35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 3 | 20231212 | 204800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231212 | 204700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231212 | 204600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231212 | 204500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231212 | 204400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231212 | 204300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231212 | 204200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231212 | 204100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231212 | 204000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231212 | 203900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231212 | 203800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231212 | 203700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231212 | 203600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231212 | 203500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231212 | 203400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231212 | 203300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231212 | 203200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231212 | 203100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231212 | 203000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231212 | 202900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231212 | 202800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231212 | 202700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231212 | 202600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231212 | 202500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231212 | 202400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231212 | 202300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231212 | 202200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231212 | 202100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231212 | 202000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231212 | 201900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 33 | 20231212 | 201800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231212 | 201700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231212 | 201600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231212 | 201500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231212 | 201400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231212 | 201300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231212 | 201200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231212 | 201100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231212 | 201000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231212 | 200900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231212 | 200800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231212 | 200700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231212 | 200600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231212 | 200500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231212 | 200400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231212 | 200300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231212 | 200200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231212 | 200100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231212 | 200000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231212 | 195900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231212 | 195800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231212 | 195700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231212 | 195600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231212 | 195500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231212 | 195400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231212 | 195300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231212 | 195200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231212 | 195100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231212 | 195000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231212 | 194900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 63 | 20231212 | 194800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231212 | 194700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231212 | 194600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231212 | 194500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231212 | 194400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231212 | 194300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231212 | 194200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231212 | 194100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231212 | 194000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231212 | 193900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231212 | 193800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231212 | 193700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231212 | 193600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231212 | 193500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231212 | 193400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231212 | 193300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231212 | 193200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231212 | 193100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231212 | 193000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231212 | 192900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231212 | 192800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231212 | 192700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231212 | 192600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231212 | 192500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231212 | 192400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231212 | 192300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231212 | 192200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231212 | 192100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231212 | 192000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231212 | 191900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 93 | 20231212 | 191800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231212 | 191700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231212 | 191600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231212 | 