35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 3 | 20231110 | 204700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231110 | 204600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231110 | 204500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231110 | 204400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231110 | 204300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231110 | 204200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231110 | 204100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231110 | 204000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231110 | 203900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231110 | 203800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231110 | 203700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231110 | 203600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231110 | 203500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231110 | 203400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231110 | 203300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231110 | 203200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231110 | 203100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231110 | 203000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231110 | 202900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231110 | 202800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231110 | 202700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231110 | 202600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231110 | 202500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231110 | 202400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231110 | 202300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231110 | 202200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231110 | 202100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231110 | 202000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231110 | 201900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231110 | 201800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 33 | 20231110 | 201700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231110 | 201600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231110 | 201500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231110 | 201400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231110 | 201300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231110 | 201200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231110 | 201100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231110 | 201000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231110 | 200900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231110 | 200800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231110 | 200700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231110 | 200600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231110 | 200500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231110 | 200400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231110 | 200300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231110 | 200200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231110 | 200100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231110 | 200000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231110 | 195900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231110 | 195800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231110 | 195700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231110 | 195600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231110 | 195500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231110 | 195400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231110 | 195300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231110 | 195200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231110 | 195100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231110 | 195000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231110 | 194900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231110 | 194800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 63 | 20231110 | 194700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231110 | 194600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231110 | 194500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231110 | 194400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231110 | 194300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231110 | 194200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231110 | 194100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231110 | 194000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231110 | 193900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231110 | 193800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231110 | 193700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231110 | 193600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231110 | 193500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231110 | 193400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231110 | 193300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231110 | 193200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231110 | 193100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231110 | 193000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231110 | 192900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231110 | 192800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231110 | 192700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231110 | 192600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231110 | 192500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231110 | 192400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231110 | 192300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231110 | 192200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231110 | 192100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231110 | 192000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231110 | 191900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231110 | 191800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 93 | 20231110 | 191700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231110 | 191600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231110 | 191500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231110 | 191400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231110 | 191300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231110 | 191200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231110 | 191100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231110 | 191000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231110 | 190900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231110 | 190800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231110 | 190700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231110 | 190600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231110 | 190500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231110 | 190400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231110 | 190300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231110 | 190200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231110 | 190100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231110 | 190000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231110 | 185900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231110 | 185800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231110 | 185700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231110 | 185600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231110 | 185500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231110 | 185400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231110 | 185300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231110 | 185200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231110 | 185100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231110 | 185000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231110 | 184900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231110 | 184800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 123 | 20231110 | 184700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231110 | 184600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231110 | 184500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231110 | 184400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231110 | 184300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231110 | 184200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231110 | 184100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231110 | 184000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231110 | 183900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231110 | 183800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231110 | 183700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231110 | 183600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231110 | 183500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231110 | 183400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231110 | 183300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231110 | 183200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231110 | 183100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231110 | 183000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231110 | 182900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231110 | 182800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231110 | 182700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231110 | 182600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231110 | 182500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231110 | 182400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231110 | 182300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231110 | 182200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231110 | 182100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231110 | 182000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231110 | 181900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231110 | 181800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 153 | 20231110 | 181700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231110 | 181600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231110 | 181500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231110 | 181400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231110 | 181300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231110 | 181200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231110 | 181100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231110 | 181000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231110 | 180900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231110 | 180800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231110 | 180700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231110 | 180600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231110 | 180500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231110 | 180400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231110 | 180300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231110 | 180200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231110 | 180100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231110 | 180000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231110 | 175900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231110 | 175800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231110 | 175700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231110 | 175600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231110 | 175500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231110 | 175400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231110 | 175300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231110 | 175200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231110 | 175100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231110 | 175000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231110 | 174900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231110 | 174800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 183 | 20231110 | 174700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231110 | 174600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231110 | 174500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231110 | 174400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231110 | 174300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231110 | 174200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231110 | 174100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231110 | 174000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231110 | 173900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231110 | 173800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231110 | 173700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231110 | 173600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231110 | 173500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231110 | 173400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231110 | 173300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231110 | 173200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231110 | 173100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231110 | 173000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231110 | 172900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231110 | 172800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231110 | 172700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231110 | 172600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231110 | 172500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231110 | 172400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231110 | 172300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231110 | 172200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231110 | 172100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231110 | 172000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231110 | 171900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231110 | 171800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 213 | 20231110 | 171700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231110 | 171600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231110 | 171500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231110 | 171400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231110 | 171300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231110 | 171200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231110 | 171100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231110 | 171000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231110 | 170900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231110 | 170800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231110 | 170700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231110 | 170600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231110 | 170500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231110 | 170400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231110 | 170300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231110 | 170200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231110 | 170100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231110 | 170000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231110 | 165900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231110 | 165800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231110 | 165700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231110 | 165600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231110 | 165500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231110 | 165400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231110 | 165300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231110 | 165200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231110 | 165100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231110 | 165000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231110 | 164900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231110 | 164800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 243 | 20231110 | 164700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231110 | 164600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231110 | 164500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231110 | 164400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231110 | 164300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231110 | 164200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231110 | 164100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231110 | 164000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231110 | 163900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231110 | 163800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231110 | 163700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231110 | 163600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231110 | 163500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231110 | 163400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231110 | 163300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231110 | 163200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20231110 | 163100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20231110 | 163000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20231110 | 162900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20231110 | 162800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20231110 | 162700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20231110 | 162600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20231110 | 162500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20231110 | 162400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20231110 | 162300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20231110 | 162200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20231110 | 162100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20231110 | 162000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20231110 | 161900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20231110 | 161800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 273 | 20231110 | 161700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20231110 | 161600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20231110 | 161500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20231110 | 161400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20231110 | 161300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20231110 | 161200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20231110 | 161100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20231110 | 161000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20231110 | 160900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20231110 | 160800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20231110 | 