35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 3 | 20231227 | 204200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20231227 | 204100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20231227 | 204000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20231227 | 203900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20231227 | 203800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20231227 | 203700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20231227 | 203600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20231227 | 203500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20231227 | 203400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20231227 | 203300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20231227 | 203200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20231227 | 203100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20231227 | 203000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20231227 | 202900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20231227 | 202800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20231227 | 202700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20231227 | 202600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20231227 | 202500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20231227 | 202400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20231227 | 202300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20231227 | 202200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20231227 | 202100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20231227 | 202000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20231227 | 201900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20231227 | 201800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20231227 | 201700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20231227 | 201600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20231227 | 201500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20231227 | 201400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20231227 | 201300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 33 | 20231227 | 201200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20231227 | 201100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20231227 | 201000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20231227 | 200900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20231227 | 200800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20231227 | 200700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20231227 | 200600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20231227 | 200500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20231227 | 200400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20231227 | 200300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20231227 | 200200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20231227 | 200100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20231227 | 200000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20231227 | 195900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20231227 | 195800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20231227 | 195700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20231227 | 195600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20231227 | 195500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20231227 | 195400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20231227 | 195300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20231227 | 195200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20231227 | 195100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20231227 | 195000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20231227 | 194900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20231227 | 194800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20231227 | 194700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20231227 | 194600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20231227 | 194500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20231227 | 194400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20231227 | 194300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 63 | 20231227 | 194200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20231227 | 194100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20231227 | 194000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20231227 | 193900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20231227 | 193800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20231227 | 193700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20231227 | 193600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20231227 | 193500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20231227 | 193400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20231227 | 193300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20231227 | 193200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20231227 | 193100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20231227 | 193000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20231227 | 192900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20231227 | 192800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20231227 | 192700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20231227 | 192600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20231227 | 192500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20231227 | 192400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20231227 | 192300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20231227 | 192200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20231227 | 192100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20231227 | 192000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20231227 | 191900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20231227 | 191800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20231227 | 191700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20231227 | 191600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20231227 | 191500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20231227 | 191400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20231227 | 191300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 93 | 20231227 | 