191500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231212 | 191400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231212 | 191300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231212 | 191200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231212 | 191100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231212 | 191000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231212 | 190900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231212 | 190800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231212 | 190700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231212 | 190600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231212 | 190500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231212 | 190400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231212 | 190300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231212 | 190200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231212 | 190100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231212 | 190000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231212 | 185900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231212 | 185800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231212 | 185700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231212 | 185600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231212 | 185500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231212 | 185400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231212 | 185300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231212 | 185200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231212 | 185100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231212 | 185000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231212 | 184900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 123 | 20231212 | 184800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231212 | 184700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231212 | 184600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231212 | 184500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231212 | 184400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231212 | 184300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231212 | 184200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231212 | 184100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231212 | 184000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231212 | 183900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231212 | 183800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231212 | 183700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231212 | 183600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231212 | 183500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231212 | 183400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231212 | 183300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231212 | 183200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231212 | 183100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231212 | 183000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231212 | 182900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231212 | 182800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231212 | 182700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231212 | 182600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231212 | 182500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231212 | 182400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231212 | 182300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231212 | 182200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231212 | 182100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231212 | 182000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231212 | 181900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 153 | 20231212 | 181800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231212 | 181700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231212 | 181600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231212 | 181500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231212 | 181400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231212 | 181300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231212 | 181200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231212 | 181100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231212 | 181000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231212 | 180900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231212 | 180800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231212 | 180700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231212 | 180600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231212 | 180500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231212 | 180400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231212 | 180300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231212 | 180200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231212 | 180100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231212 | 180000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231212 | 175900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231212 | 175800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231212 | 175700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231212 | 175600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231212 | 175500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231212 | 175400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231212 | 175300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231212 | 175200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231212 | 175100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231212 | 175000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231212 | 174900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 183 | 20231212 | 174800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231212 | 174700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231212 | 174600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231212 | 174500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231212 | 174400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231212 | 174300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231212 | 174200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231212 | 