160700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20231110 | 160600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20231110 | 160500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20231110 | 160400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20231110 | 160300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20231110 | 160200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20231110 | 160100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20231110 | 160000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20231110 | 155900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20231110 | 155800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20231110 | 155700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20231110 | 155600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20231110 | 155500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20231110 | 155400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20231110 | 155300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20231110 | 155200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20231110 | 155100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20231110 | 155000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20231110 | 154900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20231110 | 154800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 303 | 20231110 | 154700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20231110 | 154600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20231110 | 154500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20231110 | 154400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20231110 | 154300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20231110 | 154200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20231110 | 154100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20231110 | 154000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20231110 | 153900 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20231110 | 153800 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20231110 | 153700 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20231110 | 153600 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20231110 | 153500 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20231110 | 153400 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20231110 | 153300 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20231110 | 153200 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20231110 | 153100 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20231110 | 153000 | 9301093070 | 8600 | 8600 | 8600 | 8600 | 10467 |
| 321 | 20231110 | 152900 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20231110 | 152800 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20231110 | 152700 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20231110 | 152600 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20231110 | 152500 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20231110 | 152400 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20231110 | 152300 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20231110 | 152200 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20231110 | 152100 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20231110 | 152000 | 9211076870 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20231110 | 151900 | 9211076870 | 8610 | 8620 | 8630 | 8600 | 3215 |
| 332 | 20231110 | 151800 | 9183397150 | 8620 | 8630 | 8640 | 8620 | 5809 |
| 333 | 20231110 | 151700 | 9133292810 | 8630 | 8640 | 8640 | 8630 | 1759 |
| 334 | 20231110 | 151600 | 9118110410 | 8640 | 8640 | 8640 | 8630 | 971 |
| 335 | 20231110 | 151500 | 9109723110 | 8640 | 8640 | 8650 | 8630 | 3810 |
| 336 | 20231110 | 151400 | 9076804950 | 8650 | 8640 | 8650 | 8640 | 1867 |
| 337 | 20231110 | 151300 | 9060665500 | 8640 | 8640 | 8650 | 8630 | 4750 |
| 338 | 20231110 | 151200 | 9019622950 | 8640 | 8640 | 8650 | 8640 | 557 |
| 339 | 20231110 | 151100 | 9014810370 | 8640 | 8650 | 8650 | 8640 | 721 |
| 340 | 20231110 | 151000 | 9008579500 | 8640 | 8630 | 8650 | 8630 | 1083 |
| 341 | 20231110 | 150900 | 8999218460 | 8630 | 8630 | 8640 | 8630 | 3417 |
| 342 | 20231110 | 150800 | 8969714090 | 8630 | 8650 | 8650 | 8630 | 1295 |
| 343 | 20231110 | 150700 | 8958528250 | 8640 | 8640 | 8650 | 8630 | 2144 |
| 344 | 20231110 | 150600 | 8940014620 | 8640 | 8630 | 8640 | 8630 | 706 |
| 345 | 20231110 | 150500 | 8933918020 | 8640 | 8630 | 8640 | 8630 | 1465 |
| 346 | 20231110 | 150400 | 8921265670 | 8630 | 8640 | 8660 | 8630 | 823 |
| 347 | 20231110 | 150300 | 8914155490 | 8640 | 8640 | 8650 | 8630 | 1263 |
| 348 | 20231110 | 150200 | 8903245430 | 8640 | 8660 | 8660 | 8640 | 1030 |
| 349 | 20231110 | 150100 | 8894338180 | 8640 | 8640 | 8650 | 8630 | 1563 |
| 350 | 20231110 | 150000 | 8880828670 | 8630 | 8650 | 8660 | 8630 | 3318 |
| 351 | 20231110 | 145900 | 8852146930 | 8660 | 8660 | 8660 | 8660 | 377 |
| 352 | 20231110 | 145800 | 8848882110 | 8660 | 8650 | 8660 | 8650 | 1704 |
| 353 | 20231110 | 145700 | 8834134070 | 8650 | 8650 | 8650 | 8640 | 3934 |
| 354 | 20231110 | 145600 | 8800117400 | 8650 | 8680 | 8680 | 8650 | 2685 |
| 355 | 20231110 | 145500 | 8776870950 | 8680 | 8680 | 8680 | 8680 | 398 |
| 356 | 20231110 | 145400 | 8773416310 | 8680 | 8680 | 8680 | 8670 | 427 |
| 357 | 20231110 | 145300 | 8769711720 | 8680 | 8670 | 8680 | 8670 | 3168 |
| 358 | 20231110 | 145200 | 8742240080 | 8680 | 8690 | 8690 | 8660 | 909 |
| 359 | 20231110 | 145100 | 8734358710 | 8690 | 8700 | 8700 | 8650 | 4121 |
| 360 | 20231110 | 145000 | 8698578600 | 8700 | 8680 | 8700 | 8680 | 1077 |
| 361 | 20231110 | 144900 | 8689222500 | 8680 | 8660 | 8680 | 8660 | 491 |
| 362 | 20231110 | 144800 | 8684965630 | 8660 | 8660 | 8660 | 8650 | 2179 |
| 363 | 20231110 | 144700 | 8666099340 | 8660 | 8660 | 8660 | 8650 | 607 |
| 364 | 20231110 | 144600 | 8660848180 | 8660 | 8640 | 8660 | 8640 | 1294 |
| 365 | 20231110 | 144500 | 8649654030 | 8640 | 8650 | 8670 | 8640 | 3479 |
| 366 | 20231110 | 144400 | 8619561530 | 8670 | 8660 | 8670 | 8650 | 1870 |
| 367 | 20231110 | 144300 | 8603369280 | 8660 | 8670 | 8670 | 8660 | 1393 |
| 368 | 20231110 | 144200 | 8591302370 | 8670 | 8670 | 8680 | 8660 | 1490 |
| 369 | 20231110 | 144100 | 8578390050 | 8670 | 8670 | 8680 | 8670 | 5870 |
| 370 | 20231110 | 144000 | 8527496620 | 8670 | 8690 | 8700 | 8670 | 3039 |
