39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 3 | 20241112 | 204900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20241112 | 204800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20241112 | 204700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20241112 | 204600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20241112 | 204500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20241112 | 204400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20241112 | 204300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20241112 | 204200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20241112 | 204100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20241112 | 204000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20241112 | 203900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20241112 | 203800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20241112 | 203700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20241112 | 203600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20241112 | 203500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20241112 | 203400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20241112 | 203300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20241112 | 203200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20241112 | 203100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20241112 | 203000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20241112 | 202900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20241112 | 202800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20241112 | 202700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20241112 | 202600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20241112 | 202500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20241112 | 202400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20241112 | 202300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20241112 | 202200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20241112 | 202100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20241112 | 202000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 33 | 20241112 | 201900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20241112 | 201800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20241112 | 201700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20241112 | 201600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20241112 | 201500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20241112 | 201400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20241112 | 201300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20241112 | 201200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20241112 | 201100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20241112 | 201000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20241112 | 200900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20241112 | 200800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20241112 | 200700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20241112 | 200600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20241112 | 200500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20241112 | 200400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20241112 | 200300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20241112 | 200200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20241112 | 200100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20241112 | 200000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20241112 | 195900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20241112 | 195800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20241112 | 195700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20241112 | 195600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20241112 | 195500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20241112 | 195400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20241112 | 195300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20241112 | 195200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20241112 | 195100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20241112 | 195000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 63 | 20241112 | 194900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20241112 | 194800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20241112 | 194700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20241112 | 194600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20241112 | 194500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20241112 | 194400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20241112 | 194300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20241112 | 194200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20241112 | 194100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20241112 | 194000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20241112 | 193900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20241112 | 193800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20241112 | 193700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20241112 | 193600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20241112 | 193500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20241112 | 193400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20241112 | 193300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20241112 | 193200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20241112 | 193100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20241112 | 193000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20241112 | 192900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20241112 | 192800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20241112 | 192700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20241112 | 192600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20241112 | 192500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20241112 | 192400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20241112 | 192300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20241112 | 192200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20241112 | 192100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20241112 | 192000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 93 | 20241112 | 191900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20241112 | 191800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20241112 | 191700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20241112 | 191600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20241112 | 191500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20241112 | 191400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20241112 | 191300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20241112 | 191200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20241112 | 191100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20241112 | 191000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20241112 | 190900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20241112 | 190800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20241112 | 190700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20241112 | 190600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20241112 | 190500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20241112 | 190400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20241112 | 190300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20241112 | 190200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20241112 | 190100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20241112 | 190000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20241112 | 185900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20241112 | 185800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20241112 | 185700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20241112 | 185600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20241112 | 185500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20241112 | 185400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20241112 | 185300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20241112 | 185200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20241112 | 185100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20241112 | 185000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 123 | 20241112 | 184900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20241112 | 184800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20241112 | 184700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20241112 | 184600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20241112 | 184500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20241112 | 184400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20241112 | 184300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20241112 | 184200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20241112 | 184100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20241112 | 184000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20241112 | 183900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20241112 | 183800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20241112 | 183700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20241112 | 183600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20241112 | 183500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20241112 | 183400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20241112 | 183300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20241112 | 183200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20241112 | 183100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20241112 | 183000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20241112 | 182900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20241112 | 182800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20241112 | 182700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20241112 | 182600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20241112 | 182500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20241112 | 182400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20241112 | 182300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20241112 | 182200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20241112 | 182100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20241112 | 182000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 153 | 20241112 | 181900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20241112 | 181800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20241112 | 181700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20241112 | 181600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20241112 | 181500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20241112 | 181400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20241112 | 181300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20241112 | 181200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20241112 | 181100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20241112 | 181000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20241112 | 180900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20241112 | 180800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20241112 | 180700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20241112 | 180600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20241112 | 180500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20241112 | 180400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20241112 | 180300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20241112 | 180200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20241112 | 180100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20241112 | 180000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20241112 | 175900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20241112 | 175800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20241112 | 175700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20241112 | 175600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20241112 | 175500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20241112 | 175400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20241112 | 175300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20241112 | 175200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20241112 | 175100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20241112 | 175000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 183 | 20241112 | 174900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20241112 | 174800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20241112 | 174700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20241112 | 174600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20241112 | 174500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20241112 | 174400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20241112 | 174300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20241112 | 174200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20241112 | 174100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20241112 | 174000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20241112 | 173900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20241112 | 173800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20241112 | 173700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20241112 | 173600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20241112 | 173500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20241112 | 173400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20241112 | 173300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20241112 | 173200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20241112 | 173100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20241112 | 173000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20241112 | 172900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20241112 | 172800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20241112 | 172700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20241112 | 172600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20241112 | 172500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20241112 | 172400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20241112 | 172300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20241112 | 172200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20241112 | 172100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20241112 | 172000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 213 | 20241112 | 171900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20241112 | 171800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20241112 | 171700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20241112 | 171600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20241112 | 171500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20241112 | 171400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20241112 | 171300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20241112 | 171200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20241112 | 171100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20241112 | 171000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20241112 | 170900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20241112 | 170800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20241112 | 170700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20241112 | 170600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20241112 | 170500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20241112 | 170400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20241112 | 170300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20241112 | 170200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20241112 | 170100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20241112 | 170000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20241112 | 165900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20241112 | 165800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20241112 | 165700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20241112 | 165600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20241112 | 165500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20241112 | 165400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20241112 | 165300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20241112 | 165200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20241112 | 165100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20241112 | 165000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 243 | 20241112 | 164900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20241112 | 164800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20241112 | 164700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20241112 | 164600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20241112 | 164500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20241112 | 164400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20241112 | 164300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20241112 | 164200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20241112 | 164100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20241112 | 164000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20241112 | 163900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20241112 | 163800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20241112 | 163700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20241112 | 