174100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231212 | 174000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231212 | 173900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231212 | 173800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231212 | 173700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231212 | 173600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231212 | 173500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231212 | 173400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231212 | 173300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231212 | 173200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231212 | 173100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231212 | 173000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231212 | 172900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231212 | 172800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231212 | 172700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231212 | 172600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231212 | 172500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231212 | 172400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231212 | 172300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231212 | 172200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20231212 | 172100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20231212 | 172000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20231212 | 171900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 213 | 20231212 | 171800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20231212 | 171700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231212 | 171600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231212 | 171500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231212 | 171400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231212 | 171300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231212 | 171200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231212 | 171100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231212 | 171000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231212 | 170900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231212 | 170800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231212 | 170700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20231212 | 170600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20231212 | 170500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20231212 | 170400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20231212 | 170300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20231212 | 170200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20231212 | 170100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20231212 | 170000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231212 | 165900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20231212 | 165800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20231212 | 165700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20231212 | 165600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20231212 | 165500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20231212 | 165400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20231212 | 165300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20231212 | 165200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20231212 | 165100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20231212 | 165000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20231212 | 164900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 243 | 20231212 | 164800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20231212 | 164700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20231212 | 164600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20231212 | 164500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20231212 | 164400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20231212 | 164300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20231212 | 164200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20231212 | 164100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20231212 | 164000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20231212 | 163900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20231212 | 163800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20231212 | 163700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20231212 | 163600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20231212 | 163500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20231212 | 163400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20231212 | 163300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20231212 | 163200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20231212 | 163100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20231212 | 163000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20231212 | 162900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20231212 | 162800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20231212 | 162700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20231212 | 162600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20231212 | 162500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20231212 | 162400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20231212 | 162300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20231212 | 162200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20231212 | 162100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20231212 | 162000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20231212 | 161900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 273 | 20231212 | 161800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20231212 | 161700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20231212 | 161600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20231212 | 161500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20231212 | 161400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20231212 | 161300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20231212 | 161200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20231212 | 161100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20231212 | 161000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20231212 | 