| 371 | 20231110 | 143900 | 8501113280 | 8710 | 8700 | 8710 | 8690 | 752 |
| 372 | 20231110 | 143800 | 8494569770 | 8700 | 8700 | 8710 | 8700 | 671 |
| 373 | 20231110 | 143700 | 8488732060 | 8700 | 8700 | 8710 | 8700 | 491 |
| 374 | 20231110 | 143600 | 8484460340 | 8700 | 8680 | 8710 | 8680 | 6392 |
| 375 | 20231110 | 143500 | 8428850240 | 8700 | 8700 | 8700 | 8690 | 445 |
| 376 | 20231110 | 143400 | 8424980590 | 8700 | 8670 | 8700 | 8660 | 1602 |
| 377 | 20231110 | 143300 | 8411082120 | 8670 | 8680 | 8700 | 8660 | 1783 |
| 378 | 20231110 | 143200 | 8395614040 | 8680 | 8670 | 8680 | 8670 | 1021 |
| 379 | 20231110 | 143100 | 8386753020 | 8670 | 8670 | 8670 | 8660 | 2054 |
| 380 | 20231110 | 143000 | 8368955130 | 8670 | 8670 | 8680 | 8660 | 2696 |
| 381 | 20231110 | 142900 | 8345582650 | 8680 | 8660 | 8680 | 8660 | 2186 |
| 382 | 20231110 | 142800 | 8326638090 | 8660 | 8670 | 8670 | 8650 | 2878 |
| 383 | 20231110 | 142700 | 8301710340 | 8670 | 8660 | 8670 | 8650 | 6828 |
| 384 | 20231110 | 142600 | 8242606090 | 8670 | 8680 | 8690 | 8660 | 10091 |
| 385 | 20231110 | 142500 | 8155114200 | 8690 | 8680 | 8700 | 8680 | 1086 |
| 386 | 20231110 | 142400 | 8145683790 | 8680 | 8700 | 8700 | 8680 | 8811 |
| 387 | 20231110 | 142300 | 8069086640 | 8700 | 8710 | 8720 | 8700 | 5404 |
| 388 | 20231110 | 142200 | 8022026140 | 8720 | 8720 | 8730 | 8720 | 1612 |
| 389 | 20231110 | 142100 | 8007968290 | 8730 | 8720 | 8730 | 8720 | 1194 |
| 390 | 20231110 | 142000 | 7997555100 | 8720 | 8720 | 8730 | 8710 | 4113 |
| 391 | 20231110 | 141900 | 7961682330 | 8720 | 8730 | 8740 | 8710 | 3608 |
| 392 | 20231110 | 141800 | 7930237200 | 8730 | 8760 | 8760 | 8730 | 17730 |
| 393 | 20231110 | 141700 | 7775279630 | 8760 | 8750 | 8760 | 8740 | 3931 |
| 394 | 20231110 | 141600 | 7740879750 | 8750 | 8760 | 8760 | 8740 | 533 |
| 395 | 20231110 | 141500 | 7736216440 | 8760 | 8760 | 8760 | 8750 | 2327 |
| 396 | 20231110 | 141400 | 7715842850 | 8760 | 8760 | 8760 | 8750 | 913 |
| 397 | 20231110 | 141300 | 7707850480 | 8760 | 8750 | 8760 | 8750 | 1645 |
| 398 | 20231110 | 141200 | 7693453910 | 8750 | 8750 | 8760 | 8740 | 3237 |
| 399 | 20231110 | 141100 | 7665135430 | 8750 | 8750 | 8750 | 8740 | 2337 |
| 400 | 20231110 | 141000 | 7644697440 | 8750 | 8740 | 8750 | 8740 | 4776 |
| 401 | 20231110 | 140900 | 7602952730 | 8750 | 8750 | 8750 | 8740 | 2482 |
| 402 | 20231110 | 140800 | 7581254190 | 8750 | 8760 | 8760 | 8740 | 1282 |
| 403 | 20231110 | 140700 | 7570027450 | 8760 | 8760 | 8760 | 8750 | 1565 |
| 404 | 20231110 | 140600 | 7556321080 | 8750 | 8760 | 8760 | 8740 | 1609 |
| 405 | 20231110 | 140500 | 7542234280 | 8760 | 8750 | 8760 | 8740 | 4631 |
| 406 | 20231110 | 140400 | 7501712040 | 8750 | 8740 | 8750 | 8730 | 1750 |
| 407 | 20231110 | 140300 | 7486412820 | 8740 | 8730 | 8740 | 8720 | 1116 |
| 408 | 20231110 | 140200 | 7476668360 | 8730 | 8720 | 8730 | 8700 | 992 |
| 409 | 20231110 | 140100 | 7468013450 | 8720 | 8710 | 8720 | 8700 | 647 |
| 410 | 20231110 | 140000 | 7462373340 | 8710 | 8710 | 8710 | 8700 | 867 |
| 411 | 20231110 | 135900 | 7454822850 | 8710 | 8710 | 8710 | 8700 | 969 |
| 412 | 20231110 | 135800 | 7446384080 | 8710 | 8710 | 8710 | 8680 | 1325 |
| 413 | 20231110 | 135700 | 7434861760 | 8710 | 8700 | 8710 | 8680 | 3592 |
| 414 | 20231110 | 135600 | 7403654700 | 8700 | 8710 | 8710 | 8690 | 1438 |
| 415 | 20231110 | 135500 | 7391148440 | 8690 | 8710 | 8710 | 8690 | 4103 |
| 416 | 20231110 | 135400 | 7355465640 | 8700 | 8700 | 8710 | 8700 | 756 |
| 417 | 20231110 | 135300 | 7348885840 | 8700 | 8700 | 8720 | 8700 | 1224 |
| 418 | 20231110 | 135200 | 7338218160 | 8720 | 8720 | 8720 | 8700 | 2814 |
| 419 | 20231110 | 135100 | 7313705900 | 8720 | 8740 | 8750 | 8710 | 1312 |
| 420 | 20231110 | 135000 | 7302256110 | 8740 | 8730 | 8750 | 8700 | 3805 |
| 421 | 20231110 | 134900 | 7269072260 | 8740 | 8720 | 8740 | 8720 | 2244 |
| 422 | 20231110 | 134800 | 7249493440 | 8720 | 8700 | 8720 | 8700 | 2421 |
| 423 | 20231110 | 134700 | 7228416650 | 8700 | 8720 | 8720 | 8700 | 3071 |
| 424 | 20231110 | 134600 | 7201681190 | 8720 | 8710 | 8720 | 8710 | 396 |
| 425 | 20231110 | 134500 | 7198230060 | 8710 | 8720 | 8720 | 8710 | 4948 |
| 426 | 20231110 | 134400 | 7155109130 | 8720 | 8730 | 8730 | 8710 | 3453 |
| 427 | 20231110 | 134300 | 7124987510 | 8730 | 8770 | 8770 | 8720 | 9761 |
| 428 | 20231110 | 134200 | 7039693360 | 8770 | 8790 | 8790 | 8770 | 10219 |
| 429 | 20231110 | 134100 | 6949963880 | 8790 | 8770 | 8790 | 8750 | 13110 |
| 430 | 20231110 | 134000 | 6834945050 | 8770 | 8750 | 8780 | 8730 | 18365 |
| 431 | 20231110 | 133900 | 6674211760 | 8740 | 8760 | 8760 | 8730 | 3467 |
| 432 | 20231110 | 133800 | 6643880440 | 8760 | 8710 | 8760 | 8700 | 11686 |
| 433 | 20231110 | 133700 | 6541821820 | 8720 | 8750 | 8750 | 8700 | 9911 |
| 434 | 20231110 | 133600 | 6455335780 | 8750 | 8740 | 8760 | 8720 | 20090 |
| 435 | 20231110 | 133500 | 6279575220 | 8730 | 8720 | 8740 | 8710 | 7847 |
| 436 | 20231110 | 133400 | 6211104880 | 8720 | 8700 | 8720 | 8700 | 2537 |
| 437 | 20231110 | 133300 | 6189002690 | 8700 | 8670 | 8700 | 8660 | 1919 |
| 438 | 20231110 | 133200 | 6172357640 | 8670 | 8710 | 8710 | 8660 | 7060 |
| 439 | 20231110 | 133100 | 6111067080 | 8710 | 8720 | 8750 | 8710 | 8206 |
| 440 | 20231110 | 133000 | 6039418120 | 8720 | 8770 | 8790 | 8720 | 24015 |
| 441 | 20231110 | 132900 | 5829222300 | 8790 | 8640 | 8800 | 8640 | 73081 |
| 442 | 20231110 | 132800 | 5193204310 | 8640 | 8630 | 8650 | 8630 | 8190 |
| 443 | 20231110 | 132700 | 5122481420 | 8630 | 8610 | 8630 | 8610 | 4977 |
| 444 | 20231110 | 132600 | 5079572210 | 8610 | 8600 | 8610 | 8600 | 11318 |
| 445 | 20231110 | 132500 | 4982204850 | 8600 | 8600 | 8600 | 8600 | 235 |
| 446 | 20231110 | 132400 | 4980183850 | 8600 | 8600 | 8600 | 8590 | 595 |
| 447 | 20231110 | 132300 | 4975072200 | 8600 | 8600 | 8600 | 8590 | 1525 |
| 448 | 20231110 | 132200 | 4961958200 | 8600 | 8590 | 8600 | 8590 | 421 |
| 449 | 20231110 | 132100 | 4958339690 | 8590 | 8580 | 8590 | 8570 | 2001 |
| 450 | 20231110 | 132000 | 4941169270 | 8580 | 8580 | 8580 | 8560 | 743 |
| 451 | 20231110 | 131900 | 4934801610 | 8580 | 8580 | 8580 | 8570 | 156 |
| 452 | 20231110 | 131800 | 4933463490 | 8580 | 8590 | 8590 | 8570 | 766 |
| 453 | 20231110 | 131700 | 4926889150 | 8590 | 8580 | 8590 | 8580 | 967 |
| 454 | 20231110 | 131600 | 4918590210 | 8580 | 8580 | 8580 | 8580 | 221 |
| 455 | 20231110 | 131500 | 4916694030 | 8570 | 8550 | 8580 | 8550 | 414 |
