6010 | 6020 | 6010 | 2998 |
| 436 | 20230605 | 112000 | 26216082110 | 6020 | 6030 | 6030 | 6010 | 16236 |
| 437 | 20230605 | 111900 | 26118340110 | 6030 | 6030 | 6040 | 6020 | 2172 |
| 438 | 20230605 | 111800 | 26105250960 | 6030 | 6030 | 6040 | 6020 | 7533 |
| 439 | 20230605 | 111700 | 26059834880 | 6030 | 6050 | 6050 | 6030 | 9716 |
| 440 | 20230605 | 111600 | 26001161300 | 6050 | 6050 | 6060 | 6040 | 8080 |
| 441 | 20230605 | 111500 | 25952321230 | 6040 | 6040 | 6050 | 6030 | 16176 |
| 442 | 20230605 | 111400 | 25854671930 | 6030 | 6050 | 6050 | 6030 | 6023 |
| 443 | 20230605 | 111300 | 25818310050 | 6040 | 6040 | 6050 | 6020 | 10857 |
| 444 | 20230605 | 111200 | 25752797470 | 6040 | 6000 | 6050 | 6000 | 18417 |
| 445 | 20230605 | 111100 | 25641608380 | 6000 | 6000 | 6010 | 5990 | 18319 |
| 446 | 20230605 | 111000 | 25531739420 | 5990 | 6030 | 6040 | 5990 | 38761 |
| 447 | 20230605 | 110900 | 25298714300 | 6020 | 6040 | 6040 | 6010 | 14351 |
| 448 | 20230605 | 110800 | 25212282470 | 6040 | 6040 | 6090 | 5980 | 69183 |
| 449 | 20230605 | 110700 | 24796149570 | 6050 | 6080 | 6080 | 6040 | 29121 |
| 450 | 20230605 | 110600 | 24619823800 | 6080 | 6080 | 6080 | 6060 | 27473 |
| 451 | 20230605 | 110500 | 24453102850 | 6090 | 6100 | 6110 | 6080 | 16990 |
| 452 | 20230605 | 110400 | 24349616680 | 6100 | 6100 | 6100 | 6090 | 5581 |
| 453 | 20230605 | 110300 | 24315581810 | 6090 | 6090 | 6110 | 6080 | 10050 |
| 454 | 20230605 | 110200 | 24254365860 | 6090 | 6060 | 6090 | 6060 | 20357 |
| 455 | 20230605 | 110100 | 24130830250 | 6070 | 6110 | 6110 | 6060 | 54209 |
| 456 | 20230605 | 110000 | 23801175040 | 6090 | 6110 | 6130 | 6090 | 19980 |
| 457 | 20230605 | 105900 | 23679128550 | 6120 | 6130 | 6130 | 6110 | 12237 |
| 458 | 20230605 | 105800 | 23604259050 | 6120 | 6130 | 6130 | 6110 | 6936 |
| 459 | 20230605 | 105700 | 23561804560 | 6110 | 6120 | 6130 | 6110 | 21593 |
| 460 | 20230605 | 105600 | 23429706210 | 6110 | 6090 | 6130 | 6090 | 19676 |
| 461 | 20230605 | 105500 | 23309525940 | 6100 | 6100 | 6110 | 6090 | 29235 |
| 462 | 20230605 | 105400 | 23131346760 | 6100 | 6100 | 6110 | 6100 | 13007 |
| 463 | 20230605 | 105300 | 23051995300 | 6100 | 6130 | 6130 | 6100 | 25916 |
| 464 | 20230605 | 105200 | 22893599050 | 6140 | 6120 | 6140 | 6110 | 33645 |
| 465 | 20230605 | 105100 | 22687663820 | 6120 | 6170 | 6170 | 6120 | 49408 |
| 466 | 20230605 | 105000 | 22384190160 | 6160 | 6160 | 6170 | 6150 | 1662 |
| 467 | 20230605 | 104900 | 22373949810 | 6170 | 6170 | 6180 | 6150 | 8439 |
| 468 | 20230605 | 104800 | 22321961000 | 6170 | 6170 | 6180 | 6150 | 14758 |
| 469 | 20230605 | 104700 | 22230992670 | 6180 | 6170 | 6180 | 6150 | 25458 |
| 470 | 20230605 | 104600 | 22074059750 | 6170 | 6190 | 6190 | 6170 | 28976 |