160900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20231212 | 160800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20231212 | 160700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20231212 | 160600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20231212 | 160500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20231212 | 160400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20231212 | 160300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20231212 | 160200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20231212 | 160100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20231212 | 160000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20231212 | 155900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20231212 | 155800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20231212 | 155700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20231212 | 155600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20231212 | 155500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20231212 | 155400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20231212 | 155300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20231212 | 155200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20231212 | 155100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20231212 | 155000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20231212 | 154900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 303 | 20231212 | 154800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20231212 | 154700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20231212 | 154600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20231212 | 154500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20231212 | 154400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20231212 | 154300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20231212 | 154200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20231212 | 154100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20231212 | 154000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20231212 | 153900 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20231212 | 153800 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20231212 | 153700 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20231212 | 153600 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20231212 | 153500 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20231212 | 153400 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20231212 | 153300 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20231212 | 153200 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20231212 | 153100 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20231212 | 153000 | 5309244190 | 8120 | 8120 | 8120 | 8120 | 6973 |
| 322 | 20231212 | 152900 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20231212 | 152800 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20231212 | 152700 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20231212 | 152600 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20231212 | 152500 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20231212 | 152400 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20231212 | 152300 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 329 | 20231212 | 152200 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20231212 | 152100 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 331 | 20231212 | 152000 | 5252623430 | 8110 | 8110 | 8110 | 8110 | 0 |
| 332 | 20231212 | 151900 | 5252623430 | 8110 | 8100 | 8120 | 8080 | 1113 |
| 333 | 20231212 | 151800 | 5243609860 | 8100 | 8120 | 8120 | 8100 | 2194 |
| 334 | 20231212 | 151700 | 5225816920 | 8110 | 8080 | 8130 | 8080 | 4463 |
| 335 | 20231212 | 151600 | 5189653680 | 8080 | 8080 | 8080 | 8050 | 3883 |
| 336 | 20231212 | 151500 | 5158337740 | 8080 | 8070 | 8080 | 8050 | 3038 |
| 337 | 20231212 | 151400 | 5133839100 | 8070 | 8070 | 8080 | 8070 | 2940 |
| 338 | 20231212 | 151300 | 5110112360 | 8080 | 8080 | 8100 | 8060 | 4908 |
| 339 | 20231212 | 151200 | 5070482230 | 8080 | 8090 | 8110 | 8070 | 24215 |
| 340 | 20231212 | 151100 | 4874797270 | 8090 | 8100 | 8110 | 8090 | 4098 |
| 341 | 20231212 | 151000 | 4841597700 | 8110 | 8110 | 8120 | 8100 | 1540 |
| 342 | 20231212 | 150900 | 4829109180 | 8120 | 8110 | 8120 | 8110 | 1468 |
| 343 | 20231212 | 150800 | 4817203020 | 8120 | 8110 | 8120 | 8110 | 22 |
| 344 | 20231212 | 150700 | 4817024410 | 8120 | 8120 | 8120 | 8110 | 2496 |
| 345 | 20231212 | 150600 | 4796766570 | 8110 | 8110 | 8120 | 8110 | 622 |
| 346 | 20231212 | 150500 | 4791721780 | 8120 | 8120 | 8120 | 8120 | 122 |
| 347 | 20231212 | 150400 | 4790731140 | 8110 | 8110 | 8120 | 8110 | 1029 |
| 348 | 20231212 | 150300 | 4782385860 | 8110 | 8110 | 8120 | 8110 | 732 |
| 349 | 20231212 | 150200 | 4776449190 | 8110 | 8110 | 8120 | 8110 | 19 |
| 350 | 20231212 | 150100 | 4776295020 | 8120 | 8120 | 8120 | 8100 | 65 |
| 351 | 20231212 | 150000 | 4775768240 | 8120 | 8100 | 8120 | 8100 | 230 |
| 352 | 20231212 | 145900 | 4773904480 | 8100 | 8100 | 8120 | 8100 | 556 |
| 353 | 20231212 | 145800 | 4769396240 | 8100 | 8110 | 8120 | 8100 | 90 |
| 354 | 20231212 | 145700 | 4768666620 | 8120 | 8120 | 8120 | 8110 | 532 |
| 355 | 20231212 | 145600 | 4764351920 | 8110 | 8120 | 8120 | 8110 | 437 |
| 356 | 20231212 | 145500 | 4760805950 | 8110 | 8110 | 8120 | 8100 | 1731 |
| 357 | 20231212 | 145400 | 4746768090 | 8100 | 8120 | 8130 | 8100 | 3576 |
| 358 | 20231212 | 145300 | 4717767970 | 8120 | 8130 | 8140 | 8120 | 1430 |
| 359 | 20231212 | 145200 | 4706145070 | 8130 | 8130 | 8140 | 8130 | 559 |
| 360 | 20231212 | 145100 | 4701600300 | 8130 | 8130 | 8140 | 8130 | 1461 |
| 361 | 20231212 | 145000 | 4689722280 | 8140 | 8130 | 8140 | 8130 | 862 |
| 362 | 20231212 | 144900 | 4682710200 | 8130 | 8150 | 8150 | 8130 | 3585 |
| 363 | 20231212 | 144800 | 4653526120 | 8150 | 8140 | 8150 | 8140 | 239 |
| 364 | 20231212 | 144700 | 4651578400 | 8140 | 8140 | 8150 | 8140 | 612 |
| 365 | 20231212 | 144600 | 4646594630 | 8140 | 8150 | 8150 | 8140 | 1563 |
| 366 | 20231212 | 144500 | 4633859660 | 8150 | 8150 | 8160 | 8150 | 187 |
| 367 | 20231212 | 144400 | 4632335050 | 8160 | 8140 | 8160 | 8140 | 1553 |
| 368 | 20231212 | 144300 | 4619679080 | 8150 | 8150 | 8150 | 8140 | 405 |
| 369 | 20231212 | 144200 | 4616379680 | 8150 | 8150 | 8160 | 8140 | 1360 |
| 370 | 20231212 | 144100 | 4605296040 | 8140 | 8150 | 8160 | 8140 | 735 |