163600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20241112 | 163500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20241112 | 163400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20241112 | 163300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20241112 | 163200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20241112 | 163100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20241112 | 163000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20241112 | 162900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20241112 | 162800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20241112 | 162700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20241112 | 162600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20241112 | 162500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20241112 | 162400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20241112 | 162300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20241112 | 162200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20241112 | 162100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20241112 | 162000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 273 | 20241112 | 161900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20241112 | 161800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20241112 | 161700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20241112 | 161600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20241112 | 161500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20241112 | 161400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20241112 | 161300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20241112 | 161200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20241112 | 161100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20241112 | 161000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20241112 | 160900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20241112 | 160800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20241112 | 160700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20241112 | 160600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20241112 | 160500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20241112 | 160400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20241112 | 160300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20241112 | 160200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20241112 | 160100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20241112 | 160000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20241112 | 155900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20241112 | 155800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20241112 | 155700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20241112 | 155600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20241112 | 155500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20241112 | 155400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20241112 | 155300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20241112 | 155200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20241112 | 155100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20241112 | 155000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 303 | 20241112 | 154900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20241112 | 154800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20241112 | 154700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20241112 | 154600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20241112 | 154500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20241112 | 154400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20241112 | 154300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20241112 | 154200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20241112 | 154100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20241112 | 154000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20241112 | 153900 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20241112 | 153800 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20241112 | 153700 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20241112 | 153600 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20241112 | 153500 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20241112 | 153400 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20241112 | 153300 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20241112 | 153200 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20241112 | 153100 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20241112 | 153000 | 67089551850 | 34850 | 34850 | 34850 | 34850 | 28333 |
| 323 | 20241112 | 152900 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 324 | 20241112 | 152800 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 325 | 20241112 | 152700 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 326 | 20241112 | 152600 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 327 | 20241112 | 152500 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 328 | 20241112 | 152400 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 329 | 20241112 | 152300 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 330 | 20241112 | 152200 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 331 | 20241112 | 152100 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 332 | 20241112 | 152000 | 66102146800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 333 | 20241112 | 151900 | 66102146800 | 34900 | 34950 | 35000 | 34900 | 14328 |
| 334 | 20241112 | 151800 | 65601445700 | 34950 | 34900 | 35050 | 34800 | 12210 |
| 335 | 20241112 | 151700 | 65174771300 | 34900 | 34850 | 34950 | 34700 | 9016 |
| 336 | 20241112 | 151600 | 64860593150 | 34800 | 34600 | 35000 | 34550 | 14536 |
| 337 | 20241112 | 151500 | 64354987800 | 34650 | 34350 | 34650 | 34250 | 49898 |
| 338 | 20241112 | 151400 | 62633992500 | 34400 | 34350 | 34450 | 34300 | 4764 |