191200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20231227 | 191100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20231227 | 191000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20231227 | 190900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20231227 | 190800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20231227 | 190700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20231227 | 190600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20231227 | 190500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20231227 | 190400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20231227 | 190300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20231227 | 190200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20231227 | 190100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20231227 | 190000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20231227 | 185900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20231227 | 185800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20231227 | 185700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20231227 | 185600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20231227 | 185500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20231227 | 185400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20231227 | 185300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20231227 | 185200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20231227 | 185100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20231227 | 185000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20231227 | 184900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20231227 | 184800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20231227 | 184700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20231227 | 184600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20231227 | 184500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20231227 | 184400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20231227 | 184300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 123 | 20231227 | 184200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20231227 | 184100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20231227 | 184000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20231227 | 183900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20231227 | 183800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20231227 | 183700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20231227 | 183600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20231227 | 183500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20231227 | 183400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20231227 | 183300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20231227 | 183200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20231227 | 183100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20231227 | 183000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20231227 | 182900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20231227 | 182800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20231227 | 182700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20231227 | 182600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20231227 | 182500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20231227 | 182400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20231227 | 182300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20231227 | 182200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20231227 | 182100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20231227 | 182000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20231227 | 181900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20231227 | 181800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20231227 | 181700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20231227 | 181600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20231227 | 181500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20231227 | 181400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20231227 | 181300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 153 | 20231227 | 181200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20231227 | 181100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20231227 | 181000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20231227 | 180900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20231227 | 180800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20231227 | 180700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20231227 | 180600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20231227 | 180500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20231227 | 180400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20231227 | 180300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20231227 | 180200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20231227 | 180100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20231227 | 180000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20231227 | 175900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20231227 | 175800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20231227 | 175700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20231227 | 175600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20231227 | 175500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20231227 | 175400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20231227 | 175300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20231227 | 175200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20231227 | 175100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20231227 | 175000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20231227 | 174900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20231227 | 174800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20231227 | 174700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20231227 | 174600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20231227 | 174500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20231227 | 174400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20231227 | 174300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 183 | 20231227 | 174200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20231227 | 174100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20231227 | 174000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20231227 | 173900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20231227 | 173800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20231227 | 173700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20231227 | 173600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20231227 | 173500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20231227 | 173400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20231227 | 173300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20231227 | 173200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20231227 | 173100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20231227 | 173000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20231227 | 172900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20231227 | 172800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20231227 | 172700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20231227 | 172600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20231227 | 172500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20231227 | 172400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231227 | 172300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231227 | 172200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231227 | 172100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231227 | 172000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231227 | 171900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231227 | 171800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231227 | 171700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231227 | 171600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231227 | 171500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231227 | 171400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20231227 | 171300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 213 | 20231227 | 171200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20231227 | 171100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20231227 | 171000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20231227 | 170900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20231227 | 170800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20231227 | 170700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20231227 | 170600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20231227 | 170500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20231227 | 170400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20231227 | 170300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20231227 | 170200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20231227 | 170100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20231227 | 170000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20231227 | 165900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20231227 | 165800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20231227 | 165700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20231227 | 165600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20231227 | 165500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20231227 | 165400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20231227 | 165300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20231227 | 165200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20231227 | 165100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20231227 | 165000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20231227 | 164900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20231227 | 164800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20231227 | 164700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20231227 | 164600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20231227 | 164500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20231227 | 164400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20231227 | 164300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 243 | 20231227 | 164200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20231227 | 164100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20231227 | 164000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20231227 | 163900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20231227 | 163800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20231227 | 163700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20231227 | 163600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20231227 | 163500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20231227 | 163400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20231227 | 163300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20231227 | 163200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20231227 | 163100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20231227 | 163000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20231227 | 162900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20231227 | 162800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20231227 | 162700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20231227 | 162600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20231227 | 162500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20231227 | 162400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20231227 | 162300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20231227 | 162200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20231227 | 162100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20231227 | 162000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20231227 | 161900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20231227 | 161800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20231227 | 161700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20231227 | 161600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20231227 | 161500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20231227 | 161400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20231227 | 161300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 273 | 20231227 | 161200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20231227 | 161100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20231227 | 161000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20231227 | 160900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20231227 | 160800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20231227 | 160700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20231227 | 160600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20231227 | 160500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20231227 | 160400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20231227 | 160300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20231227 | 160200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20231227 | 160100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20231227 | 160000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20231227 | 155900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20231227 | 155800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20231227 | 155700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20231227 | 155600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20231227 | 155500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20231227 | 155400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20231227 | 155300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20231227 | 155200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20231227 | 155100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20231227 | 155000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20231227 | 154900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20231227 | 154800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20231227 | 154700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20231227 | 154600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20231227 | 154500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20231227 | 154400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20231227 | 154300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 303 | 20231227 | 154200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20231227 | 154100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20231227 | 154000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20231227 | 153900 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20231227 | 153800 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20231227 | 153700 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20231227 | 153600 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20231227 | 153500 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20231227 | 153400 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20231227 | 153300 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20231227 | 153200 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20231227 | 153100 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20231227 | 153000 | 4650541710 | 7500 | 7500 | 7500 | 7500 | 9491 |
| 316 | 20231227 | 152900 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20231227 | 152800 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20231227 | 152700 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20231227 | 152600 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20231227 | 152500 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20231227 | 152400 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20231227 | 152300 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20231227 | 152200 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20231227 | 152100 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20231227 | 152000 | 4579359210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20231227 | 151900 | 4579359210 | 7480 | 7480 | 7490 | 7460 | 3926 |
| 327 | 20231227 | 151800 | 4549997070 | 7470 | 7480 | 7490 | 7460 | 3809 |
| 328 | 20231227 | 151700 | 4521540480 | 7470 | 7480 | 7480 | 7470 | 386 |
| 329 | 20231227 | 151600 | 4518656620 | 7470 | 7460 | 7490 | 7460 | 10932 |
| 330 | 20231227 | 151500 | 4436894770 | 7460 | 7460 | 7470 | 7450 | 1371 |
| 331 | 20231227 | 151400 | 4426657470 | 7460 | 7470 | 7470 | 7450 | 1785 |
| 332 | 20231227 | 151300 | 4413340920 | 7470 | 7460 | 7470 | 7450 | 1913 |
| 333 | 20231227 | 151200 | 4399069250 | 7460 | 7460 | 7470 | 7450 | 2388 |
| 334 | 20231227 | 151100 | 4381253440 | 7450 | 7460 | 7460 | 7450 | 254 |
| 335 | 20231227 | 151000 | 4379360260 | 7460 | 7460 | 7460 | 7450 | 907 |
| 336 | 20231227 | 150900 | 4372594120 | 7460 | 7460 | 7470 | 7460 | 2232 |
| 337 | 20231227 | 150800 | 4355935610 | 7460 | 7470 | 7470 | 7460 | 1235 |
| 338 | 20231227 | 150700 | 4346722060 | 7470 | 7470 | 7470 | 7460 | 1123 |
| 339 | 20231227 | 150600 | 4338334090 | 7460 | 7470 | 7470 | 7460 | 705 |
| 340 | 20231227 | 150500 | 4333073790 | 7470 | 7470 | 7480 | 7470 | 1405 |
| 341 | 20231227 | 150400 | 4322569000 | 7470 | 7470 | 7470 | 7460 | 239 |
| 342 | 20231227 | 150300 | 4320784330 | 7480 | 7460 | 7480 | 7460 | 1195 |
| 343 | 20231227 | 150200 | 4311860910 | 7460 | 7470 | 7480 | 7460 | 2955 |
| 344 | 20231227 | 150100 | 4289798790 | 7470 | 7480 | 7490 | 7470 | 1418 |
| 345 | 20231227 | 150000 | 4279191110 | 7480 | 7480 | 7480 | 7470 | 177 |
| 346 | 20231227 | 145900 | 4277867820 | 7490 | 7470 | 7490 | 7470 | 1253 |
| 347 | 20231227 | 145800 | 4268493950 | 7470 | 7470 | 7480 | 7470 | 349 |
| 348 | 20231227 | 145700 | 4265886110 | 7470 | 7480 | 7480 | 7470 | 2764 |
| 349 | 20231227 | 145600 | 4245227560 | 7480 | 7490 | 7490 | 7480 | 297 |
| 350 | 20231227 | 145500 | 4243005990 | 7480 | 7470 | 7480 | 7470 | 1197 |
| 351 | 20231227 | 145400 | 4234056230 | 7460 | 7460 | 7470 | 7460 | 307 |
| 352 | 20231227 | 145300 | 4231765990 | 7460 | 7470 | 7480 | 7450 | 4129 |
| 353 | 20231227 | 145200 | 4200970880 | 7450 | 7470 | 7470 | 7450 | 276 |
| 354 | 20231227 | 145100 | 4198912560 | 7460 | 7480 | 7480 | 7460 | 690 |
| 355 | 20231227 | 145000 | 4193761380 | 7470 | 7440 | 7480 | 7440 | 770 |
| 356 | 20231227 | 144900 | 4188009800 | 7480 | 7480 | 7480 | 7440 | 3843 |
| 357 | 20231227 | 144800 | 4159372260 | 7480 | 7470 | 7500 | 7460 | 5924 |
| 358 | 20231227 | 144700 | 4115151300 | 7490 | 7480 | 7490 | 7470 | 951 |
| 359 | 20231227 | 144600 | 4108031720 | 7490 | 7470 | 7490 | 7470 | 3413 |
| 360 | 20231227 | 144500 | 4082534610 | 7470 | 7470 | 7500 | 7460 | 847 |
| 361 | 20231227 | 144400 | 4076206760 | 7460 | 7470 | 7470 | 7460 | 4341 |
| 362 | 20231227 | 144300 | 4043782860 | 7480 | 7480 | 7500 | 7470 | 3117 |
| 363 | 20231227 | 144200 | 4020492880 | 7480 | 7500 | 7500 | 7480 | 1076 |
| 364 | 20231227 | 144100 | 4012425760 | 7510 | 7480 | 7510 | 7470 | 248 |