| 371 | 20231212 | 144000 | 4599307130 | 8140 | 8150 | 8160 | 8140 | 966 |
| 372 | 20231212 | 143900 | 4591432140 | 8150 | 8150 | 8160 | 8140 | 3024 |
| 373 | 20231212 | 143800 | 4566786960 | 8150 | 8150 | 8160 | 8150 | 288 |
| 374 | 20231212 | 143700 | 4564438640 | 8160 | 8170 | 8170 | 8150 | 2952 |
| 375 | 20231212 | 143600 | 4540351130 | 8160 | 8150 | 8170 | 8150 | 5475 |
| 376 | 20231212 | 143500 | 4495698090 | 8140 | 8140 | 8150 | 8140 | 271 |
| 377 | 20231212 | 143400 | 4493492070 | 8150 | 8140 | 8150 | 8140 | 2184 |
| 378 | 20231212 | 143300 | 4475706890 | 8150 | 8130 | 8150 | 8130 | 4208 |
| 379 | 20231212 | 143200 | 4441444890 | 8140 | 8120 | 8140 | 8110 | 3780 |
| 380 | 20231212 | 143100 | 4410716870 | 8110 | 8120 | 8130 | 8110 | 639 |
| 381 | 20231212 | 143000 | 4405528300 | 8130 | 8130 | 8130 | 8110 | 3384 |
| 382 | 20231212 | 142900 | 4378026530 | 8130 | 8090 | 8130 | 8090 | 6074 |
| 383 | 20231212 | 142800 | 4328758150 | 8080 | 8090 | 8100 | 8080 | 2279 |
| 384 | 20231212 | 142700 | 4310342530 | 8080 | 8090 | 8100 | 8080 | 2044 |
| 385 | 20231212 | 142600 | 4293805110 | 8100 | 8110 | 8110 | 8090 | 366 |
| 386 | 20231212 | 142500 | 4290840040 | 8100 | 8100 | 8100 | 8090 | 306 |
| 387 | 20231212 | 142400 | 4288362050 | 8110 | 8090 | 8110 | 8090 | 1593 |
| 388 | 20231212 | 142300 | 4275457360 | 8100 | 8100 | 8110 | 8090 | 869 |
| 389 | 20231212 | 142200 | 4268418380 | 8100 | 8110 | 8110 | 8100 | 195 |
| 390 | 20231212 | 142100 | 4266837800 | 8110 | 8100 | 8110 | 8100 | 1137 |
| 391 | 20231212 | 142000 | 4257626880 | 8100 | 8110 | 8110 | 8100 | 774 |
| 392 | 20231212 | 141900 | 4251349840 | 8110 | 8090 | 8110 | 8090 | 247 |
| 393 | 20231212 | 141800 | 4249348880 | 8090 | 8090 | 8100 | 8090 | 2132 |
| 394 | 20231212 | 141700 | 4232100910 | 8090 | 8090 | 8100 | 8090 | 84 |
| 395 | 20231212 | 141600 | 4231421020 | 8100 | 8100 | 8100 | 8090 | 279 |
| 396 | 20231212 | 141500 | 4229162470 | 8100 | 8090 | 8100 | 8090 | 953 |
| 397 | 20231212 | 141400 | 4221451200 | 8100 | 8100 | 8100 | 8090 | 199 |
| 398 | 20231212 | 141300 | 4219840890 | 8090 | 8090 | 8100 | 8090 | 311 |
| 399 | 20231212 | 141200 | 4217323920 | 8090 | 8090 | 8100 | 8090 | 334 |
| 400 | 20231212 | 141100 | 4214620570 | 8090 | 8090 | 8100 | 8080 | 1521 |
| 401 | 20231212 | 141000 | 4202312690 | 8090 | 8100 | 8110 | 8090 | 1529 |
| 402 | 20231212 | 140900 | 4189928390 | 8100 | 8110 | 8110 | 8100 | 515 |
| 403 | 20231212 | 140800 | 4185756670 | 8110 | 8100 | 8110 | 8100 | 85 |
| 404 | 20231212 | 140700 | 4185067800 | 8120 | 8120 | 8120 | 8100 | 235 |
| 405 | 20231212 | 140600 | 4183161450 | 8120 | 8100 | 8130 | 8100 | 2487 |
| 406 | 20231212 | 140500 | 4162949460 | 8100 | 8100 | 8120 | 8090 | 2260 |
| 407 | 20231212 | 140400 | 4144615020 | 8100 | 8090 | 8100 | 8090 | 74 |
| 408 | 20231212 | 140300 | 4144016020 | 8100 | 8090 | 8100 | 8090 | 944 |
| 409 | 20231212 | 140200 | 4136372010 | 8090 | 8090 | 8090 | 8090 | 149 |
| 410 | 20231212 | 140100 | 4135166600 | 8100 | 8090 | 8100 | 8090 | 76 |
| 411 | 20231212 | 140000 | 4134551210 | 8090 | 8090 | 8100 | 8090 | 243 |
| 412 | 20231212 | 135900 | 4132584570 | 8090 | 8090 | 8090 | 8090 | 621 |
| 413 | 20231212 | 135800 | 4127560680 | 8100 | 8090 | 8100 | 8090 | 823 |
| 414 | 20231212 | 135700 | 4120901600 | 8100 | 8090 | 8100 | 8090 | 355 |
| 415 | 20231212 | 135600 | 4118026470 | 8090 | 8100 | 8110 | 8090 | 176 |
| 416 | 20231212 | 135500 | 4116601670 | 8100 | 8110 | 8110 | 8100 | 294 |
| 417 | 20231212 | 135400 | 4114219930 | 8110 | 8100 | 8110 | 8090 | 124 |
| 418 | 20231212 | 135300 | 4113215220 | 8100 | 8110 | 8110 | 8100 | 962 |
| 419 | 20231212 | 135200 | 4105414700 | 8100 | 8100 | 8100 | 8100 | 36 |
| 420 | 20231212 | 135100 | 4105123100 | 8100 | 8120 | 8120 | 8100 | 1672 |
| 421 | 20231212 | 135000 | 4091566000 | 8110 | 8110 | 8120 | 8110 | 1211 |
| 422 | 20231212 | 134900 | 4081737860 | 8110 | 8110 | 8130 | 8110 | 5297 |
| 423 | 20231212 | 134800 | 4038701330 | 8120 | 8110 | 8120 | 8090 | 1020 |
| 424 | 20231212 | 134700 | 4030430970 | 8100 | 8110 | 8110 | 8100 | 460 |
| 425 | 20231212 | 134600 | 4026701900 | 8100 | 8100 | 8110 | 8090 | 2405 |
| 426 | 20231212 | 134500 | 4007220560 | 8100 | 8100 | 8100 | 8080 | 711 |
| 427 | 20231212 | 134400 | 4001468620 | 8090 | 8070 | 8100 | 8060 | 742 |
| 428 | 20231212 | 134300 | 3995469800 | 8070 | 8060 | 8070 | 8060 | 327 |
| 429 | 20231212 | 134200 | 3992832720 | 8060 | 8060 | 8070 | 8050 | 211 |
| 430 | 20231212 | 134100 | 3991132270 | 8060 | 8060 | 8060 | 8050 | 337 |
| 431 | 20231212 | 134000 | 3988418330 | 8060 | 8080 | 8080 | 8060 | 1002 |
| 432 | 20231212 | 133900 | 3980336520 | 8080 | 8070 | 8080 | 8070 | 411 |
| 433 | 20231212 | 133800 | 3977019680 | 8070 | 8070 | 8080 | 8060 | 488 |
| 434 | 20231212 | 133700 | 3973081520 | 8080 | 8070 | 8080 | 8070 | 68 |
| 435 | 20231212 | 133600 | 3972532350 | 8070 | 8090 | 8090 | 8070 | 384 |
| 436 | 20231212 | 133500 | 3969428690 | 8080 | 8080 | 8090 | 8080 | 975 |
| 437 | 20231212 | 133400 | 3961548830 | 8090 | 8090 | 8100 | 8090 | 1511 |
| 438 | 20231212 | 133300 | 3949322630 | 8090 | 8090 | 8100 | 8080 | 295 |
| 439 | 20231212 | 133200 | 3946937090 | 8080 | 8090 | 8100 | 8080 | 289 |
| 440 | 20231212 | 133100 | 3944599070 | 8090 | 8090 | 8090 | 8080 | 1727 |
| 441 | 20231212 | 133000 | 3930632840 | 8080 | 8080 | 8090 | 8080 | 759 |
| 442 | 20231212 | 132900 | 3924495860 | 8080 | 8080 | 8090 | 8080 | 158 |
| 443 | 20231212 | 132800 | 3923219210 | 8080 | 8060 | 8100 | 8060 | 9561 |
| 444 | 20231212 | 132700 | 3845827070 | 8060 | 8060 | 8070 | 8050 | 447 |
| 445 | 20231212 | 132600 | 3842223220 | 8060 | 8070 | 8070 | 8060 | 882 |
| 446 | 20231212 | 132500 | 3835105500 | 8070 | 8060 | 8070 | 8060 | 642 |
| 447 | 20231212 | 132400 | 3829925450 | 8050 | 8060 | 8060 | 8050 | 472 |
| 448 | 20231212 | 132300 | 3826121580 | 8060 | 8050 | 8060 | 8050 | 196 |
| 449 | 20231212 | 132200 | 3824541950 | 8030 | 8050 | 8070 | 8030 | 1012 |
| 450 | 20231212 | 132100 | 3816401710 | 8070 | 8040 | 8070 | 8040 | 760 |
| 451 | 20231212 | 132000 | 3810282260 | 8050 | 8040 | 8050 | 8030 | 373 |
| 452 | 20231212 | 131900 | 3807281290 | 8040 | 8040 | 8050 | 8040 | 229 |
| 453 | 20231212 | 131800 | 3805439620 | 8040 | 8040 | 8050 | 8040 | 182 |
| 454 | 20231212 | 131700 | 3803976150 | 8040 | 8030 | 8050 | 8030 | 141 |
| 455 | 20231212 | 131600 | 3802842400 | 8030 | 8050 | 8050 | 8030 | 37 |