| 456 | 20231110 | 131400 | 4913148930 | 8550 | 8560 | 8560 | 8550 | 99 |
| 457 | 20231110 | 131300 | 4912301500 | 8560 | 8560 | 8560 | 8550 | 500 |
| 458 | 20231110 | 131200 | 4908022170 | 8560 | 8560 | 8560 | 8560 | 782 |
| 459 | 20231110 | 131100 | 4901328250 | 8570 | 8580 | 8580 | 8570 | 175 |
| 460 | 20231110 | 131000 | 4899827340 | 8560 | 8560 | 8560 | 8550 | 644 |
| 461 | 20231110 | 130900 | 4894314710 | 8560 | 8550 | 8560 | 8550 | 328 |
| 462 | 20231110 | 130800 | 4891507750 | 8550 | 8550 | 8550 | 8540 | 752 |
| 463 | 20231110 | 130700 | 4885078160 | 8550 | 8540 | 8550 | 8540 | 442 |
| 464 | 20231110 | 130600 | 4881300260 | 8540 | 8540 | 8550 | 8540 | 178 |
| 465 | 20231110 | 130500 | 4879779100 | 8540 | 8560 | 8560 | 8540 | 2094 |
| 466 | 20231110 | 130400 | 4861889210 | 8550 | 8550 | 8560 | 8550 | 711 |
| 467 | 20231110 | 130300 | 4855810020 | 8550 | 8570 | 8570 | 8550 | 2095 |
| 468 | 20231110 | 130200 | 4837887440 | 8570 | 8570 | 8570 | 8560 | 892 |
| 469 | 20231110 | 130100 | 4830249440 | 8560 | 8580 | 8580 | 8560 | 437 |
| 470 | 20231110 | 130000 | 4826504910 | 8580 | 8580 | 8580 | 8580 | 372 |
| 471 | 20231110 | 125900 | 4823313150 | 8580 | 8570 | 8580 | 8570 | 1213 |
| 472 | 20231110 | 125800 | 4812915340 | 8560 | 8570 | 8570 | 8560 | 2139 |
| 473 | 20231110 | 125700 | 4794598980 | 8570 | 8570 | 8570 | 8560 | 311 |
| 474 | 20231110 | 125600 | 4791933750 | 8570 | 8570 | 8580 | 8570 | 1071 |
| 475 | 20231110 | 125500 | 4782754750 | 8580 | 8580 | 8580 | 8580 | 131 |
| 476 | 20231110 | 125400 | 4781630770 | 8580 | 8580 | 8580 | 8570 | 1154 |
| 477 | 20231110 | 125300 | 4771736450 | 8580 | 8580 | 8580 | 8580 | 431 |
| 478 | 20231110 | 125200 | 4768038470 | 8580 | 8590 | 8590 | 8580 | 1229 |
| 479 | 20231110 | 125100 | 4757492990 | 8590 | 8590 | 8590 | 8580 | 266 |
| 480 | 20231110 | 125000 | 4755208310 | 8590 | 8590 | 8590 | 8580 | 1070 |
| 481 | 20231110 | 124900 | 4746022510 | 8590 | 8590 | 8590 | 8590 | 394 |
| 482 | 20231110 | 124800 | 4742638050 | 8590 | 8600 | 8600 | 8590 | 806 |
| 483 | 20231110 | 124700 | 4735710980 | 8590 | 8580 | 8590 | 8580 | 1275 |
| 484 | 20231110 | 124600 | 4724762140 | 8590 | 8600 | 8600 | 8590 | 1124 |
| 485 | 20231110 | 124500 | 4715102870 | 8600 | 8600 | 8600 | 8590 | 330 |
| 486 | 20231110 | 124400 | 4712265390 | 8600 | 8590 | 8600 | 8590 | 657 |
| 487 | 20231110 | 124300 | 4706619590 | 8590 | 8600 | 8600 | 8590 | 956 |
| 488 | 20231110 | 124200 | 4698403640 | 8590 | 8590 | 8590 | 8580 | 310 |
| 489 | 20231110 | 124100 | 4695741100 | 8590 | 8580 | 8590 | 8580 | 173 |
| 490 | 20231110 | 124000 | 4694255380 | 8590 | 8590 | 8590 | 8580 | 607 |
| 491 | 20231110 | 123900 | 4689041450 | 8590 | 8590 | 8590 | 8590 | 1304 |
| 492 | 20231110 | 123800 | 4677840090 | 8590 | 8590 | 8590 | 8590 | 765 |
| 493 | 20231110 | 123700 | 4671268740 | 8590 | 8580 | 8590 | 8580 | 545 |
| 494 | 20231110 | 123600 | 4666587200 | 8590 | 8590 | 8590 | 8590 | 315 |
| 495 | 20231110 | 123500 | 4663881350 | 8590 | 8580 | 8590 | 8580 | 915 |
| 496 | 20231110 | 123400 | 4656026680 | 8580 | 8580 | 8580 | 8570 | 403 |
| 497 | 20231110 | 123300 | 4652569240 | 8580 | 8590 | 8590 | 8580 | 381 |
| 498 | 20231110 | 123200 | 4649297960 | 8590 | 8590 | 8590 | 8590 | 434 |
| 499 | 20231110 | 123100 | 4645569900 | 8590 | 8590 | 8590 | 8560 | 1717 |
| 500 | 20231110 | 123000 | 4630840160 | 8590 | 8590 | 8590 | 8580 | 526 |
| 501 | 20231110 | 122900 | 4626322120 | 8590 | 8590 | 8590 | 8590 | 173 |
| 502 | 20231110 | 122800 | 4624836050 | 8590 | 8590 | 8590 | 8580 | 551 |
| 503 | 20231110 | 122700 | 4620103960 | 8590 | 8580 | 8590 | 8580 | 257 |
| 504 | 20231110 | 122600 | 4617898760 | 8580 | 8580 | 8580 | 8570 | 913 |
| 505 | 20231110 | 122500 | 4610065720 | 8580 | 8580 | 8590 | 8580 | 393 |
| 506 | 20231110 | 122400 | 4606693270 | 8580 | 8590 | 8590 | 8570 | 854 |
| 507 | 20231110 | 122300 | 4599369570 | 8590 | 8590 | 8600 | 8580 | 503 |
| 508 | 20231110 | 122200 | 4595048450 | 8590 | 8580 | 8590 | 8580 | 480 |
| 509 | 20231110 | 122100 | 4590927830 | 8580 | 8610 | 8610 | 8580 | 3204 |
| 510 | 20231110 | 122000 | 4563405350 | 8610 | 8610 | 8610 | 8600 | 1179 |
| 511 | 20231110 | 121900 | 4553255660 | 8610 | 8600 | 8610 | 8600 | 834 |
| 512 | 20231110 | 121800 | 4546075440 | 8600 | 8600 | 8600 | 8600 | 1960 |
| 513 | 20231110 | 121700 | 4529219440 | 8600 | 8600 | 8600 | 8600 | 1880 |
| 514 | 20231110 | 121600 | 4513051440 | 8600 | 8600 | 8600 | 8600 | 1393 |
| 515 | 20231110 | 121500 | 4501071640 | 8600 | 8600 | 8600 | 8600 | 59 |
| 516 | 20231110 | 121400 | 4500564240 | 8600 | 8600 | 8600 | 8590 | 872 |
| 517 | 20231110 | 121300 | 4493065170 | 8600 | 8600 | 8600 | 8600 | 432 |
| 518 | 20231110 | 121200 | 4489349970 | 8590 | 8590 | 8600 | 8580 | 2988 |
| 519 | 20231110 | 121100 | 4463675240 | 8580 | 8580 | 8580 | 8570 | 648 |
| 520 | 20231110 | 121000 | 4458116960 | 8580 | 8590 | 8590 | 8580 | 439 |
| 521 | 20231110 | 120900 | 4454349960 | 8590 | 8590 | 8590 | 8580 | 145 |
| 522 | 20231110 | 120800 | 4453104530 | 8590 | 8560 | 8590 | 8560 | 2639 |
| 523 | 20231110 | 120700 | 4430482000 | 8560 | 8550 | 8560 | 8540 | 1985 |
| 524 | 20231110 | 120600 | 4413509880 | 8550 | 8550 | 8550 | 8540 | 407 |
| 525 | 20231110 | 120500 | 4410030040 | 8550 | 8540 | 8550 | 8540 | 406 |
| 526 | 20231110 | 120400 | 4406560040 | 8550 | 8540 | 8550 | 8540 | 560 |
| 527 | 20231110 | 120300 | 4401774240 | 8540 | 8540 | 8540 | 8530 | 417 |
| 528 | 20231110 | 120200 | 4398213070 | 8540 | 8540 | 8540 | 8530 | 275 |
| 529 | 20231110 | 120100 | 4395864670 | 8540 | 8540 | 8540 | 8530 | 514 |
| 530 | 20231110 | 120000 | 4391477850 | 8540 | 8540 | 8550 | 8540 | 1154 |
| 531 | 20231110 | 115900 | 4381619670 | 8550 | 8550 | 8550 | 8550 | 158 |
| 532 | 20231110 | 115800 | 4380268770 | 8540 | 8540 | 8550 | 8540 | 455 |
| 533 | 20231110 | 115700 | 4376379970 | 8540 | 8540 | 8550 | 8540 | 428 |
| 534 | 20231110 | 115600 | 4372723430 | 8540 | 8540 | 8540 | 8530 | 252 |
| 535 | 20231110 | 115500 | 4370571370 | 8540 | 8540 | 8540 | 8530 | 117 |
| 536 | 20231110 | 115400 | 4369572230 | 8540 | 8520 | 8540 | 8520 | 392 |
| 537 | 20231110 | 115300 | 4366228120 | 8520 | 8550 | 8550 | 8520 | 1259 |
| 538 | 20231110 | 115200 | 4355484850 | 8530 | 8550 | 8550 | 8530 | 932 |
| 539 | 20231110 | 115100 | 4347526460 | 8550 | 8550 | 8550 | 8540 | 344 |
| 540 | 20231110 | 115000 | 4344585310 | 8550 | 8550 | 8560 | 8550 | 1572 |