| 365 | 20231227 | 144000 | 4010571250 | 7470 | 7500 | 7500 | 7470 | 8669 |
| 366 | 20231227 | 143900 | 3945692830 | 7500 | 7500 | 7510 | 7500 | 4383 |
| 367 | 20231227 | 143800 | 3912820070 | 7500 | 7500 | 7510 | 7500 | 330 |
| 368 | 20231227 | 143700 | 3910345010 | 7500 | 7520 | 7520 | 7500 | 438 |
| 369 | 20231227 | 143600 | 3907057830 | 7510 | 7500 | 7510 | 7500 | 1411 |
| 370 | 20231227 | 143500 | 3896462220 | 7490 | 7500 | 7500 | 7490 | 1268 |
| 371 | 20231227 | 143400 | 3886953080 | 7510 | 7500 | 7510 | 7490 | 882 |
| 372 | 20231227 | 143300 | 3880338430 | 7500 | 7490 | 7500 | 7490 | 424 |
| 373 | 20231227 | 143200 | 3877160460 | 7500 | 7500 | 7510 | 7500 | 1680 |
| 374 | 20231227 | 143100 | 3864558460 | 7500 | 7500 | 7500 | 7500 | 525 |
| 375 | 20231227 | 143000 | 3860620960 | 7500 | 7510 | 7510 | 7500 | 314 |
| 376 | 20231227 | 142900 | 3858265950 | 7490 | 7490 | 7510 | 7490 | 185 |
| 377 | 20231227 | 142800 | 3856880100 | 7490 | 7500 | 7500 | 7490 | 466 |
| 378 | 20231227 | 142700 | 3853385740 | 7500 | 7500 | 7500 | 7490 | 1103 |
| 379 | 20231227 | 142600 | 3845115890 | 7490 | 7490 | 7490 | 7490 | 272 |
| 380 | 20231227 | 142500 | 3843078610 | 7490 | 7500 | 7500 | 7490 | 2154 |
| 381 | 20231227 | 142400 | 3826925260 | 7490 | 7500 | 7500 | 7490 | 873 |
| 382 | 20231227 | 142300 | 3820380370 | 7490 | 7490 | 7500 | 7490 | 1261 |
| 383 | 20231227 | 142200 | 3810924300 | 7500 | 7500 | 7500 | 7490 | 218 |
| 384 | 20231227 | 142100 | 3809289590 | 7500 | 7500 | 7500 | 7490 | 1081 |
| 385 | 20231227 | 142000 | 3801185270 | 7500 | 7490 | 7500 | 7490 | 170 |
| 386 | 20231227 | 141900 | 3799911120 | 7490 | 7490 | 7500 | 7490 | 1147 |
| 387 | 20231227 | 141800 | 3791312270 | 7490 | 7490 | 7500 | 7490 | 503 |
| 388 | 20231227 | 141700 | 3787544300 | 7500 | 7500 | 7500 | 7490 | 1014 |
| 389 | 20231227 | 141600 | 3779939630 | 7500 | 7500 | 7500 | 7500 | 200 |
| 390 | 20231227 | 141500 | 3778439630 | 7500 | 7510 | 7510 | 7500 | 5397 |
| 391 | 20231227 | 141400 | 3737954880 | 7500 | 7500 | 7510 | 7500 | 368 |
| 392 | 20231227 | 141300 | 3735194830 | 7500 | 7510 | 7510 | 7500 | 462 |
| 393 | 20231227 | 141200 | 3731725770 | 7510 | 7510 | 7510 | 7500 | 658 |
| 394 | 20231227 | 141100 | 3726785290 | 7510 | 7510 | 7510 | 7510 | 4483 |
| 395 | 20231227 | 141000 | 3693117960 | 7510 | 7500 | 7520 | 7500 | 1512 |
| 396 | 20231227 | 140900 | 3681767180 | 7500 | 7510 | 7510 | 7500 | 181 |
| 397 | 20231227 | 140800 | 3680409670 | 7510 | 7500 | 7510 | 7500 | 1386 |
| 398 | 20231227 | 140700 | 3670001360 | 7500 | 7500 | 7510 | 7500 | 299 |
| 399 | 20231227 | 140600 | 3667758290 | 7500 | 7500 | 7500 | 7500 | 274 |
| 400 | 20231227 | 140500 | 3665703290 | 7510 | 7510 | 7510 | 7500 | 377 |
| 401 | 20231227 | 140400 | 3662875460 | 7500 | 7490 | 7500 | 7490 | 280 |
| 402 | 20231227 | 140300 | 3660777180 | 7490 | 7500 | 7500 | 7490 | 1077 |
| 403 | 20231227 | 140200 | 3652709910 | 7500 | 7490 | 7500 | 7490 | 1072 |
| 404 | 20231227 | 140100 | 3644671370 | 7490 | 7500 | 7500 | 7490 | 2023 |
| 405 | 20231227 | 140000 | 3629508300 | 7500 | 7500 | 7500 | 7500 | 1797 |
| 406 | 20231227 | 135900 | 3616030800 | 7500 | 7500 | 7500 | 7500 | 412 |
| 407 | 20231227 | 135800 | 3612940800 | 7480 | 7490 | 7500 | 7480 | 1703 |
| 408 | 20231227 | 135700 | 3600191330 | 7490 | 7490 | 7490 | 7490 | 142 |
| 409 | 20231227 | 135600 | 3599127750 | 7500 | 7490 | 7500 | 7490 | 794 |
| 410 | 20231227 | 135500 | 3593177120 | 7490 | 7500 | 7500 | 7480 | 189 |
| 411 | 20231227 | 135400 | 3591761510 | 7500 | 7470 | 7500 | 7470 | 1159 |
| 412 | 20231227 | 135300 | 3583081690 | 7470 | 7470 | 7480 | 7470 | 339 |
| 413 | 20231227 | 135200 | 3580549340 | 7480 | 7490 | 7490 | 7480 | 1464 |
| 414 | 20231227 | 135100 | 3569590690 | 7490 | 7480 | 7490 | 7480 | 259 |
| 415 | 20231227 | 135000 | 3567651160 | 7480 | 7490 | 7500 | 7480 | 1123 |
| 416 | 20231227 | 134900 | 3559234470 | 7490 | 7480 | 7490 | 7480 | 364 |
| 417 | 20231227 | 134800 | 3556510340 | 7480 | 7500 | 7500 | 7480 | 4133 |
| 418 | 20231227 | 134700 | 3525523660 | 7500 | 7500 | 7500 | 7500 | 70 |
| 419 | 20231227 | 134600 | 3524998660 | 7500 | 7510 | 7510 | 7500 | 144 |
| 420 | 20231227 | 134500 | 3523918180 | 7520 | 7500 | 7520 | 7500 | 122 |
| 421 | 20231227 | 134400 | 3523003100 | 7520 | 7500 | 7520 | 7500 | 70 |
| 422 | 20231227 | 134300 | 3522478000 | 7510 | 7500 | 7510 | 7500 | 334 |
| 423 | 20231227 | 134200 | 3519970750 | 7500 | 7500 | 7510 | 7500 | 461 |
| 424 | 20231227 | 134100 | 3516509270 | 7500 | 7500 | 7510 | 7490 | 1137 |
| 425 | 20231227 | 134000 | 3507983100 | 7500 | 7490 | 7500 | 7490 | 91 |
| 426 | 20231227 | 133900 | 3507301500 | 7490 | 7490 | 7500 | 7490 | 956 |
| 427 | 20231227 | 133800 | 3500133470 | 7490 | 7490 | 7500 | 7490 | 3913 |
| 428 | 20231227 | 133700 | 3470822290 | 7490 | 7490 | 7500 | 7490 | 1505 |
| 429 | 20231227 | 133600 | 3459539280 | 7490 | 7500 | 7500 | 7490 | 353 |
| 430 | 20231227 | 133500 | 3456892670 | 7500 | 7490 | 7510 | 7490 | 981 |
| 431 | 20231227 | 133400 | 3449534690 | 7490 | 7490 | 7500 | 7490 | 430 |
| 432 | 20231227 | 133300 | 3446313540 | 7490 | 7510 | 7510 | 7490 | 5927 |
| 433 | 20231227 | 133200 | 3401855420 | 7500 | 7510 | 7510 | 7500 | 268 |
| 434 | 20231227 | 133100 | 3399845200 | 7510 | 7500 | 7510 | 7500 | 155 |
| 435 | 20231227 | 133000 | 3398681830 | 7520 | 7500 | 7520 | 7500 | 2128 |
| 436 | 20231227 | 132900 | 3382684010 | 7500 | 7500 | 7510 | 7500 | 362 |
| 437 | 20231227 | 132800 | 3379968960 | 7500 | 7510 | 7510 | 7500 | 2590 |
| 438 | 20231227 | 132700 | 3360538160 | 7500 | 7500 | 7510 | 7500 | 177 |
| 439 | 20231227 | 132600 | 3359210650 | 7500 | 7500 | 7510 | 7500 | 139 |
| 440 | 20231227 | 132500 | 3358168140 | 7500 | 7500 | 7510 | 7500 | 1593 |
| 441 | 20231227 | 132400 | 3346220620 | 7500 | 7500 | 7510 | 7500 | 411 |
| 442 | 20231227 | 132300 | 3343137870 | 7500 | 7500 | 7500 | 7500 | 171 |
| 443 | 20231227 | 132200 | 3341855370 | 7500 | 7500 | 7510 | 7500 | 1102 |
| 444 | 20231227 | 132100 | 3333590200 | 7500 | 7500 | 7500 | 7500 | 632 |
| 445 | 20231227 | 132000 | 3328850200 | 7500 | 7500 | 7500 | 7490 | 580 |
| 446 | 20231227 | 131900 | 3324500970 | 7500 | 7500 | 7500 | 7500 | 622 |
| 447 | 20231227 | 131800 | 3319835970 | 7500 | 7500 | 7510 | 7490 | 1100 |
| 448 | 20231227 | 131700 | 3311579390 | 7500 | 7500 | 7500 | 7490 | 862 |
| 449 | 20231227 | 131600 | 3305115720 | 7500 | 7490 | 7500 | 7490 | 194 |