| 456 | 20231212 | 131500 | 3802545040 | 8040 | 8030 | 8040 | 8020 | 161 |
| 457 | 20231212 | 131400 | 3801252270 | 8020 | 8020 | 8040 | 8020 | 423 |
| 458 | 20231212 | 131300 | 3797854780 | 8020 | 8040 | 8040 | 8020 | 211 |
| 459 | 20231212 | 131200 | 3796160410 | 8030 | 8030 | 8030 | 8030 | 31 |
| 460 | 20231212 | 131100 | 3795911480 | 8030 | 8030 | 8040 | 8020 | 223 |
| 461 | 20231212 | 131000 | 3794120570 | 8030 | 8000 | 8050 | 8000 | 168 |
| 462 | 20231212 | 130900 | 3792771990 | 8050 | 8010 | 8050 | 8000 | 5279 |
| 463 | 20231212 | 130800 | 3750433480 | 7990 | 8000 | 8010 | 7990 | 499 |
| 464 | 20231212 | 130700 | 3746437100 | 8000 | 8000 | 8010 | 8000 | 419 |
| 465 | 20231212 | 130600 | 3743085000 | 8000 | 8000 | 8010 | 8000 | 66 |
| 466 | 20231212 | 130500 | 3742556960 | 8000 | 8000 | 8010 | 8000 | 404 |
| 467 | 20231212 | 130400 | 3739324880 | 8000 | 8010 | 8010 | 8000 | 206 |
| 468 | 20231212 | 130300 | 3737675870 | 8000 | 8010 | 8010 | 8000 | 52 |
| 469 | 20231212 | 130200 | 3737259770 | 8010 | 8000 | 8010 | 8000 | 175 |
| 470 | 20231212 | 130100 | 3735859480 | 8000 | 8010 | 8010 | 8000 | 208 |
| 471 | 20231212 | 130000 | 3734194010 | 8000 | 8010 | 8020 | 7990 | 1201 |
| 472 | 20231212 | 125900 | 3724582640 | 8000 | 8000 | 8020 | 8000 | 76 |
| 473 | 20231212 | 125800 | 3723974570 | 8000 | 7990 | 8010 | 7990 | 2652 |
| 474 | 20231212 | 125700 | 3702758600 | 8000 | 7990 | 8000 | 7990 | 593 |
| 475 | 20231212 | 125600 | 3698018230 | 7990 | 7990 | 8000 | 7990 | 45 |
| 476 | 20231212 | 125500 | 3697658640 | 7990 | 7990 | 8000 | 7990 | 358 |
| 477 | 20231212 | 125400 | 3694797940 | 7990 | 7990 | 8000 | 7990 | 289 |
| 478 | 20231212 | 125300 | 3692488600 | 8000 | 7990 | 8000 | 7990 | 109 |
| 479 | 20231212 | 125200 | 3691617030 | 8000 | 7990 | 8000 | 7990 | 167 |
| 480 | 20231212 | 125100 | 3690281360 | 7990 | 7990 | 8000 | 7990 | 4253 |
| 481 | 20231212 | 125000 | 3656295110 | 7990 | 7990 | 8000 | 7990 | 969 |
| 482 | 20231212 | 124900 | 3648543410 | 7990 | 7990 | 8000 | 7990 | 218 |
| 483 | 20231212 | 124800 | 3646801370 | 8000 | 8000 | 8000 | 7980 | 5340 |
| 484 | 20231212 | 124700 | 3604083420 | 8000 | 7990 | 8000 | 7990 | 600 |
| 485 | 20231212 | 124600 | 3599284480 | 7990 | 8010 | 8010 | 7980 | 1938 |
| 486 | 20231212 | 124500 | 3583793930 | 8020 | 7990 | 8020 | 7990 | 62 |
| 487 | 20231212 | 124400 | 3583297450 | 7980 | 8010 | 8020 | 7980 | 10175 |
| 488 | 20231212 | 124300 | 3502059760 | 8010 | 8010 | 8010 | 8000 | 628 |
| 489 | 20231212 | 124200 | 3497029720 | 8020 | 7990 | 8020 | 7980 | 6304 |
| 490 | 20231212 | 124100 | 3446688030 | 8000 | 7990 | 8030 | 7990 | 4709 |
| 491 | 20231212 | 124000 | 3409006850 | 8000 | 8020 | 8020 | 8000 | 1954 |
| 492 | 20231212 | 123900 | 3393360040 | 8010 | 8000 | 8010 | 8000 | 176 |
| 493 | 20231212 | 123800 | 3391951020 | 8000 | 8000 | 8020 | 7980 | 10246 |
| 494 | 20231212 | 123700 | 3310158050 | 8030 | 8030 | 8040 | 7990 | 10761 |
| 495 | 20231212 | 123600 | 3224041300 | 8000 | 8040 | 8040 | 8000 | 5121 |
| 496 | 20231212 | 123500 | 3182992770 | 8040 | 8040 | 8060 | 8040 | 589 |
| 497 | 20231212 | 123400 | 3178246630 | 8050 | 8040 | 8060 | 8030 | 139 |
| 498 | 20231212 | 123300 | 3177128380 | 8030 | 8050 | 8050 | 8030 | 301 |
| 499 | 20231212 | 123200 | 3174709090 | 8040 | 8030 | 8050 | 8030 | 630 |
| 500 | 20231212 | 123100 | 3169645950 | 8030 | 8040 | 8050 | 8030 | 57 |
| 501 | 20231212 | 123000 | 3169187690 | 8040 | 8040 | 8050 | 8030 | 333 |
| 502 | 20231212 | 122900 | 3166510900 | 8050 | 8020 | 8050 | 8020 | 145 |
| 503 | 20231212 | 122800 | 3165347110 | 8020 | 8030 | 8050 | 8020 | 264 |
| 504 | 20231212 | 122700 | 3163225530 | 8030 | 8030 | 8040 | 8020 | 1172 |
| 505 | 20231212 | 122600 | 3153813330 | 8020 | 8030 | 8040 | 8020 | 206 |
| 506 | 20231212 | 122500 | 3152157850 | 8040 | 8030 | 8040 | 8020 | 204 |
| 507 | 20231212 | 122400 | 3150519530 | 8030 | 8030 | 8040 | 8020 | 551 |
| 508 | 20231212 | 122300 | 3146091520 | 8030 | 8030 | 8040 | 8030 | 184 |
| 509 | 20231212 | 122200 | 3144613850 | 8030 | 8020 | 8040 | 8020 | 333 |
| 510 | 20231212 | 122100 | 3141939690 | 8020 | 8040 | 8050 | 8020 | 762 |
| 511 | 20231212 | 122000 | 3135818590 | 8040 | 8040 | 8050 | 8030 | 184 |
| 512 | 20231212 | 121900 | 3134340350 | 8050 | 8030 | 8050 | 8030 | 83 |
| 513 | 20231212 | 121800 | 3133673070 | 8040 | 8040 | 8050 | 8040 | 371 |
| 514 | 20231212 | 121700 | 3130688700 | 8040 | 8040 | 8060 | 8040 | 234 |
| 515 | 20231212 | 121600 | 3128805220 | 8040 | 8030 | 8050 | 8030 | 74 |
| 516 | 20231212 | 121500 | 3128210260 | 8030 | 8040 | 8050 | 8030 | 925 |
| 517 | 20231212 | 121400 | 3120773130 | 8040 | 8020 | 8050 | 8020 | 731 |
| 518 | 20231212 | 121300 | 3114890640 | 8050 | 8030 | 8050 | 8020 | 832 |
| 519 | 20231212 | 121200 | 3108200280 | 8030 | 8030 | 8050 | 8030 | 371 |
| 520 | 20231212 | 121100 | 3105219930 | 8030 | 8030 | 8050 | 8030 | 424 |
| 521 | 20231212 | 121000 | 3101810930 | 8030 | 8050 | 8050 | 8030 | 441 |
| 522 | 20231212 | 120900 | 3098261330 | 8050 | 8030 | 8060 | 8030 | 197 |
| 523 | 20231212 | 120800 | 3096675430 | 8080 | 8070 | 8080 | 8030 | 5154 |
| 524 | 20231212 | 120700 | 3055201940 | 8060 | 8070 | 8070 | 8060 | 325 |
| 525 | 20231212 | 120600 | 3052579490 | 8070 | 8070 | 8080 | 8060 | 621 |
| 526 | 20231212 | 120500 | 3047573620 | 8080 | 8070 | 8080 | 8060 | 328 |
| 527 | 20231212 | 120400 | 3044923620 | 8060 | 8060 | 8070 | 8060 | 401 |
| 528 | 20231212 | 120300 | 3041688370 | 8060 | 8070 | 8070 | 8060 | 232 |
| 529 | 20231212 | 120200 | 3039816880 | 8070 | 8070 | 8080 | 8070 | 53 |
| 530 | 20231212 | 120100 | 3039388950 | 8080 | 8070 | 8090 | 8070 | 214 |
| 531 | 20231212 | 120000 | 3037660060 | 8070 | 8080 | 8080 | 8070 | 1119 |
| 532 | 20231212 | 115900 | 3028629570 | 8080 | 8070 | 8090 | 8070 | 512 |
| 533 | 20231212 | 115800 | 3024489500 | 8090 | 8080 | 8090 | 8060 | 409 |
| 534 | 20231212 | 115700 | 3021184960 | 8080 | 8090 | 8090 | 8080 | 837 |
| 535 | 20231212 | 115600 | 3014420440 | 8090 | 8090 | 8090 | 8080 | 617 |
| 536 | 20231212 | 115500 | 3009430380 | 8080 | 8080 | 8090 | 8080 | 659 |
| 537 | 20231212 | 115400 | 3004099610 | 8080 | 8080 | 8090 | 8080 | 135 |
| 538 | 20231212 | 115300 | 3003008780 | 8070 | 8090 | 8090 | 8070 | 899 |
| 539 | 20231212 | 115200 | 2995737100 | 8090 | 8090 | 8090 | 8080 | 101 |
| 540 | 20231212 | 115100 | 2994920550 | 8080 | 8080 | 8090 | 8080 | 976 |
| 541 | 20231212 | 115000 | 2987028450 | 8100 | 8090 | 8100 | 8080 | 1079 |