| 541 | 20231110 | 114900 | 4331141760 | 8550 | 8560 | 8560 | 8550 | 594 |
| 542 | 20231110 | 114800 | 4326062140 | 8560 | 8550 | 8560 | 8550 | 429 |
| 543 | 20231110 | 114700 | 4322392350 | 8550 | 8550 | 8550 | 8540 | 227 |
| 544 | 20231110 | 114600 | 4320451520 | 8550 | 8550 | 8550 | 8550 | 244 |
| 545 | 20231110 | 114500 | 4318365320 | 8550 | 8550 | 8550 | 8540 | 272 |
| 546 | 20231110 | 114400 | 4316041170 | 8550 | 8550 | 8550 | 8540 | 254 |
| 547 | 20231110 | 114300 | 4313869530 | 8540 | 8530 | 8540 | 8520 | 392 |
| 548 | 20231110 | 114200 | 4310524110 | 8530 | 8540 | 8550 | 8520 | 1165 |
| 549 | 20231110 | 114100 | 4300585280 | 8550 | 8540 | 8550 | 8540 | 958 |
| 550 | 20231110 | 114000 | 4292402160 | 8550 | 8550 | 8550 | 8540 | 388 |
| 551 | 20231110 | 113900 | 4289084800 | 8550 | 8550 | 8550 | 8550 | 132 |
| 552 | 20231110 | 113800 | 4287956200 | 8550 | 8550 | 8550 | 8540 | 715 |
| 553 | 20231110 | 113700 | 4281843010 | 8550 | 8550 | 8550 | 8540 | 176 |
| 554 | 20231110 | 113600 | 4280338270 | 8550 | 8550 | 8550 | 8540 | 208 |
| 555 | 20231110 | 113500 | 4278559890 | 8550 | 8550 | 8550 | 8550 | 282 |
| 556 | 20231110 | 113400 | 4276148790 | 8550 | 8550 | 8550 | 8540 | 368 |
| 557 | 20231110 | 113300 | 4273002410 | 8550 | 8550 | 8550 | 8540 | 388 |
| 558 | 20231110 | 113200 | 4269685410 | 8550 | 8550 | 8550 | 8550 | 276 |
| 559 | 20231110 | 113100 | 4267325610 | 8540 | 8550 | 8550 | 8540 | 546 |
| 560 | 20231110 | 113000 | 4262661140 | 8550 | 8560 | 8560 | 8550 | 1701 |
| 561 | 20231110 | 112900 | 4248107700 | 8560 | 8570 | 8570 | 8550 | 342 |
| 562 | 20231110 | 112800 | 4245180000 | 8570 | 8570 | 8580 | 8560 | 1000 |
| 563 | 20231110 | 112700 | 4236614510 | 8570 | 8590 | 8590 | 8570 | 686 |
| 564 | 20231110 | 112600 | 4230722760 | 8590 | 8600 | 8610 | 8590 | 1879 |
| 565 | 20231110 | 112500 | 4214561790 | 8590 | 8590 | 8600 | 8590 | 891 |
| 566 | 20231110 | 112400 | 4206899540 | 8600 | 8590 | 8600 | 8570 | 1286 |
| 567 | 20231110 | 112300 | 4195849480 | 8580 | 8570 | 8590 | 8570 | 1506 |
| 568 | 20231110 | 112200 | 4182923190 | 8560 | 8570 | 8570 | 8530 | 5638 |
| 569 | 20231110 | 112100 | 4134686700 | 8580 | 8580 | 8580 | 8570 | 90 |
| 570 | 20231110 | 112000 | 4133914520 | 8580 | 8570 | 8580 | 8570 | 785 |
| 571 | 20231110 | 111900 | 4127184440 | 8570 | 8570 | 8590 | 8570 | 511 |
| 572 | 20231110 | 111800 | 4122798190 | 8570 | 8590 | 8600 | 8570 | 1184 |
| 573 | 20231110 | 111700 | 4112618300 | 8600 | 8590 | 8620 | 8590 | 7010 |
| 574 | 20231110 | 111600 | 4052319000 | 8600 | 8550 | 8600 | 8550 | 7930 |
| 575 | 20231110 | 111500 | 3984341080 | 8550 | 8520 | 8550 | 8520 | 2829 |
| 576 | 20231110 | 111400 | 3960197860 | 8520 | 8520 | 8520 | 8510 | 580 |
| 577 | 20231110 | 111300 | 3955257420 | 8520 | 8520 | 8520 | 8510 | 1637 |
| 578 | 20231110 | 111200 | 3941315520 | 8520 | 8510 | 8520 | 8510 | 454 |
| 579 | 20231110 | 111100 | 3937448910 | 8500 | 8530 | 8530 | 8500 | 664 |
| 580 | 20231110 | 111000 | 3931791460 | 8520 | 8530 | 8530 | 8520 | 343 |
| 581 | 20231110 | 110900 | 3928866970 | 8530 | 8530 | 8540 | 8530 | 519 |
| 582 | 20231110 | 110800 | 3924437170 | 8530 | 8530 | 8530 | 8520 | 408 |
| 583 | 20231110 | 110700 | 3920956950 | 8530 | 8530 | 8530 | 8520 | 218 |
| 584 | 20231110 | 110600 | 3919097430 | 8530 | 8530 | 8530 | 8510 | 1434 |
| 585 | 20231110 | 110500 | 3906888460 | 8530 | 8520 | 8530 | 8510 | 1460 |
| 586 | 20231110 | 110400 | 3894457410 | 8530 | 8530 | 8530 | 8520 | 720 |
| 587 | 20231110 | 110300 | 3888319330 | 8530 | 8540 | 8540 | 8530 | 469 |
| 588 | 20231110 | 110200 | 3884315200 | 8540 | 8500 | 8540 | 8500 | 2967 |
| 589 | 20231110 | 110100 | 3859045600 | 8500 | 8530 | 8530 | 8490 | 2231 |
| 590 | 20231110 | 110000 | 3840056680 | 8530 | 8530 | 8530 | 8520 | 1654 |
| 591 | 20231110 | 105900 | 3825952130 | 8540 | 8560 | 8560 | 8540 | 1986 |
| 592 | 20231110 | 105800 | 3808970550 | 8560 | 8520 | 8560 | 8520 | 4187 |
| 593 | 20231110 | 105700 | 3773243460 | 8520 | 8560 | 8560 | 8520 | 2326 |
| 594 | 20231110 | 105600 | 3753417820 | 8560 | 8520 | 8560 | 8510 | 4817 |
| 595 | 20231110 | 105500 | 3712305520 | 8520 | 8510 | 8530 | 8500 | 2516 |
| 596 | 20231110 | 105400 | 3690875610 | 8510 | 8490 | 8510 | 8490 | 6936 |
| 597 | 20231110 | 105300 | 3631923460 | 8490 | 8480 | 8500 | 8480 | 3165 |
| 598 | 20231110 | 105200 | 3605055000 | 8480 | 8450 | 8480 | 8430 | 1254 |
| 599 | 20231110 | 105100 | 3594445740 | 8450 | 8460 | 8460 | 8430 | 1209 |
| 600 | 20231110 | 105000 | 3584248210 | 8460 | 8450 | 8460 | 8440 | 3943 |
| 601 | 20231110 | 104900 | 3550930990 | 8460 | 8470 | 8480 | 8460 | 3653 |
| 602 | 20231110 | 104800 | 3519977900 | 8470 | 8460 | 8480 | 8460 | 4225 |
| 603 | 20231110 | 104700 | 3484197730 | 8460 | 8460 | 8490 | 8460 | 3543 |
| 604 | 20231110 | 104600 | 3454172650 | 8460 | 8420 | 8470 | 8410 | 7640 |
| 605 | 20231110 | 104500 | 3389703420 | 8410 | 8390 | 8410 | 8390 | 3900 |
| 606 | 20231110 | 104400 | 3356934160 | 8380 | 8380 | 8390 | 8370 | 522 |
| 607 | 20231110 | 104300 | 3352559930 | 8390 | 8360 | 8400 | 8360 | 8139 |
| 608 | 20231110 | 104200 | 3284404060 | 8360 | 8320 | 8360 | 8320 | 1102 |
| 609 | 20231110 | 104100 | 3275212050 | 8330 | 8330 | 8330 | 8320 | 500 |
| 610 | 20231110 | 104000 | 3271049160 | 8330 | 8320 | 8330 | 8320 | 565 |
| 611 | 20231110 | 103900 | 3266343600 | 8320 | 8330 | 8330 | 8320 | 284 |
| 612 | 20231110 | 103800 | 3263980150 | 8330 | 8320 | 8330 | 8320 | 564 |
| 613 | 20231110 | 103700 | 3259285110 | 8300 | 8300 | 8300 | 8290 | 906 |
| 614 | 20231110 | 103600 | 3251771660 | 8300 | 8320 | 8320 | 8250 | 4233 |
| 615 | 20231110 | 103500 | 3216821720 | 8260 | 8320 | 8320 | 8260 | 4770 |
| 616 | 20231110 | 103400 | 3177318190 | 8320 | 8320 | 8340 | 8320 | 374 |
| 617 | 20231110 | 103300 | 3174206230 | 8340 | 8330 | 8340 | 8320 | 1097 |
| 618 | 20231110 | 103200 | 3165066760 | 8330 | 8330 | 8340 | 8320 | 774 |
| 619 | 20231110 | 103100 | 3158619090 | 8330 | 8340 | 8340 | 8330 | 1925 |
| 620 | 20231110 | 103000 | 3142582410 | 8340 | 8340 | 8340 | 8330 | 423 |
| 621 | 20231110 | 102900 | 3139054610 | 8340 | 8340 | 8340 | 8300 | 4973 |
| 622 | 20231110 | 102800 | 3097705480 | 8340 | 8320 | 8340 | 8310 | 784 |
| 623 | 20231110 | 102700 | 3091176660 | 8330 | 8320 | 8330 | 8310 | 837 |
| 624 | 20231110 | 102600 | 3084214440 | 8320 | 8310 | 8320 | 8310 | 725 |
| 625 | 20231110 | 102500 | 3078184720 | 8320 | 8320 | 8330 | 8310 | 381 |