| 450 | 20231227 | 131500 | 3303661370 | 7490 | 7500 | 7500 | 7480 | 584 |
| 451 | 20231227 | 131400 | 3299289410 | 7500 | 7490 | 7500 | 7490 | 827 |
| 452 | 20231227 | 131300 | 3293087870 | 7490 | 7490 | 7490 | 7490 | 1693 |
| 453 | 20231227 | 131200 | 3280407300 | 7500 | 7480 | 7500 | 7480 | 1419 |
| 454 | 20231227 | 131100 | 3269779230 | 7480 | 7480 | 7480 | 7480 | 93 |
| 455 | 20231227 | 131000 | 3269083590 | 7500 | 7480 | 7500 | 7480 | 995 |
| 456 | 20231227 | 130900 | 3261623670 | 7480 | 7480 | 7480 | 7480 | 426 |
| 457 | 20231227 | 130800 | 3258437190 | 7480 | 7500 | 7500 | 7480 | 1250 |
| 458 | 20231227 | 130700 | 3249065610 | 7500 | 7480 | 7500 | 7480 | 75 |
| 459 | 20231227 | 130600 | 3248504510 | 7500 | 7500 | 7500 | 7500 | 729 |
| 460 | 20231227 | 130500 | 3243037010 | 7500 | 7480 | 7500 | 7480 | 644 |
| 461 | 20231227 | 130400 | 3238212820 | 7490 | 7490 | 7500 | 7490 | 1234 |
| 462 | 20231227 | 130300 | 3228960120 | 7480 | 7480 | 7500 | 7480 | 183 |
| 463 | 20231227 | 130200 | 3227591260 | 7480 | 7490 | 7500 | 7480 | 973 |
| 464 | 20231227 | 130100 | 3220298770 | 7480 | 7480 | 7490 | 7480 | 352 |
| 465 | 20231227 | 130000 | 3217665790 | 7480 | 7490 | 7500 | 7480 | 984 |
| 466 | 20231227 | 125900 | 3210290240 | 7490 | 7490 | 7490 | 7480 | 102 |
| 467 | 20231227 | 125800 | 3209526360 | 7480 | 7500 | 7500 | 7480 | 788 |
| 468 | 20231227 | 125700 | 3203630280 | 7510 | 7490 | 7510 | 7480 | 1828 |
| 469 | 20231227 | 125600 | 3189929620 | 7490 | 7500 | 7500 | 7490 | 176 |
| 470 | 20231227 | 125500 | 3188610950 | 7500 | 7490 | 7510 | 7490 | 1130 |
| 471 | 20231227 | 125400 | 3180136890 | 7490 | 7490 | 7500 | 7490 | 662 |
| 472 | 20231227 | 125300 | 3175178460 | 7490 | 7500 | 7500 | 7490 | 2129 |
| 473 | 20231227 | 125200 | 3159213310 | 7500 | 7500 | 7500 | 7500 | 144 |
| 474 | 20231227 | 125100 | 3158133310 | 7510 | 7500 | 7510 | 7500 | 748 |
| 475 | 20231227 | 125000 | 3152523280 | 7500 | 7500 | 7500 | 7500 | 973 |
| 476 | 20231227 | 124900 | 3145225780 | 7510 | 7520 | 7520 | 7510 | 77 |
| 477 | 20231227 | 124800 | 3144647500 | 7500 | 7500 | 7500 | 7500 | 406 |
| 478 | 20231227 | 124700 | 3141602500 | 7510 | 7510 | 7510 | 7500 | 620 |
| 479 | 20231227 | 124600 | 3136947220 | 7490 | 7510 | 7510 | 7490 | 1497 |
| 480 | 20231227 | 124500 | 3125723110 | 7500 | 7490 | 7510 | 7490 | 204 |
| 481 | 20231227 | 124400 | 3124193390 | 7490 | 7500 | 7500 | 7470 | 1585 |
| 482 | 20231227 | 124300 | 3112309570 | 7510 | 7500 | 7510 | 7500 | 735 |
| 483 | 20231227 | 124200 | 3106793050 | 7500 | 7500 | 7500 | 7500 | 367 |
| 484 | 20231227 | 124100 | 3104040550 | 7500 | 7480 | 7500 | 7480 | 529 |
| 485 | 20231227 | 124000 | 3100076900 | 7470 | 7460 | 7480 | 7460 | 355 |
| 486 | 20231227 | 123900 | 3097423000 | 7490 | 7440 | 7490 | 7440 | 121 |
| 487 | 20231227 | 123800 | 3096521370 | 7440 | 7450 | 7450 | 7440 | 8594 |
| 488 | 20231227 | 123700 | 3032554790 | 7440 | 7490 | 7500 | 7440 | 6264 |
| 489 | 20231227 | 123600 | 2985810490 | 7490 | 7480 | 7490 | 7480 | 457 |
| 490 | 20231227 | 123500 | 2982388980 | 7480 | 7510 | 7510 | 7480 | 5238 |
| 491 | 20231227 | 123400 | 2943168220 | 7510 | 7500 | 7510 | 7500 | 106 |
| 492 | 20231227 | 123300 | 2942373210 | 7500 | 7500 | 7500 | 7490 | 1534 |
| 493 | 20231227 | 123200 | 2930868320 | 7500 | 7490 | 7500 | 7490 | 137 |
| 494 | 20231227 | 123100 | 2929840920 | 7490 | 7490 | 7500 | 7490 | 1210 |
| 495 | 20231227 | 123000 | 2920767350 | 7490 | 7500 | 7500 | 7490 | 1515 |
| 496 | 20231227 | 122900 | 2909407910 | 7500 | 7510 | 7510 | 7500 | 1102 |
| 497 | 20231227 | 122800 | 2901142800 | 7510 | 7500 | 7510 | 7500 | 1184 |
| 498 | 20231227 | 122700 | 2892262370 | 7500 | 7500 | 7510 | 7500 | 1816 |
| 499 | 20231227 | 122600 | 2878642030 | 7500 | 7500 | 7510 | 7500 | 280 |
| 500 | 20231227 | 122500 | 2876540410 | 7500 | 7510 | 7520 | 7500 | 1427 |
| 501 | 20231227 | 122400 | 2865828180 | 7510 | 7500 | 7510 | 7500 | 98 |
| 502 | 20231227 | 122300 | 2865092550 | 7500 | 7510 | 7520 | 7500 | 283 |
| 503 | 20231227 | 122200 | 2862968390 | 7510 | 7500 | 7510 | 7500 | 438 |
| 504 | 20231227 | 122100 | 2859679620 | 7500 | 7500 | 7510 | 7490 | 494 |
| 505 | 20231227 | 122000 | 2855972340 | 7500 | 7480 | 7500 | 7480 | 7359 |
| 506 | 20231227 | 121900 | 2800855660 | 7480 | 7490 | 7490 | 7480 | 260 |
| 507 | 20231227 | 121800 | 2798910580 | 7490 | 7480 | 7500 | 7480 | 824 |
| 508 | 20231227 | 121700 | 2792731820 | 7480 | 7480 | 7480 | 7480 | 954 |
| 509 | 20231227 | 121600 | 2785595900 | 7480 | 7480 | 7490 | 7480 | 822 |
| 510 | 20231227 | 121500 | 2779442400 | 7480 | 7480 | 7480 | 7470 | 351 |
| 511 | 20231227 | 121400 | 2776817640 | 7480 | 7500 | 7500 | 7480 | 979 |
| 512 | 20231227 | 121300 | 2769479020 | 7490 | 7490 | 7490 | 7470 | 474 |
| 513 | 20231227 | 121200 | 2765932910 | 7490 | 7490 | 7490 | 7480 | 903 |
| 514 | 20231227 | 121100 | 2759170950 | 7480 | 7470 | 7480 | 7470 | 1064 |
| 515 | 20231227 | 121000 | 2751213090 | 7470 | 7480 | 7480 | 7470 | 485 |
| 516 | 20231227 | 120900 | 2747586390 | 7470 | 7470 | 7470 | 7470 | 1552 |
| 517 | 20231227 | 120800 | 2735992950 | 7470 | 7470 | 7470 | 7470 | 627 |
| 518 | 20231227 | 120700 | 2731309260 | 7480 | 7480 | 7480 | 7470 | 1095 |
| 519 | 20231227 | 120600 | 2723126300 | 7480 | 7470 | 7480 | 7470 | 3930 |
| 520 | 20231227 | 120500 | 2693768070 | 7480 | 7470 | 7490 | 7470 | 1514 |
| 521 | 20231227 | 120400 | 2682443950 | 7480 | 7490 | 7490 | 7480 | 1112 |
| 522 | 20231227 | 120300 | 2674118880 | 7480 | 7480 | 7480 | 7470 | 248 |
| 523 | 20231227 | 120200 | 2672264390 | 7490 | 7500 | 7500 | 7490 | 1406 |
| 524 | 20231227 | 120100 | 2661727180 | 7490 | 7460 | 7490 | 7460 | 656 |
| 525 | 20231227 | 120000 | 2656815300 | 7490 | 7470 | 7490 | 7470 | 220 |
| 526 | 20231227 | 115900 | 2655170900 | 7470 | 7480 | 7490 | 7470 | 1272 |
| 527 | 20231227 | 115800 | 2645649550 | 7470 | 7480 | 7480 | 7470 | 233 |
| 528 | 20231227 | 115700 | 2643907070 | 7480 | 7460 | 7490 | 7460 | 945 |
| 529 | 20231227 | 115600 | 2636835540 | 7460 | 7480 | 7480 | 7460 | 239 |
| 530 | 20231227 | 115500 | 2635051760 | 7480 | 7450 | 7480 | 7450 | 967 |
| 531 | 20231227 | 115400 | 2627825270 | 7450 | 7440 | 7470 | 7440 | 263 |
| 532 | 20231227 | 115300 | 2625862440 | 7440 | 7470 | 7470 | 7440 | 908 |
| 533 | 20231227 | 115200 | 2619084720 | 7470 | 7470 | 7470 | 7440 | 294 |
| 534 | 20231227 | 115100 | 2616894940 | 7470 | 7470 | 7470 | 7440 | 289 |