| 542 | 20231212 | 114900 | 2978298820 | 8090 | 8080 | 8090 | 8080 | 647 |
| 543 | 20231212 | 114800 | 2973069600 | 8080 | 8080 | 8090 | 8080 | 2234 |
| 544 | 20231212 | 114700 | 2955003740 | 8080 | 8080 | 8090 | 8080 | 107 |
| 545 | 20231212 | 114600 | 2954138630 | 8080 | 8080 | 8080 | 8080 | 610 |
| 546 | 20231212 | 114500 | 2949209830 | 8080 | 8060 | 8080 | 8060 | 545 |
| 547 | 20231212 | 114400 | 2944808000 | 8060 | 8060 | 8080 | 8060 | 937 |
| 548 | 20231212 | 114300 | 2937245430 | 8060 | 8040 | 8070 | 8040 | 170 |
| 549 | 20231212 | 114200 | 2935874050 | 8040 | 8050 | 8080 | 8030 | 7245 |
| 550 | 20231212 | 114100 | 2877655140 | 8050 | 8080 | 8090 | 8050 | 2465 |
| 551 | 20231212 | 114000 | 2857769450 | 8070 | 8090 | 8090 | 8070 | 1286 |
| 552 | 20231212 | 113900 | 2847373750 | 8090 | 8080 | 8100 | 8080 | 210 |
| 553 | 20231212 | 113800 | 2845675660 | 8080 | 8090 | 8090 | 8080 | 887 |
| 554 | 20231212 | 113700 | 2838501810 | 8090 | 8090 | 8090 | 8090 | 833 |
| 555 | 20231212 | 113600 | 2831762840 | 8100 | 8100 | 8100 | 8090 | 905 |
| 556 | 20231212 | 113500 | 2824432780 | 8100 | 8090 | 8100 | 8090 | 1023 |
| 557 | 20231212 | 113400 | 2816148140 | 8090 | 8090 | 8090 | 8090 | 59 |
| 558 | 20231212 | 113300 | 2815670830 | 8100 | 8090 | 8100 | 8090 | 1312 |
| 559 | 20231212 | 113200 | 2805049040 | 8090 | 8090 | 8100 | 8090 | 1023 |
| 560 | 20231212 | 113100 | 2796766920 | 8090 | 8080 | 8100 | 8080 | 1376 |
| 561 | 20231212 | 113000 | 2785634220 | 8080 | 8090 | 8090 | 8080 | 982 |
| 562 | 20231212 | 112900 | 2777690230 | 8100 | 8100 | 8100 | 8090 | 1879 |
| 563 | 20231212 | 112800 | 2762476380 | 8100 | 8100 | 8110 | 8090 | 1288 |
| 564 | 20231212 | 112700 | 2752042420 | 8090 | 8110 | 8120 | 8090 | 3520 |
| 565 | 20231212 | 112600 | 2723507250 | 8120 | 8110 | 8130 | 8110 | 788 |
| 566 | 20231212 | 112500 | 2717109220 | 8110 | 8120 | 8130 | 8110 | 825 |
| 567 | 20231212 | 112400 | 2710409120 | 8120 | 8130 | 8130 | 8120 | 1084 |
| 568 | 20231212 | 112300 | 2701605390 | 8130 | 8130 | 8140 | 8110 | 1559 |
| 569 | 20231212 | 112200 | 2688921230 | 8130 | 8110 | 8140 | 8110 | 787 |
| 570 | 20231212 | 112100 | 2682515660 | 8150 | 8120 | 8150 | 8110 | 5893 |
| 571 | 20231212 | 112000 | 2634552740 | 8110 | 8100 | 8110 | 8100 | 1265 |
| 572 | 20231212 | 111900 | 2624300860 | 8100 | 8100 | 8110 | 8100 | 542 |
| 573 | 20231212 | 111800 | 2619909350 | 8100 | 8100 | 8110 | 8100 | 886 |
| 574 | 20231212 | 111700 | 2612724370 | 8100 | 8090 | 8100 | 8090 | 97 |
| 575 | 20231212 | 111600 | 2611938800 | 8090 | 8070 | 8090 | 8070 | 1620 |
| 576 | 20231212 | 111500 | 2598847810 | 8080 | 8080 | 8080 | 8070 | 835 |
| 577 | 20231212 | 111400 | 2592101130 | 8070 | 8080 | 8080 | 8070 | 161 |
| 578 | 20231212 | 111300 | 2590801470 | 8070 | 8070 | 8070 | 8060 | 916 |
| 579 | 20231212 | 111200 | 2583413980 | 8060 | 8040 | 8070 | 8040 | 248 |
| 580 | 20231212 | 111100 | 2581415680 | 8040 | 8070 | 8070 | 8030 | 10284 |
| 581 | 20231212 | 111000 | 2498712590 | 8050 | 8090 | 8090 | 8050 | 1512 |
| 582 | 20231212 | 110900 | 2486513460 | 8090 | 8080 | 8090 | 8060 | 2906 |
| 583 | 20231212 | 110800 | 2463056460 | 8080 | 8080 | 8080 | 8080 | 365 |
| 584 | 20231212 | 110700 | 2460107260 | 8070 | 8110 | 8130 | 8070 | 4070 |
| 585 | 20231212 | 110600 | 2427144050 | 8110 | 8150 | 8160 | 8110 | 11793 |
| 586 | 20231212 | 110500 | 2331232330 | 8150 | 8110 | 8150 | 8100 | 4219 |
| 587 | 20231212 | 110400 | 2296913340 | 8120 | 8110 | 8120 | 8100 | 1162 |
| 588 | 20231212 | 110300 | 2287494850 | 8110 | 8090 | 8110 | 8090 | 2661 |
| 589 | 20231212 | 110200 | 2265928740 | 8100 | 8090 | 8100 | 8090 | 3197 |
| 590 | 20231212 | 110100 | 2240036220 | 8090 | 8080 | 8100 | 8080 | 4309 |
| 591 | 20231212 | 110000 | 2205146630 | 8090 | 8090 | 8090 | 8080 | 2609 |
| 592 | 20231212 | 105900 | 2184051290 | 8090 | 8080 | 8100 | 8080 | 423 |
| 593 | 20231212 | 105800 | 2180630240 | 8080 | 8090 | 8100 | 8080 | 3845 |
| 594 | 20231212 | 105700 | 2149521710 | 8090 | 8050 | 8100 | 8050 | 9175 |
| 595 | 20231212 | 105600 | 2075370000 | 8050 | 8050 | 8060 | 8050 | 1962 |
| 596 | 20231212 | 105500 | 2059569840 | 8050 | 8040 | 8060 | 8030 | 2778 |
| 597 | 20231212 | 105400 | 2037192720 | 8040 | 8050 | 8050 | 8030 | 461 |
| 598 | 20231212 | 105300 | 2033484290 | 8050 | 8050 | 8060 | 8050 | 1160 |
| 599 | 20231212 | 105200 | 2024140190 | 8060 | 8040 | 8060 | 8040 | 922 |
| 600 | 20231212 | 105100 | 2016720250 | 8030 | 8030 | 8050 | 8030 | 1531 |
| 601 | 20231212 | 105000 | 2004415590 | 8030 | 8010 | 8030 | 8010 | 1117 |
| 602 | 20231212 | 104900 | 1995457790 | 8010 | 8020 | 8030 | 8010 | 2405 |
| 603 | 20231212 | 104800 | 1976164000 | 8030 | 8000 | 8030 | 8000 | 1755 |
| 604 | 20231212 | 104700 | 1962092920 | 8000 | 8000 | 8020 | 7990 | 4364 |
| 605 | 20231212 | 104600 | 1927151820 | 8000 | 7980 | 8000 | 7980 | 1298 |
| 606 | 20231212 | 104500 | 1916768460 | 7990 | 7990 | 8000 | 7980 | 2926 |
| 607 | 20231212 | 104400 | 1893374320 | 7970 | 7970 | 7990 | 7960 | 1398 |
| 608 | 20231212 | 104300 | 1882225950 | 7970 | 7960 | 7980 | 7950 | 1142 |
| 609 | 20231212 | 104200 | 1873122850 | 7970 | 7940 | 7970 | 7940 | 210 |
| 610 | 20231212 | 104100 | 1871450840 | 7940 | 7940 | 7970 | 7940 | 2609 |
| 611 | 20231212 | 104000 | 1850691310 | 7940 | 7930 | 7940 | 7930 | 914 |
| 612 | 20231212 | 103900 | 1843434370 | 7940 | 7920 | 7950 | 7920 | 4697 |
| 613 | 20231212 | 103800 | 1806206100 | 7920 | 7920 | 7930 | 7920 | 3376 |
| 614 | 20231212 | 103700 | 1779465350 | 7930 | 7930 | 7930 | 7920 | 946 |
| 615 | 20231212 | 103600 | 1771964910 | 7920 | 7930 | 7940 | 7920 | 1081 |
| 616 | 20231212 | 103500 | 1763392820 | 7940 | 7930 | 7940 | 7930 | 986 |
| 617 | 20231212 | 103400 | 1755565380 | 7930 | 7930 | 7940 | 7930 | 1718 |
| 618 | 20231212 | 103300 | 1741941600 | 7930 | 7930 | 7940 | 7920 | 2711 |
| 619 | 20231212 | 103200 | 1720463670 | 7940 | 7930 | 7940 | 7920 | 1969 |
| 620 | 20231212 | 103100 | 1704850670 | 7930 | 7930 | 7940 | 7930 | 2221 |
| 621 | 20231212 | 103000 | 1687237830 | 7940 | 7940 | 7950 | 7930 | 2075 |
| 622 | 20231212 | 102900 | 1670770770 | 7940 | 7940 | 7940 | 7940 | 838 |
| 623 | 20231212 | 102800 | 1664117050 | 7940 | 7940 | 7940 | 7930 | 2624 |
| 624 | 20231212 | 102700 | 1643291740 | 7940 | 7930 | 7940 | 7930 | 768 |
| 625 | 20231212 | 102600 | 1637200450 | 7930 | 7940 | 7940 | 7930 | 234 |
| 626 | 20231212 | 102500 | 1635343670 | 7930 | 7940 | 7940 | 7930 | 1532 |