| 471 | 20230605 | 104500 | 21895133410 | 6190 | 6220 | 6220 | 6180 | 60443 |
| 472 | 20230605 | 104400 | 21520119350 | 6220 | 6220 | 6230 | 6220 | 6056 |
| 473 | 20230605 | 104300 | 21482433920 | 6230 | 6210 | 6240 | 6210 | 13199 |
| 474 | 20230605 | 104200 | 21400319210 | 6210 | 6230 | 6240 | 6210 | 25844 |
| 475 | 20230605 | 104100 | 21239626580 | 6240 | 6240 | 6250 | 6220 | 7072 |
| 476 | 20230605 | 104000 | 21195528140 | 6250 | 6250 | 6250 | 6230 | 2534 |
| 477 | 20230605 | 103900 | 21179727840 | 6250 | 6260 | 6270 | 6230 | 53970 |
| 478 | 20230605 | 103800 | 20842369830 | 6250 | 6250 | 6260 | 6250 | 2233 |
| 479 | 20230605 | 103700 | 20828406530 | 6260 | 6240 | 6270 | 6240 | 20118 |
| 480 | 20230605 | 103600 | 20702632610 | 6240 | 6240 | 6250 | 6230 | 2861 |
| 481 | 20230605 | 103500 | 20684782490 | 6230 | 6260 | 6270 | 6230 | 14779 |
| 482 | 20230605 | 103400 | 20592435350 | 6270 | 6260 | 6270 | 6250 | 6130 |
| 483 | 20230605 | 103300 | 20554082480 | 6260 | 6260 | 6270 | 6260 | 1566 |
| 484 | 20230605 | 103200 | 20544278400 | 6270 | 6280 | 6280 | 6260 | 10038 |
| 485 | 20230605 | 103100 | 20481339820 | 6280 | 6250 | 6290 | 6250 | 10987 |
| 486 | 20230605 | 103000 | 20412428340 | 6260 | 6250 | 6280 | 6240 | 10344 |
| 487 | 20230605 | 102900 | 20347627220 | 6260 | 6250 | 6270 | 6230 | 10280 |
| 488 | 20230605 | 102800 | 20283346120 | 6250 | 6240 | 6250 | 6220 | 11559 |
| 489 | 20230605 | 102700 | 20211271950 | 6240 | 6230 | 6240 | 6230 | 12365 |
| 490 | 20230605 | 102600 | 20134208000 | 6240 | 6230 | 6240 | 6220 | 4116 |
| 491 | 20230605 | 102500 | 20108558840 | 6240 | 6220 | 6240 | 6220 | 6023 |
| 492 | 20230605 | 102400 | 20071060870 | 6230 | 6250 | 6260 | 6220 | 17646 |
| 493 | 20230605 | 102300 | 19961116900 | 6260 | 6230 | 6260 | 6230 | 8008 |
| 494 | 20230605 | 102200 | 19911115950 | 6240 | 6240 | 6240 | 6230 | 2824 |
| 495 | 20230605 | 102100 | 19893507890 | 6240 | 6250 | 6250 | 6230 | 5835 |
| 496 | 20230605 | 102000 | 19857081560 | 6240 | 6260 | 6270 | 6240 | 1566 |
| 497 | 20230605 | 101900 | 19847282840 | 6260 | 6260 | 6270 | 6250 | 5406 |
| 498 | 20230605 | 101800 | 19813452060 | 6250 | 6260 | 6260 | 6230 | 6462 |
| 499 | 20230605 | 101700 | 19773070370 | 6260 | 6250 | 6260 | 6240 | 5452 |
| 500 | 20230605 | 101600 | 19739002390 | 6240 | 6240 | 6260 | 6240 | 4910 |
| 501 | 20230605 | 101500 | 19708317420 | 6240 | 6220 | 6240 | 6220 | 7688 |
| 502 | 20230605 | 101400 | 19660393180 | 6210 | 6240 | 6250 | 6200 | 18184 |
| 503 | 20230605 | 101300 | 19547278760 | 6240 | 6240 | 6250 | 6240 | 3577 |
| 504 | 20230605 | 101200 | 19524953640 | 6250 | 6250 | 6270 | 6240 | 7982 |
| 505 | 20230605 | 101100 | 19475048070 | 6260 | 6260 | 6260 | 6240 | 4120 |