| 626 | 20231110 | 102400 | 3075014760 | 8320 | 8340 | 8340 | 8320 | 745 |
| 627 | 20231110 | 102300 | 3068806460 | 8340 | 8330 | 8340 | 8330 | 934 |
| 628 | 20231110 | 102200 | 3061016920 | 8330 | 8330 | 8340 | 8320 | 1514 |
| 629 | 20231110 | 102100 | 3048405570 | 8330 | 8340 | 8340 | 8310 | 1567 |
| 630 | 20231110 | 102000 | 3035377230 | 8340 | 8280 | 8340 | 8280 | 1718 |
| 631 | 20231110 | 101900 | 3021110160 | 8280 | 8290 | 8300 | 8260 | 14222 |
| 632 | 20231110 | 101800 | 2903495540 | 8290 | 8290 | 8290 | 8270 | 3722 |
| 633 | 20231110 | 101700 | 2872674520 | 8280 | 8340 | 8340 | 8280 | 23914 |
| 634 | 20231110 | 101600 | 2674015010 | 8340 | 8340 | 8340 | 8330 | 324 |
| 635 | 20231110 | 101500 | 2671313760 | 8340 | 8340 | 8340 | 8330 | 679 |
| 636 | 20231110 | 101400 | 2665654110 | 8340 | 8330 | 8340 | 8330 | 1746 |
| 637 | 20231110 | 101300 | 2651094440 | 8340 | 8350 | 8350 | 8340 | 2285 |
| 638 | 20231110 | 101200 | 2632035420 | 8330 | 8350 | 8350 | 8330 | 440 |
| 639 | 20231110 | 101100 | 2628366770 | 8350 | 8330 | 8350 | 8320 | 788 |
| 640 | 20231110 | 101000 | 2621804200 | 8320 | 8330 | 8330 | 8320 | 271 |
| 641 | 20231110 | 100900 | 2619548090 | 8330 | 8320 | 8330 | 8320 | 1031 |
| 642 | 20231110 | 100800 | 2610964970 | 8330 | 8330 | 8330 | 8310 | 1080 |
| 643 | 20231110 | 100700 | 2601978130 | 8340 | 8330 | 8340 | 8320 | 1693 |
| 644 | 20231110 | 100600 | 2587885390 | 8340 | 8340 | 8340 | 8330 | 736 |
| 645 | 20231110 | 100500 | 2581750590 | 8340 | 8330 | 8340 | 8330 | 102 |
| 646 | 20231110 | 100400 | 2580900830 | 8330 | 8330 | 8340 | 8330 | 835 |
| 647 | 20231110 | 100300 | 2573943000 | 8330 | 8350 | 8350 | 8330 | 340 |
| 648 | 20231110 | 100200 | 2571107500 | 8350 | 8320 | 8350 | 8320 | 3036 |
| 649 | 20231110 | 100100 | 2545818830 | 8320 | 8330 | 8330 | 8310 | 4217 |
| 650 | 20231110 | 100000 | 2510737130 | 8330 | 8330 | 8340 | 8320 | 2076 |
| 651 | 20231110 | 095900 | 2493455530 | 8330 | 8320 | 8340 | 8320 | 431 |
| 652 | 20231110 | 095800 | 2489865580 | 8320 | 8320 | 8330 | 8310 | 4834 |
| 653 | 20231110 | 095700 | 2449660160 | 8330 | 8360 | 8360 | 8330 | 3450 |
| 654 | 20231110 | 095600 | 2420910570 | 8330 | 8360 | 8360 | 8330 | 4171 |
| 655 | 20231110 | 095500 | 2386134640 | 8350 | 8360 | 8390 | 8350 | 1769 |
| 656 | 20231110 | 095400 | 2371314620 | 8380 | 8340 | 8380 | 8340 | 423 |
| 657 | 20231110 | 095300 | 2367783320 | 8340 | 8320 | 8380 | 8310 | 1661 |
| 658 | 20231110 | 095200 | 2353957750 | 8320 | 8310 | 8320 | 8310 | 6067 |
| 659 | 20231110 | 095100 | 2303535170 | 8320 | 8330 | 8340 | 8310 | 4663 |
| 660 | 20231110 | 095000 | 2264730260 | 8320 | 8400 | 8400 | 8320 | 7562 |
| 661 | 20231110 | 094900 | 2201703550 | 8400 | 8360 | 8400 | 8340 | 6729 |
| 662 | 20231110 | 094800 | 2145544600 | 8360 | 8410 | 8410 | 8360 | 1050 |
| 663 | 20231110 | 094700 | 2136766000 | 8350 | 8370 | 8410 | 8350 | 21453 |
| 664 | 20231110 | 094600 | 1957099960 | 8390 | 8390 | 8390 | 8370 | 233 |
| 665 | 20231110 | 094500 | 1955146380 | 8390 | 8360 | 8390 | 8360 | 438 |
| 666 | 20231110 | 094400 | 1951484460 | 8390 | 8370 | 8390 | 8360 | 642 |
| 667 | 20231110 | 094300 | 1946116020 | 8370 | 8380 | 8390 | 8370 | 102 |
| 668 | 20231110 | 094200 | 1945261770 | 8360 | 8390 | 8390 | 8360 | 75 |
| 669 | 20231110 | 094100 | 1944634740 | 8350 | 8370 | 8370 | 8350 | 2648 |
| 670 | 20231110 | 094000 | 1922492430 | 8370 | 8370 | 8400 | 8360 | 579 |
| 671 | 20231110 | 093900 | 1917646370 | 8400 | 8390 | 8400 | 8360 | 4281 |
| 672 | 20231110 | 093800 | 1881797920 | 8390 | 8390 | 8390 | 8380 | 915 |
| 673 | 20231110 | 093700 | 1874125800 | 8390 | 8400 | 8400 | 8390 | 2216 |
| 674 | 20231110 | 093600 | 1855531140 | 8400 | 8410 | 8420 | 8400 | 876 |
| 675 | 20231110 | 093500 | 1848170400 | 8420 | 8430 | 8430 | 8420 | 1752 |
| 676 | 20231110 | 093400 | 1833406410 | 8430 | 8450 | 8450 | 8430 | 2060 |
| 677 | 20231110 | 093300 | 1816022010 | 8450 | 8440 | 8460 | 8440 | 2708 |
| 678 | 20231110 | 093200 | 1793142880 | 8450 | 8450 | 8460 | 8430 | 4161 |
| 679 | 20231110 | 093100 | 1758049560 | 8450 | 8380 | 8450 | 8380 | 4153 |
| 680 | 20231110 | 093000 | 1723207190 | 8380 | 8350 | 8380 | 8350 | 1305 |
| 681 | 20231110 | 092900 | 1712290690 | 8360 | 8360 | 8360 | 8340 | 1506 |
| 682 | 20231110 | 092800 | 1699716570 | 8340 | 8370 | 8380 | 8340 | 8162 |
| 683 | 20231110 | 092700 | 1631477730 | 8380 | 8400 | 8400 | 8370 | 6433 |
| 684 | 20231110 | 092600 | 1577612080 | 8420 | 8390 | 8420 | 8380 | 5373 |
| 685 | 20231110 | 092500 | 1532459050 | 8390 | 8370 | 8390 | 8360 | 843 |
| 686 | 20231110 | 092400 | 1525405400 | 8360 | 8390 | 8390 | 8360 | 714 |
| 687 | 20231110 | 092300 | 1519433950 | 8360 | 8360 | 8390 | 8350 | 1939 |
| 688 | 20231110 | 092200 | 1503216340 | 8350 | 8330 | 8350 | 8300 | 21116 |
| 689 | 20231110 | 092100 | 1327766280 | 8310 | 8400 | 8400 | 8310 | 14182 |
| 690 | 20231110 | 092000 | 1209404600 | 8360 | 8480 | 8480 | 8360 | 13175 |
| 691 | 20231110 | 091900 | 1098391980 | 8470 | 8520 | 8530 | 8470 | 18057 |
| 692 | 20231110 | 091800 | 944931250 | 8520 | 8540 | 8550 | 8520 | 3365 |
| 693 | 20231110 | 091700 | 916209610 | 8540 | 8530 | 8540 | 8520 | 491 |
| 694 | 20231110 | 091600 | 912021360 | 8520 | 8530 | 8560 | 8520 | 2653 |
| 695 | 20231110 | 091500 | 889400910 | 8540 | 8560 | 8560 | 8540 | 2130 |
| 696 | 20231110 | 091400 | 871198990 | 8560 | 8510 | 8570 | 8500 | 8971 |
| 697 | 20231110 | 091300 | 794844760 | 8510 | 8510 | 8510 | 8500 | 2486 |
| 698 | 20231110 | 091200 | 773694390 | 8510 | 8530 | 8530 | 8500 | 6002 |
| 699 | 20231110 | 091100 | 722610040 | 8580 | 8580 | 8590 | 8520 | 6510 |
| 700 | 20231110 | 091000 | 666929440 | 8590 | 8580 | 8590 | 8570 | 2000 |
| 701 | 20231110 | 090900 | 649760630 | 8570 | 8570 | 8590 | 8570 | 830 |
| 702 | 20231110 | 090800 | 642635790 | 8570 | 8600 | 8600 | 8570 | 4282 |
| 703 | 20231110 | 090700 | 605866990 | 8590 | 8590 | 8600 | 8590 | 2799 |
| 704 | 20231110 | 090600 | 581820390 | 8590 | 8630 | 8630 | 8570 | 1731 |
| 705 | 20231110 | 090500 | 566928890 | 8630 | 8620 | 8650 | 8600 | 4464 |
| 706 | 20231110 | 090400 | 528441330 | 8640 | 8630 | 8660 | 8600 | 17002 |
| 707 | 20231110 | 090300 | 381665110 | 8640 | 8630 | 8670 | 8620 | 14315 |
| 708 | 20231110 | 090200 | 257990120 | 8620 | 8540 | 8620 | 8520 | 15399 |
| 709 | 20231110 | 090100 | 126134830 | 8520 | 8580 | 8580 | 8520 | 5675 |
| 710 | 20231110 | 090000 | 77629860 | 8550 | 8550 | 8580 | 8550 | 9029 |