| 627 | 20231212 | 102400 | 1623189110 | 7940 | 7940 | 7950 | 7940 | 2571 |
| 628 | 20231212 | 102300 | 1602775360 | 7950 | 7950 | 7960 | 7940 | 2231 |
| 629 | 20231212 | 102200 | 1585038250 | 7950 | 7960 | 7970 | 7940 | 8467 |
| 630 | 20231212 | 102100 | 1517678610 | 7970 | 7970 | 7970 | 7960 | 1339 |
| 631 | 20231212 | 102000 | 1507007380 | 7970 | 7980 | 7980 | 7970 | 178 |
| 632 | 20231212 | 101900 | 1505587860 | 7970 | 7970 | 7980 | 7970 | 835 |
| 633 | 20231212 | 101800 | 1498930610 | 7970 | 7980 | 7980 | 7970 | 106 |
| 634 | 20231212 | 101700 | 1498085030 | 7980 | 7980 | 7980 | 7970 | 344 |
| 635 | 20231212 | 101600 | 1495342290 | 7980 | 7970 | 7980 | 7970 | 381 |
| 636 | 20231212 | 101500 | 1492303190 | 7970 | 7970 | 7970 | 7960 | 693 |
| 637 | 20231212 | 101400 | 1486780010 | 7970 | 7970 | 7970 | 7960 | 2297 |
| 638 | 20231212 | 101300 | 1468473480 | 7980 | 7970 | 7980 | 7970 | 1591 |
| 639 | 20231212 | 101200 | 1455793200 | 7970 | 7980 | 7980 | 7970 | 2075 |
| 640 | 20231212 | 101100 | 1439245900 | 7980 | 7980 | 7990 | 7980 | 297 |
| 641 | 20231212 | 101000 | 1436874840 | 7980 | 7980 | 7980 | 7980 | 182 |
| 642 | 20231212 | 100900 | 1435422480 | 7980 | 7990 | 7990 | 7980 | 198 |
| 643 | 20231212 | 100800 | 1433840620 | 7980 | 7980 | 7990 | 7980 | 1037 |
| 644 | 20231212 | 100700 | 1425562980 | 7980 | 7980 | 7990 | 7980 | 221 |
| 645 | 20231212 | 100600 | 1423797660 | 7980 | 7980 | 7990 | 7980 | 647 |
| 646 | 20231212 | 100500 | 1418632800 | 7980 | 7980 | 7990 | 7980 | 67 |
| 647 | 20231212 | 100400 | 1418098060 | 7980 | 7990 | 7990 | 7970 | 1553 |
| 648 | 20231212 | 100300 | 1405698650 | 7980 | 7980 | 7990 | 7980 | 303 |
| 649 | 20231212 | 100200 | 1403280610 | 7980 | 7980 | 8000 | 7980 | 1617 |
| 650 | 20231212 | 100100 | 1390370450 | 7980 | 7990 | 8000 | 7980 | 1223 |
| 651 | 20231212 | 100000 | 1380602410 | 7990 | 8000 | 8000 | 7990 | 164 |
| 652 | 20231212 | 095900 | 1379290460 | 8000 | 7990 | 8000 | 7980 | 1114 |
| 653 | 20231212 | 095800 | 1370388560 | 7990 | 7990 | 7990 | 7980 | 828 |
| 654 | 20231212 | 095700 | 1363778390 | 7980 | 7980 | 7990 | 7980 | 1636 |
| 655 | 20231212 | 095600 | 1350707430 | 7990 | 7990 | 8000 | 7980 | 1639 |
| 656 | 20231212 | 095500 | 1337620570 | 7990 | 7990 | 8000 | 7980 | 3762 |
| 657 | 20231212 | 095400 | 1307559330 | 7990 | 7970 | 7990 | 7970 | 1614 |
| 658 | 20231212 | 095300 | 1294665790 | 7960 | 7970 | 7980 | 7960 | 1812 |
| 659 | 20231212 | 095200 | 1280213600 | 7970 | 7960 | 7970 | 7960 | 1468 |
| 660 | 20231212 | 095100 | 1268521320 | 7960 | 7970 | 7970 | 7960 | 131 |
| 661 | 20231212 | 095000 | 1267477460 | 7970 | 7960 | 7970 | 7960 | 618 |
| 662 | 20231212 | 094900 | 1262552520 | 7960 | 7960 | 7970 | 7960 | 350 |
| 663 | 20231212 | 094800 | 1259765130 | 7970 | 7960 | 7970 | 7960 | 374 |
| 664 | 20231212 | 094700 | 1256788080 | 7960 | 7960 | 7970 | 7950 | 510 |
| 665 | 20231212 | 094600 | 1252729380 | 7970 | 7940 | 7970 | 7940 | 2837 |
| 666 | 20231212 | 094500 | 1230183150 | 7940 | 7940 | 7940 | 7930 | 2891 |
| 667 | 20231212 | 094400 | 1207241990 | 7940 | 7950 | 7950 | 7930 | 7079 |
| 668 | 20231212 | 094300 | 1151053010 | 7950 | 7960 | 7970 | 7950 | 5731 |
| 669 | 20231212 | 094200 | 1105464310 | 7970 | 7960 | 7970 | 7950 | 1578 |
| 670 | 20231212 | 094100 | 1092904680 | 7960 | 7960 | 7980 | 7960 | 4978 |
| 671 | 20231212 | 094000 | 1053277500 | 7970 | 7990 | 7990 | 7970 | 7151 |
| 672 | 20231212 | 093900 | 996261530 | 8000 | 7990 | 8000 | 7970 | 2035 |
| 673 | 20231212 | 093800 | 980014810 | 7990 | 7990 | 8000 | 7970 | 1061 |
| 674 | 20231212 | 093700 | 971539350 | 7990 | 7970 | 7990 | 7960 | 3776 |
| 675 | 20231212 | 093600 | 941420120 | 7980 | 7980 | 7980 | 7970 | 3314 |
| 676 | 20231212 | 093500 | 915007470 | 7970 | 7990 | 8000 | 7970 | 3021 |
| 677 | 20231212 | 093400 | 890914420 | 8000 | 8000 | 8000 | 7980 | 675 |
| 678 | 20231212 | 093300 | 885514820 | 8000 | 8000 | 8000 | 7980 | 1028 |
| 679 | 20231212 | 093200 | 877311300 | 8000 | 8000 | 8010 | 7970 | 6347 |
| 680 | 20231212 | 093100 | 826641490 | 8050 | 8050 | 8050 | 7990 | 153 |
| 681 | 20231212 | 093000 | 825416130 | 8050 | 8070 | 8070 | 7990 | 1836 |
| 682 | 20231212 | 092900 | 810708060 | 8070 | 8040 | 8070 | 8030 | 1170 |
| 683 | 20231212 | 092800 | 801295710 | 8070 | 8050 | 8070 | 8040 | 3701 |
| 684 | 20231212 | 092700 | 771493840 | 8060 | 8050 | 8060 | 8040 | 607 |
| 685 | 20231212 | 092600 | 766610970 | 8050 | 8030 | 8050 | 8030 | 215 |
| 686 | 20231212 | 092500 | 764883260 | 8040 | 8010 | 8040 | 7990 | 13964 |
| 687 | 20231212 | 092400 | 653222760 | 8000 | 8030 | 8030 | 8000 | 2481 |
| 688 | 20231212 | 092300 | 633344270 | 8020 | 8040 | 8040 | 8020 | 3319 |
| 689 | 20231212 | 092200 | 606713800 | 8040 | 8040 | 8040 | 8020 | 1544 |
| 690 | 20231212 | 092100 | 594312500 | 8040 | 8010 | 8050 | 8010 | 1074 |
| 691 | 20231212 | 092000 | 585677670 | 8010 | 8040 | 8040 | 8010 | 3158 |
| 692 | 20231212 | 091900 | 560335640 | 8040 | 8060 | 8060 | 8040 | 1646 |
| 693 | 20231212 | 091800 | 547097590 | 8060 | 8050 | 8070 | 8050 | 1324 |
| 694 | 20231212 | 091700 | 536425800 | 8060 | 8040 | 8060 | 8010 | 2589 |
| 695 | 20231212 | 091600 | 515627210 | 8030 | 8010 | 8030 | 8010 | 1862 |
| 696 | 20231212 | 091500 | 500703250 | 8010 | 8020 | 8020 | 8010 | 4388 |
| 697 | 20231212 | 091400 | 465538090 | 8020 | 8030 | 8030 | 8020 | 280 |
| 698 | 20231212 | 091300 | 463292470 | 8020 | 8000 | 8040 | 8000 | 891 |
| 699 | 20231212 | 091200 | 456133150 | 8000 | 8030 | 8030 | 7990 | 1374 |
| 700 | 20231212 | 091100 | 445138590 | 8030 | 8030 | 8040 | 8030 | 624 |
| 701 | 20231212 | 091000 | 440124280 | 8030 | 8000 | 8030 | 7980 | 2178 |
| 702 | 20231212 | 090900 | 422684120 | 7980 | 8000 | 8000 | 7980 | 4435 |
| 703 | 20231212 | 090800 | 387256810 | 8000 | 8010 | 8010 | 8000 | 1829 |
| 704 | 20231212 | 090700 | 372623170 | 8010 | 8020 | 8020 | 8000 | 3942 |
| 705 | 20231212 | 090600 | 341067250 | 8010 | 8020 | 8020 | 8010 | 1107 |
| 706 | 20231212 | 090500 | 332198270 | 8010 | 8040 | 8040 | 8010 | 248 |
| 707 | 20231212 | 090400 | 330205640 | 8000 | 8030 | 8060 | 7970 | 17532 |
| 708 | 20231212 | 090300 | 189770330 | 8030 | 8030 | 8060 | 8020 | 7173 |
| 709 | 20231212 | 090200 | 132177940 | 8030 | 8070 | 8070 | 8030 | 3858 |
| 710 | 20231212 | 090100 | 101195400 | 8070 | 8090 | 8090 | 8040 | 9644 |
| 711 | 20231212 | 090000 | 23192040 | 8100 | 8200 | 8200 | 8100 | 2854 |