| 339 | 20241112 | 151300 | 62470313550 | 34350 | 34300 | 34450 | 34250 | 10200 |
| 340 | 20241112 | 151200 | 62119812550 | 34350 | 34200 | 34450 | 34200 | 20963 |
| 341 | 20241112 | 151100 | 61400236300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 342 | 20241112 | 151000 | 61400236300 | 34200 | 34200 | 34200 | 34200 | 0 |
| 343 | 20241112 | 150900 | 61400236300 | 34200 | 34200 | 34250 | 34100 | 23356 |
| 344 | 20241112 | 150800 | 60602933550 | 34250 | 34250 | 34300 | 34200 | 12229 |
| 345 | 20241112 | 150700 | 60184489600 | 34300 | 34300 | 34350 | 34250 | 4213 |
| 346 | 20241112 | 150600 | 60039931750 | 34350 | 34400 | 34400 | 34300 | 3235 |
| 347 | 20241112 | 150500 | 59928844150 | 34400 | 34400 | 34400 | 34350 | 4891 |
| 348 | 20241112 | 150400 | 59760678050 | 34400 | 34400 | 34400 | 34350 | 1999 |
| 349 | 20241112 | 150300 | 59691932100 | 34350 | 34250 | 34400 | 34250 | 6254 |
| 350 | 20241112 | 150200 | 59477212300 | 34250 | 34300 | 34300 | 34200 | 5636 |
| 351 | 20241112 | 150100 | 59284101300 | 34300 | 34250 | 34350 | 34250 | 7698 |
| 352 | 20241112 | 150000 | 59020272950 | 34250 | 34250 | 34300 | 34250 | 2024 |
| 353 | 20241112 | 145900 | 58950911250 | 34250 | 34350 | 34350 | 34250 | 3739 |
| 354 | 20241112 | 145800 | 58822791200 | 34300 | 34300 | 34350 | 34250 | 1816 |
| 355 | 20241112 | 145700 | 58760523100 | 34300 | 34350 | 34350 | 34250 | 1895 |
| 356 | 20241112 | 145600 | 58695534000 | 34350 | 34350 | 34350 | 34250 | 3005 |
| 357 | 20241112 | 145500 | 58592468350 | 34300 | 34350 | 34400 | 34300 | 5227 |
| 358 | 20241112 | 145400 | 58413063850 | 34350 | 34300 | 34400 | 34300 | 2684 |
| 359 | 20241112 | 145300 | 58320885650 | 34300 | 34250 | 34350 | 34250 | 4256 |
| 360 | 20241112 | 145200 | 58174863700 | 34250 | 34250 | 34300 | 34250 | 4070 |
| 361 | 20241112 | 145100 | 58035409050 | 34250 | 34300 | 34300 | 34250 | 1682 |
| 362 | 20241112 | 145000 | 57977743450 | 34300 | 34200 | 34300 | 34200 | 11391 |
| 363 | 20241112 | 144900 | 57587115500 | 34200 | 34300 | 34300 | 34200 | 4910 |
| 364 | 20241112 | 144800 | 57418934600 | 34300 | 34250 | 34350 | 34250 | 5387 |
| 365 | 20241112 | 144700 | 57234339700 | 34300 | 34350 | 34350 | 34250 | 5439 |
| 366 | 20241112 | 144600 | 57047753700 | 34350 | 34300 | 34400 | 34300 | 1883 |
| 367 | 20241112 | 144500 | 56983130850 | 34300 | 34350 | 34400 | 34300 | 2735 |
| 368 | 20241112 | 144400 | 56889231050 | 34400 | 34350 | 34400 | 34300 | 3123 |
| 369 | 20241112 | 144300 | 56781920450 | 34300 | 34300 | 34400 | 34300 | 2071 |
| 370 | 20241112 | 144200 | 56710801800 | 34300 | 34300 | 34400 | 34250 | 5166 |
| 371 | 20241112 | 144100 | 56533421550 | 34300 | 34300 | 34350 | 34250 | 5851 |
| 372 | 20241112 | 144000 | 56332709400 | 34300 | 34350 | 34350 | 34250 | 3665 |
| 373 | 20241112 | 143900 | 56206912800 | 34300 | 34250 | 34400 | 34250 | 6015 |
| 374 | 20241112 | 143800 | 56000538700 | 34250 | 34350 | 34400 | 34250 | 3220 |
| 375 | 20241112 | 143700 | 55890007250 | 34300 | 34400 | 34400 | 34300 | 3050 |
| 376 | 20241112 | 143600 | 55785245850 | 34400 | 34400 | 34450 | 34300 | 5181 |
| 377 | 20241112 | 143500 | 55607234050 | 34400 | 34400 | 34450 | 34350 | 2985 |
| 378 | 20241112 | 143400 | 55504517650 | 34400 | 34350 | 34450 | 34300 | 2998 |
| 379 | 20241112 | 143300 | 55401528250 | 34400 | 34300 | 34450 | 34250 | 4517 |
| 380 | 20241112 | 143200 | 55246267650 | 34300 | 34350 | 34400 | 34250 | 6356 |
| 381 | 20241112 | 143100 | 55028121850 | 34350 | 34350 | 34450 | 34300 | 3447 |
| 382 | 20241112 | 143000 | 54909645500 | 34400 | 34350 | 34450 | 34350 | 3542 |
| 383 | 20241112 | 142900 | 54787888000 | 34350 | 34300 | 34450 | 34250 | 33495 |
| 384 | 20241112 | 142800 | 53638739800 | 34300 | 34300 | 34350 | 34300 | 4648 |
| 385 | 20241112 | 142700 | 53479278300 | 34350 | 34450 | 34450 | 34300 | 8537 |
| 386 | 20241112 | 142600 | 53185882500 | 34400 | 34500 | 34550 | 34400 | 10609 |
| 387 | 20241112 | 142500 | 52820421950 | 34500 | 34500 | 34600 | 34500 | 6407 |
| 388 | 20241112 | 142400 | 52599321350 | 34550 | 34550 | 34600 | 34500 | 5626 |
| 389 | 20241112 | 142300 | 52404940900 | 34600 | 34550 | 34600 | 34550 | 6221 |
| 390 | 20241112 | 142200 | 52189757600 | 34550 | 34550 | 34650 | 34550 | 1765 |
| 391 | 20241112 | 142100 | 52128689900 | 34600 | 34600 | 34700 | 34550 | 2473 |
| 392 | 20241112 | 142000 | 52043029950 | 34650 | 34700 | 34700 | 34600 | 2548 |
| 393 | 20241112 | 141900 | 51954696850 | 34700 | 34650 | 34700 | 34600 | 2311 |
| 394 | 20241112 | 141800 | 51874651650 | 34650 | 34650 | 34700 | 34600 | 2539 |
| 395 | 20241112 | 141700 | 51786714250 | 34650 | 34700 | 34700 | 34600 | 1955 |
| 396 | 20241112 | 141600 | 51718947650 | 34700 | 34750 | 34750 | 34650 | 1758 |
| 397 | 20241112 | 141500 | 51657934950 | 34750 | 34750 | 34800 | 34650 | 2194 |
| 398 | 20241112 | 141400 | 51581746150 | 34800 | 34700 | 34800 | 34650 | 3683 |
| 399 | 20241112 | 141300 | 51453877800 | 34700 | 34700 | 34750 | 34650 | 2099 |
| 400 | 20241112 | 141200 | 51381050700 | 34700 | 34650 | 34750 | 34600 | 3259 |
| 401 | 20241112 | 141100 | 51268003250 | 34650 | 34700 | 34750 | 34550 | 4326 |
| 402 | 20241112 | 141000 | 51118062150 | 34700 | 34600 | 34750 | 34550 | 6301 |
| 403 | 20241112 | 140900 | 50899821650 | 34650 | 34550 | 34650 | 34500 | 3285 |
| 404 | 20241112 | 140800 | 50786245200 | 34550 | 34550 | 34650 | 34550 | 3416 |
| 405 | 20241112 | 140700 | 50668116900 | 34550 | 34600 | 34650 | 34550 | 2731 |
| 406 | 20241112 | 140600 | 50573674300 | 34600 | 34600 | 34700 | 34550 | 1053 |
| 407 | 20241112 | 140500 | 50537228850 | 34650 | 34650 | 34650 | 34550 | 2168 |
| 408 | 20241112 | 140400 | 50462200000 | 34650 | 34650 | 34700 | 34600 | 2786 |
| 409 | 20241112 | 140300 | 50365704150 | 34650 | 34700 | 34750 | 34650 | 3038 |
| 410 | 20241112 | 140200 | 50260313950 | 34700 | 34700 | 34750 | 34700 | 2963 |
| 411 | 20241112 | 140100 | 50157429650 | 34700 | 34650 | 34700 | 34650 | 1991 |