| 535 | 20231227 | 115000 | 2614742300 | 7450 | 7450 | 7460 | 7440 | 882 |
| 536 | 20231227 | 114900 | 2608164630 | 7450 | 7440 | 7450 | 7440 | 411 |
| 537 | 20231227 | 114800 | 2605104420 | 7470 | 7430 | 7470 | 7430 | 415 |
| 538 | 20231227 | 114700 | 2602012460 | 7430 | 7430 | 7430 | 7430 | 444 |
| 539 | 20231227 | 114600 | 2598713540 | 7430 | 7430 | 7440 | 7430 | 354 |
| 540 | 20231227 | 114500 | 2596081280 | 7430 | 7430 | 7430 | 7430 | 246 |
| 541 | 20231227 | 114400 | 2594253500 | 7430 | 7440 | 7440 | 7430 | 279 |
| 542 | 20231227 | 114300 | 2592180520 | 7440 | 7430 | 7440 | 7430 | 2290 |
| 543 | 20231227 | 114200 | 2575164240 | 7430 | 7440 | 7440 | 7430 | 254 |
| 544 | 20231227 | 114100 | 2573277000 | 7430 | 7440 | 7440 | 7430 | 214 |
| 545 | 20231227 | 114000 | 2571686780 | 7440 | 7430 | 7440 | 7430 | 140 |
| 546 | 20231227 | 113900 | 2570645860 | 7430 | 7430 | 7430 | 7430 | 136 |
| 547 | 20231227 | 113800 | 2569635380 | 7430 | 7440 | 7440 | 7430 | 284 |
| 548 | 20231227 | 113700 | 2567525010 | 7440 | 7440 | 7440 | 7440 | 1737 |
| 549 | 20231227 | 113600 | 2554601730 | 7450 | 7460 | 7460 | 7440 | 1134 |
| 550 | 20231227 | 113500 | 2546154900 | 7460 | 7470 | 7470 | 7450 | 253 |
| 551 | 20231227 | 113400 | 2544268070 | 7450 | 7450 | 7450 | 7450 | 874 |
| 552 | 20231227 | 113300 | 2537756770 | 7470 | 7450 | 7470 | 7450 | 258 |
| 553 | 20231227 | 113200 | 2535834630 | 7450 | 7450 | 7460 | 7450 | 297 |
| 554 | 20231227 | 113100 | 2533619750 | 7450 | 7450 | 7450 | 7450 | 359 |
| 555 | 20231227 | 113000 | 2530945200 | 7450 | 7440 | 7450 | 7440 | 947 |
| 556 | 20231227 | 112900 | 2523890180 | 7440 | 7470 | 7470 | 7440 | 141 |
| 557 | 20231227 | 112800 | 2522840300 | 7470 | 7440 | 7470 | 7430 | 2356 |
| 558 | 20231227 | 112700 | 2505294970 | 7440 | 7440 | 7440 | 7440 | 509 |
| 559 | 20231227 | 112600 | 2501508010 | 7450 | 7450 | 7460 | 7450 | 1635 |
| 560 | 20231227 | 112500 | 2489324510 | 7450 | 7450 | 7460 | 7450 | 356 |
| 561 | 20231227 | 112400 | 2486672260 | 7450 | 7470 | 7470 | 7450 | 256 |
| 562 | 20231227 | 112300 | 2484765040 | 7450 | 7450 | 7470 | 7450 | 144 |
| 563 | 20231227 | 112200 | 2483692140 | 7460 | 7460 | 7460 | 7460 | 55 |
| 564 | 20231227 | 112100 | 2483281840 | 7450 | 7460 | 7470 | 7450 | 466 |
| 565 | 20231227 | 112000 | 2479806470 | 7460 | 7460 | 7460 | 7460 | 2250 |
| 566 | 20231227 | 111900 | 2463021470 | 7460 | 7460 | 7460 | 7460 | 57 |
| 567 | 20231227 | 111800 | 2462596250 | 7470 | 7460 | 7470 | 7460 | 66 |
| 568 | 20231227 | 111700 | 2462103780 | 7470 | 7470 | 7470 | 7470 | 721 |
| 569 | 20231227 | 111600 | 2456717910 | 7470 | 7470 | 7470 | 7470 | 36 |
| 570 | 20231227 | 111500 | 2456448990 | 7470 | 7470 | 7470 | 7470 | 55 |
| 571 | 20231227 | 111400 | 2456038140 | 7470 | 7470 | 7470 | 7470 | 56 |
| 572 | 20231227 | 111300 | 2455619820 | 7470 | 7470 | 7490 | 7470 | 809 |
| 573 | 20231227 | 111200 | 2449573470 | 7470 | 7480 | 7480 | 7470 | 1055 |
| 574 | 20231227 | 111100 | 2441691610 | 7470 | 7480 | 7490 | 7470 | 57 |
| 575 | 20231227 | 111000 | 2441265790 | 7480 | 7480 | 7490 | 7480 | 403 |
| 576 | 20231227 | 110900 | 2438251340 | 7500 | 7480 | 7500 | 7480 | 155 |
| 577 | 20231227 | 110800 | 2437089990 | 7480 | 7480 | 7480 | 7480 | 162 |
| 578 | 20231227 | 110700 | 2435878230 | 7470 | 7480 | 7480 | 7470 | 1217 |
| 579 | 20231227 | 110600 | 2426777240 | 7480 | 7490 | 7490 | 7480 | 222 |
| 580 | 20231227 | 110500 | 2425116670 | 7490 | 7480 | 7490 | 7480 | 1377 |
| 581 | 20231227 | 110400 | 2414804970 | 7480 | 7480 | 7480 | 7480 | 801 |
| 582 | 20231227 | 110300 | 2408813490 | 7480 | 7480 | 7490 | 7480 | 721 |
| 583 | 20231227 | 110200 | 2403420400 | 7480 | 7490 | 7490 | 7480 | 275 |
| 584 | 20231227 | 110100 | 2401363200 | 7490 | 7480 | 7490 | 7480 | 106 |
| 585 | 20231227 | 110000 | 2400569820 | 7490 | 7480 | 7500 | 7480 | 378 |
| 586 | 20231227 | 105900 | 2397741800 | 7480 | 7500 | 7500 | 7480 | 78 |
| 587 | 20231227 | 105800 | 2397157900 | 7490 | 7490 | 7500 | 7490 | 2035 |
| 588 | 20231227 | 105700 | 2381910020 | 7490 | 7470 | 7490 | 7470 | 791 |
| 589 | 20231227 | 105600 | 2375995050 | 7480 | 7480 | 7480 | 7460 | 475 |
| 590 | 20231227 | 105500 | 2372443170 | 7460 | 7470 | 7470 | 7460 | 417 |
| 591 | 20231227 | 105400 | 2369328830 | 7460 | 7450 | 7460 | 7450 | 240 |
| 592 | 20231227 | 105300 | 2367540470 | 7460 | 7450 | 7460 | 7450 | 413 |
| 593 | 20231227 | 105200 | 2364461930 | 7480 | 7480 | 7480 | 7480 | 103 |
| 594 | 20231227 | 105100 | 2363691490 | 7450 | 7480 | 7480 | 7450 | 5406 |
| 595 | 20231227 | 105000 | 2323393660 | 7470 | 7470 | 7480 | 7470 | 286 |
| 596 | 20231227 | 104900 | 2321257230 | 7480 | 7480 | 7480 | 7470 | 418 |
| 597 | 20231227 | 104800 | 2318131590 | 7480 | 7480 | 7480 | 7460 | 81 |
| 598 | 20231227 | 104700 | 2317526810 | 7490 | 7470 | 7490 | 7460 | 243 |
| 599 | 20231227 | 104600 | 2315712400 | 7470 | 7480 | 7480 | 7470 | 578 |
| 600 | 20231227 | 104500 | 2311393180 | 7480 | 7460 | 7480 | 7460 | 112 |
| 601 | 20231227 | 104400 | 2310556260 | 7460 | 7450 | 7470 | 7450 | 5734 |
| 602 | 20231227 | 104300 | 2267783000 | 7450 | 7440 | 7450 | 7440 | 595 |
| 603 | 20231227 | 104200 | 2263353220 | 7450 | 7420 | 7450 | 7420 | 1532 |
| 604 | 20231227 | 104100 | 2251949440 | 7410 | 7420 | 7440 | 7410 | 4292 |
| 605 | 20231227 | 104000 | 2220103090 | 7420 | 7410 | 7420 | 7410 | 6925 |
| 606 | 20231227 | 103900 | 2168772590 | 7410 | 7420 | 7430 | 7410 | 2095 |
| 607 | 20231227 | 103800 | 2153232780 | 7400 | 7420 | 7420 | 7400 | 567 |
| 608 | 20231227 | 103700 | 2149030320 | 7420 | 7420 | 7430 | 7350 | 39221 |
| 609 | 20231227 | 103600 | 1859281940 | 7420 | 7430 | 7460 | 7420 | 5656 |
| 610 | 20231227 | 103500 | 1817288280 | 7460 | 7440 | 7470 | 7430 | 10242 |
| 611 | 20231227 | 103400 | 1741160990 | 7470 | 7460 | 7470 | 7430 | 10696 |
| 612 | 20231227 | 103300 | 1661556990 | 7460 | 7460 | 7460 | 7460 | 186 |
| 613 | 20231227 | 103200 | 1660169430 | 7460 | 7440 | 7460 | 7440 | 1090 |
| 614 | 20231227 | 103100 | 1652043090 | 7450 | 7440 | 7450 | 7440 | 279 |
| 615 | 20231227 | 103000 | 1649965090 | 7440 | 7470 | 7470 | 7440 | 7290 |
| 616 | 20231227 | 102900 | 1595640450 | 7470 | 7480 | 7480 | 7470 | 229 |
| 617 | 20231227 | 102800 | 1593927540 | 7480 | 7480 | 7490 | 7480 | 906 |
| 618 | 20231227 | 102700 | 1587150360 | 7480 | 7490 | 7490 | 7480 | 5341 |
| 619 | 20231227 | 102600 | 1547181150 | 7490 | 7490 | 7490 | 7480 | 1268 |
| 620 | 20231227 | 102500 | 1537684380 | 7490 | 7490 | 7490 | 7480 | 1301 |