| 506 | 20230605 | 101000 | 19449298120 | 6260 | 6270 | 6280 | 6240 | 10728 |
| 507 | 20230605 | 100900 | 19382128610 | 6270 | 6310 | 6310 | 6270 | 5384 |
| 508 | 20230605 | 100800 | 19348307640 | 6310 | 6270 | 6320 | 6270 | 51655 |
| 509 | 20230605 | 100700 | 19023088430 | 6270 | 6290 | 6290 | 6270 | 3578 |
| 510 | 20230605 | 100600 | 19000626310 | 6280 | 6290 | 6290 | 6270 | 4129 |
| 511 | 20230605 | 100500 | 18974697880 | 6290 | 6280 | 6300 | 6270 | 10818 |
| 512 | 20230605 | 100400 | 18906677060 | 6270 | 6260 | 6290 | 6220 | 30209 |
| 513 | 20230605 | 100300 | 18717725020 | 6260 | 6280 | 6290 | 6260 | 8305 |
| 514 | 20230605 | 100200 | 18665681280 | 6280 | 6250 | 6300 | 6250 | 15883 |
| 515 | 20230605 | 100100 | 18566110410 | 6250 | 6220 | 6250 | 6220 | 20618 |
| 516 | 20230605 | 100000 | 18437575220 | 6210 | 6220 | 6220 | 6200 | 25458 |
| 517 | 20230605 | 095900 | 18279559430 | 6220 | 6230 | 6240 | 6220 | 7531 |
| 518 | 20230605 | 095800 | 18232627670 | 6230 | 6240 | 6250 | 6230 | 16208 |
| 519 | 20230605 | 095700 | 18131447290 | 6240 | 6200 | 6240 | 6200 | 11125 |
| 520 | 20230605 | 095600 | 18062155120 | 6210 | 6220 | 6220 | 6170 | 48575 |
| 521 | 20230605 | 095500 | 17761324040 | 6210 | 6240 | 6240 | 6190 | 45961 |
| 522 | 20230605 | 095400 | 17476132980 | 6220 | 6220 | 6240 | 6220 | 21406 |
| 523 | 20230605 | 095300 | 17342877130 | 6230 | 6210 | 6250 | 6210 | 26555 |
| 524 | 20230605 | 095200 | 17177483250 | 6210 | 6270 | 6280 | 6200 | 87406 |
| 525 | 20230605 | 095100 | 16632364540 | 6270 | 6270 | 6290 | 6270 | 16979 |
| 526 | 20230605 | 095000 | 16525826930 | 6280 | 6270 | 6280 | 6260 | 8806 |
| 527 | 20230605 | 094900 | 16470614230 | 6260 | 6290 | 6300 | 6260 | 14001 |
| 528 | 20230605 | 094800 | 16382725210 | 6290 | 6330 | 6330 | 6280 | 30038 |
| 529 | 20230605 | 094700 | 16193558750 | 6320 | 6310 | 6350 | 6310 | 39094 |
| 530 | 20230605 | 094600 | 15946024050 | 6320 | 6300 | 6320 | 6280 | 25594 |
| 531 | 20230605 | 094500 | 15784534380 | 6280 | 6250 | 6300 | 6250 | 22835 |
| 532 | 20230605 | 094400 | 15641321930 | 6250 | 6290 | 6290 | 6250 | 27330 |
| 533 | 20230605 | 094300 | 15470124110 | 6290 | 6290 | 6310 | 6280 | 16972 |
| 534 | 20230605 | 094200 | 15363296780 | 6300 | 6310 | 6310 | 6290 | 18477 |
| 535 | 20230605 | 094100 | 15246882180 | 6310 | 6300 | 6310 | 6290 | 25718 |
| 536 | 20230605 | 094000 | 15084828440 | 6290 | 6280 | 6300 | 6270 | 9502 |
| 537 | 20230605 | 093900 | 15025076440 | 6280 | 6290 | 6290 | 6260 | 29113 |
| 538 | 20230605 | 093800 | 14842438000 | 6290 | 6290 | 6300 | 6290 | 38095 |
| 539 | 20230605 | 093700 | 14602762740 | 6300 | 6320 | 6330 | 6300 | 31082 |
| 540 | 20230605 | 093600 | 14406636220 | 6320 | 6350 | 6360 | 6310 | 47026 |
| 541 | 20230605 | 093500 | 14108803780 | 6350 | 6310 | 6350 | 6290 | 48435 |