| 621 | 20231227 | 102400 | 1527942100 | 7490 | 7490 | 7490 | 7480 | 732 |
| 622 | 20231227 | 102300 | 1522464980 | 7480 | 7490 | 7490 | 7480 | 115 |
| 623 | 20231227 | 102200 | 1521604180 | 7490 | 7490 | 7490 | 7490 | 875 |
| 624 | 20231227 | 102100 | 1515050430 | 7500 | 7520 | 7520 | 7500 | 3375 |
| 625 | 20231227 | 102000 | 1489711260 | 7520 | 7510 | 7520 | 7510 | 436 |
| 626 | 20231227 | 101900 | 1486433100 | 7510 | 7510 | 7520 | 7490 | 3112 |
| 627 | 20231227 | 101800 | 1463092630 | 7500 | 7480 | 7500 | 7480 | 8040 |
| 628 | 20231227 | 101700 | 1402808870 | 7480 | 7490 | 7490 | 7480 | 61 |
| 629 | 20231227 | 101600 | 1402352580 | 7480 | 7460 | 7480 | 7450 | 3323 |
| 630 | 20231227 | 101500 | 1377540920 | 7470 | 7450 | 7480 | 7450 | 594 |
| 631 | 20231227 | 101400 | 1373111870 | 7440 | 7440 | 7450 | 7440 | 2733 |
| 632 | 20231227 | 101300 | 1352766820 | 7440 | 7450 | 7490 | 7440 | 1030 |
| 633 | 20231227 | 101200 | 1345079460 | 7450 | 7440 | 7450 | 7440 | 913 |
| 634 | 20231227 | 101100 | 1338286290 | 7440 | 7440 | 7440 | 7430 | 1799 |
| 635 | 20231227 | 101000 | 1324912670 | 7440 | 7450 | 7450 | 7430 | 7732 |
| 636 | 20231227 | 100900 | 1267408130 | 7450 | 7440 | 7450 | 7430 | 2083 |
| 637 | 20231227 | 100800 | 1251914390 | 7440 | 7450 | 7450 | 7440 | 658 |
| 638 | 20231227 | 100700 | 1247018850 | 7440 | 7440 | 7450 | 7430 | 947 |
| 639 | 20231227 | 100600 | 1239980590 | 7430 | 7450 | 7450 | 7430 | 3049 |
| 640 | 20231227 | 100500 | 1217308980 | 7440 | 7440 | 7460 | 7440 | 2186 |
| 641 | 20231227 | 100400 | 1201043930 | 7430 | 7470 | 7470 | 7430 | 10419 |
| 642 | 20231227 | 100300 | 1123458670 | 7460 | 7480 | 7480 | 7460 | 1089 |
| 643 | 20231227 | 100200 | 1115325840 | 7460 | 7470 | 7470 | 7450 | 2152 |
| 644 | 20231227 | 100100 | 1099272740 | 7470 | 7470 | 7470 | 7460 | 672 |
| 645 | 20231227 | 100000 | 1094254710 | 7470 | 7480 | 7490 | 7470 | 2671 |
| 646 | 20231227 | 095900 | 1074278860 | 7490 | 7480 | 7490 | 7480 | 346 |
| 647 | 20231227 | 095800 | 1071687870 | 7490 | 7490 | 7490 | 7480 | 587 |
| 648 | 20231227 | 095700 | 1067291390 | 7490 | 7510 | 7510 | 7490 | 1650 |
| 649 | 20231227 | 095600 | 1054927850 | 7500 | 7500 | 7500 | 7500 | 251 |
| 650 | 20231227 | 095500 | 1053045350 | 7500 | 7500 | 7500 | 7490 | 2247 |
| 651 | 20231227 | 095400 | 1036205140 | 7500 | 7500 | 7510 | 7490 | 4157 |
| 652 | 20231227 | 095300 | 1004995520 | 7490 | 7480 | 7500 | 7480 | 2627 |
| 653 | 20231227 | 095200 | 985326700 | 7480 | 7500 | 7510 | 7480 | 1958 |
| 654 | 20231227 | 095100 | 970661560 | 7480 | 7460 | 7500 | 7450 | 1348 |
| 655 | 20231227 | 095000 | 960602050 | 7450 | 7490 | 7490 | 7450 | 16482 |
| 656 | 20231227 | 094900 | 837438480 | 7490 | 7500 | 7500 | 7490 | 138 |
| 657 | 20231227 | 094800 | 836404030 | 7490 | 7500 | 7500 | 7490 | 1026 |
| 658 | 20231227 | 094700 | 828718510 | 7490 | 7490 | 7490 | 7480 | 1684 |
| 659 | 20231227 | 094600 | 816116720 | 7490 | 7500 | 7500 | 7480 | 1681 |
| 660 | 20231227 | 094500 | 803521950 | 7500 | 7520 | 7520 | 7480 | 5761 |
| 661 | 20231227 | 094400 | 760326720 | 7510 | 7540 | 7550 | 7510 | 6865 |
| 662 | 20231227 | 094300 | 708681300 | 7560 | 7540 | 7560 | 7540 | 1081 |
| 663 | 20231227 | 094200 | 700525490 | 7540 | 7540 | 7540 | 7540 | 582 |
| 664 | 20231227 | 094100 | 696137210 | 7530 | 7530 | 7550 | 7520 | 1573 |
| 665 | 20231227 | 094000 | 684282330 | 7520 | 7570 | 7570 | 7520 | 9456 |
| 666 | 20231227 | 093900 | 613018810 | 7570 | 7570 | 7570 | 7560 | 61 |
| 667 | 20231227 | 093800 | 612557620 | 7560 | 7570 | 7570 | 7550 | 1409 |
| 668 | 20231227 | 093700 | 601912790 | 7570 | 7560 | 7570 | 7560 | 1833 |
| 669 | 20231227 | 093600 | 588049920 | 7560 | 7580 | 7580 | 7560 | 427 |
| 670 | 20231227 | 093500 | 584821780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 671 | 20231227 | 093400 | 584821780 | 7550 | 7550 | 7560 | 7550 | 833 |
| 672 | 20231227 | 093300 | 578532560 | 7550 | 7540 | 7580 | 7530 | 1612 |
| 673 | 20231227 | 093200 | 566359920 | 7540 | 7550 | 7550 | 7520 | 2695 |
| 674 | 20231227 | 093100 | 546049980 | 7550 | 7570 | 7570 | 7550 | 9152 |
| 675 | 20231227 | 093000 | 476840420 | 7580 | 7590 | 7600 | 7570 | 7556 |
| 676 | 20231227 | 092900 | 419524810 | 7600 | 7610 | 7610 | 7590 | 1088 |
| 677 | 20231227 | 092800 | 411255240 | 7610 | 7610 | 7610 | 7590 | 2638 |
| 678 | 20231227 | 092700 | 391201680 | 7610 | 7610 | 7610 | 7610 | 892 |
| 679 | 20231227 | 092600 | 384413560 | 7610 | 7610 | 7610 | 7610 | 557 |
| 680 | 20231227 | 092500 | 380174790 | 7620 | 7600 | 7620 | 7600 | 551 |
| 681 | 20231227 | 092400 | 375982660 | 7600 | 7610 | 7640 | 7600 | 1776 |
| 682 | 20231227 | 092300 | 362477150 | 7620 | 7660 | 7660 | 7620 | 6199 |
| 683 | 20231227 | 092200 | 315152960 | 7680 | 7660 | 7700 | 7660 | 6078 |
| 684 | 20231227 | 092100 | 268469130 | 7660 | 7660 | 7660 | 7650 | 116 |
| 685 | 20231227 | 092000 | 267581580 | 7660 | 7660 | 7660 | 7650 | 573 |
| 686 | 20231227 | 091900 | 263195900 | 7670 | 7660 | 7670 | 7660 | 2114 |
| 687 | 20231227 | 091800 | 247002160 | 7660 | 7650 | 7670 | 7650 | 1919 |
| 688 | 20231227 | 091700 | 232307080 | 7650 | 7630 | 7650 | 7630 | 1610 |
| 689 | 20231227 | 091600 | 220003880 | 7630 | 7630 | 7630 | 7630 | 300 |
| 690 | 20231227 | 091500 | 217714880 | 7630 | 7650 | 7650 | 7630 | 646 |
| 691 | 20231227 | 091400 | 212784290 | 7650 | 7650 | 7650 | 7650 | 20 |
| 692 | 20231227 | 091300 | 212631290 | 7650 | 7650 | 7650 | 7630 | 155 |
| 693 | 20231227 | 091200 | 211446340 | 7660 | 7670 | 7670 | 7660 | 148 |
| 694 | 20231227 | 091100 | 210312420 | 7660 | 7660 | 7670 | 7660 | 1111 |
| 695 | 20231227 | 091000 | 201802150 | 7660 | 7630 | 7660 | 7620 | 383 |
| 696 | 20231227 | 090900 | 198883040 | 7600 | 7610 | 7660 | 7600 | 2688 |
| 697 | 20231227 | 090800 | 178446960 | 7610 | 7660 | 7680 | 7610 | 4363 |
| 698 | 20231227 | 090700 | 145119000 | 7660 | 7670 | 7680 | 7660 | 3012 |
| 699 | 20231227 | 090600 | 122023360 | 7670 | 7650 | 7670 | 7650 | 2130 |
| 700 | 20231227 | 090500 | 105697550 | 7650 | 7670 | 7670 | 7650 | 1126 |
| 701 | 20231227 | 090400 | 97062570 | 7670 | 7670 | 7680 | 7620 | 1927 |
| 702 | 20231227 | 090300 | 82311580 | 7680 | 7670 | 7680 | 7670 | 1922 |
| 703 | 20231227 | 090200 | 67563000 | 7670 | 7600 | 7670 | 7600 | 1900 |
| 704 | 20231227 | 090100 | 53027220 | 7590 | 7620 | 7650 | 7590 | 832 |
| 705 | 20231227 | 090000 | 46687550 | 7580 | 7550 | 7580 | 7550 | 6182 |