| 542 | 20230605 | 093400 | 13802701280 | 6310 | 6250 | 6320 | 6240 | 83588 |
| 543 | 20230605 | 093300 | 13276890160 | 6250 | 6280 | 6280 | 6250 | 15381 |
| 544 | 20230605 | 093200 | 13180632640 | 6280 | 6290 | 6290 | 6260 | 19613 |
| 545 | 20230605 | 093100 | 13057618210 | 6280 | 6270 | 6290 | 6250 | 15961 |
| 546 | 20230605 | 093000 | 12957453310 | 6270 | 6270 | 6280 | 6240 | 17540 |
| 547 | 20230605 | 092900 | 12847496800 | 6260 | 6270 | 6270 | 6210 | 63357 |
| 548 | 20230605 | 092800 | 12452604960 | 6270 | 6260 | 6280 | 6250 | 29129 |
| 549 | 20230605 | 092700 | 12270231900 | 6260 | 6260 | 6300 | 6230 | 50835 |
| 550 | 20230605 | 092600 | 11951620970 | 6260 | 6300 | 6320 | 6230 | 46411 |
| 551 | 20230605 | 092500 | 11660124470 | 6300 | 6220 | 6310 | 6220 | 59439 |
| 552 | 20230605 | 092400 | 11287010300 | 6220 | 6280 | 6300 | 6220 | 89249 |
| 553 | 20230605 | 092300 | 10727838550 | 6280 | 6330 | 6330 | 6270 | 78168 |
| 554 | 20230605 | 092200 | 10235099770 | 6330 | 6320 | 6340 | 6250 | 98091 |
| 555 | 20230605 | 092100 | 9616984320 | 6310 | 6390 | 6430 | 6300 | 166019 |
| 556 | 20230605 | 092000 | 8559149370 | 6390 | 6320 | 6400 | 6310 | 148463 |
| 557 | 20230605 | 091900 | 7614758190 | 6320 | 6280 | 6350 | 6270 | 180672 |
| 558 | 20230605 | 091800 | 6473590930 | 6280 | 6270 | 6280 | 6230 | 57969 |
| 559 | 20230605 | 091700 | 6110816810 | 6260 | 6260 | 6280 | 6250 | 133358 |
| 560 | 20230605 | 091600 | 5275086800 | 6260 | 6230 | 6260 | 6230 | 92888 |
| 561 | 20230605 | 091500 | 4694899140 | 6230 | 6190 | 6240 | 6180 | 58559 |
| 562 | 20230605 | 091400 | 4331191680 | 6200 | 6170 | 6210 | 6150 | 22996 |
| 563 | 20230605 | 091300 | 4188884630 | 6170 | 6150 | 6190 | 6120 | 44669 |
| 564 | 20230605 | 091200 | 3914246530 | 6150 | 6240 | 6240 | 6140 | 75615 |
| 565 | 20230605 | 091100 | 3446236000 | 6230 | 6210 | 6250 | 6210 | 98402 |
| 566 | 20230605 | 091000 | 2833347680 | 6210 | 6160 | 6220 | 6150 | 56025 |
| 567 | 20230605 | 090900 | 2486378100 | 6150 | 6130 | 6160 | 6110 | 29580 |
| 568 | 20230605 | 090800 | 2304964270 | 6130 | 6150 | 6160 | 6120 | 27238 |
| 569 | 20230605 | 090700 | 2137781720 | 6150 | 6170 | 6180 | 6110 | 34877 |
| 570 | 20230605 | 090600 | 1923200590 | 6180 | 6160 | 6190 | 6140 | 67514 |
| 571 | 20230605 | 090500 | 1506374130 | 6170 | 6130 | 6180 | 6120 | 58027 |
| 572 | 20230605 | 090400 | 1149115650 | 6130 | 6070 | 6160 | 6060 | 66419 |
| 573 | 20230605 | 090300 | 742514670 | 6070 | 6060 | 6080 | 6030 | 13675 |
| 574 | 20230605 | 090200 | 659698610 | 6070 | 5970 | 6080 | 5960 | 44663 |
| 575 | 20230605 | 090100 | 389489550 | 5990 | 5990 | 6000 | 5930 | 22986 |
| 576 | 20230605 | 090000 | 252288400 | 6000 | 6010 | 6020 | 5990 | 39534 |