| 412 | 20241112 | 140000 | 50088382550 | 34650 | 34600 | 34800 | 34600 | 5680 |
| 413 | 20241112 | 135900 | 49891354500 | 34650 | 34650 | 34700 | 34600 | 3902 |
| 414 | 20241112 | 135800 | 49756157450 | 34650 | 34700 | 34750 | 34650 | 2529 |
| 415 | 20241112 | 135700 | 49668439000 | 34750 | 34750 | 34800 | 34700 | 3490 |
| 416 | 20241112 | 135600 | 49547250150 | 34750 | 34750 | 34800 | 34700 | 2853 |
| 417 | 20241112 | 135500 | 49448041650 | 34750 | 34750 | 34800 | 34700 | 1823 |
| 418 | 20241112 | 135400 | 49384703800 | 34750 | 34750 | 34800 | 34700 | 2502 |
| 419 | 20241112 | 135300 | 49297828700 | 34700 | 34800 | 34800 | 34700 | 2780 |
| 420 | 20241112 | 135200 | 49201304350 | 34750 | 34700 | 34800 | 34700 | 2207 |
| 421 | 20241112 | 135100 | 49124659900 | 34700 | 34800 | 34800 | 34700 | 2342 |
| 422 | 20241112 | 135000 | 49043283200 | 34800 | 34800 | 34850 | 34750 | 3522 |
| 423 | 20241112 | 134900 | 48920709650 | 34750 | 34800 | 34850 | 34750 | 2048 |
| 424 | 20241112 | 134800 | 48849454900 | 34750 | 34750 | 34850 | 34750 | 2576 |
| 425 | 20241112 | 134700 | 48759866400 | 34750 | 34750 | 34850 | 34750 | 2323 |
| 426 | 20241112 | 134600 | 48679062150 | 34700 | 34750 | 34800 | 34700 | 3374 |
| 427 | 20241112 | 134500 | 48561752300 | 34750 | 34750 | 34800 | 34700 | 2601 |
| 428 | 20241112 | 134400 | 48471403000 | 34750 | 34750 | 34800 | 34700 | 2166 |
| 429 | 20241112 | 134300 | 48396153600 | 34750 | 34750 | 34800 | 34700 | 3017 |
| 430 | 20241112 | 134200 | 48291282500 | 34800 | 34750 | 34800 | 34750 | 3023 |
| 431 | 20241112 | 134100 | 48186190850 | 34800 | 34800 | 34850 | 34750 | 1531 |
| 432 | 20241112 | 134000 | 48132924600 | 34800 | 34800 | 34850 | 34750 | 1421 |
| 433 | 20241112 | 133900 | 48083441500 | 34850 | 34750 | 34850 | 34700 | 1279 |
| 434 | 20241112 | 133800 | 48038937150 | 34800 | 34700 | 34850 | 34700 | 6014 |
| 435 | 20241112 | 133700 | 47829741850 | 34700 | 34750 | 34800 | 34700 | 2639 |
| 436 | 20241112 | 133600 | 47738014300 | 34750 | 34850 | 34850 | 34750 | 3071 |
| 437 | 20241112 | 133500 | 47631118150 | 34750 | 34800 | 34850 | 34650 | 2725 |
| 438 | 20241112 | 133400 | 47536390650 | 34800 | 34700 | 34900 | 34700 | 2176 |
| 439 | 20241112 | 133300 | 47460655250 | 34700 | 34850 | 34850 | 34650 | 1581 |
| 440 | 20241112 | 133200 | 47405703150 | 34800 | 34500 | 34800 | 34500 | 6495 |
| 441 | 20241112 | 133100 | 47180593100 | 34500 | 34550 | 34600 | 34500 | 5871 |
| 442 | 20241112 | 133000 | 46977837800 | 34500 | 34550 | 34650 | 34500 | 4465 |
| 443 | 20241112 | 132900 | 46823478400 | 34550 | 34550 | 34600 | 34450 | 15922 |
| 444 | 20241112 | 132800 | 46273850100 | 34550 | 34650 | 34650 | 34550 | 6691 |
| 445 | 20241112 | 132700 | 46042382250 | 34650 | 34650 | 34700 | 34650 | 3344 |
| 446 | 20241112 | 132600 | 45926488150 | 34650 | 34700 | 34750 | 34650 | 1913 |
| 447 | 20241112 | 132500 | 45860138800 | 34750 | 34700 | 34750 | 34650 | 2006 |
| 448 | 20241112 | 132400 | 45790526900 | 34750 | 34700 | 34750 | 34650 | 2030 |
| 449 | 20241112 | 132300 | 45720114750 | 34700 | 34750 | 34800 | 34700 | 1792 |
| 450 | 20241112 | 132200 | 45657898950 | 34800 | 34750 | 34800 | 34700 | 2764 |
| 451 | 20241112 | 132100 | 45561863950 | 34750 | 34750 | 34800 | 34700 | 1763 |
| 452 | 20241112 | 132000 | 45500599100 | 34750 | 34700 | 34800 | 34650 | 4554 |
| 453 | 20241112 | 131900 | 45342449800 | 34700 | 34650 | 34700 | 34600 | 3691 |
| 454 | 20241112 | 131800 | 45214577550 | 34600 | 34650 | 34700 | 34600 | 3570 |
| 455 | 20241112 | 131700 | 45090912100 | 34650 | 34700 | 34750 | 34650 | 2125 |
| 456 | 20241112 | 131600 | 45017138500 | 34750 | 34700 | 34800 | 34700 | 1367 |
| 457 | 20241112 | 131500 | 44969608450 | 34700 | 34700 | 34800 | 34650 | 4376 |
| 458 | 20241112 | 131400 | 44817519400 | 34700 | 34600 | 34750 | 34600 | 11092 |
| 459 | 20241112 | 131300 | 44433356100 | 34600 | 34700 | 34750 | 34600 | 6165 |
| 460 | 20241112 | 131200 | 44219675700 | 34700 | 34800 | 34850 | 34700 | 21193 |
| 461 | 20241112 | 131100 | 43483079950 | 34850 | 34900 | 34900 | 34800 | 4448 |
| 462 | 20241112 | 131000 | 43328067650 | 34900 | 34900 | 34900 | 34850 | 3124 |
| 463 | 20241112 | 130900 | 43219153400 | 34900 | 34950 | 34950 | 34850 | 11824 |
| 464 | 20241112 | 130800 | 42806502500 | 34900 | 34950 | 35000 | 34900 | 1828 |
| 465 | 20241112 | 130700 | 42742617800 | 34950 | 35000 | 35000 | 34950 | 2057 |
| 466 | 20241112 | 130600 | 42670698200 | 34950 | 34950 | 35000 | 34950 | 2325 |
| 467 | 20241112 | 130500 | 42589351900 | 34950 | 35000 | 35000 | 34950 | 1443 |
| 468 | 20241112 | 130400 | 42538884500 | 35000 | 34950 | 35000 | 34950 | 3211 |
| 469 | 20241112 | 130300 | 42426617100 | 35000 | 35000 | 35050 | 34950 | 1946 |
| 470 | 20241112 | 130200 | 42358471950 | 35000 | 35000 | 35200 | 34950 | 15958 |
| 471 | 20241112 | 130100 | 41799852350 | 35000 | 34950 | 35000 | 34900 | 2463 |
| 472 | 20241112 | 130000 | 41713760150 | 34900 | 34900 | 34950 | 34900 | 2590 |
| 473 | 20241112 | 125900 | 41623339450 | 34900 | 35000 | 35000 | 34900 | 7172 |
| 474 | 20241112 | 125800 | 41372797850 | 34950 | 34950 | 35000 | 34950 | 3897 |
| 475 | 20241112 | 125700 | 41236503950 | 34950 | 34950 | 35000 | 34950 | 2520 |
| 476 | 20241112 | 125600 | 41148370150 | 35000 | 34950 | 35000 | 34950 | 1962 |
| 477 | 20241112 | 125500 | 41079771100 | 35000 | 35050 | 35100 | 34950 | 5045 |
| 478 | 20241112 | 125400 | 40903099850 | 35100 | 35100 | 35100 | 35000 | 4668 |
| 479 | 20241112 | 125300 | 40739510800 | 35050 | 35000 | 35100 | 35000 | 1351 |
| 480 | 20241112 | 125200 | 40692180950 | 35050 | 35050 | 35100 | 35000 | 1416 |
| 481 | 20241112 | 125100 | 40642569400 | 35050 | 35000 | 35050 | 35000 | 1997 |
| 482 | 20241112 | 125000 | 40572619650 | 35000 | 35000 | 35050 | 35000 | 1464 |
| 483 | 20241112 | 124900 | 40521344450 | 35000 | 34950 | 35050 | 34950 | 1768 |
| 484 | 20241112 | 124800 | 40459465950 | 34950 | 34950 | 35000 | 34950 | 1384 |
| 485 | 20241112 | 124700 | 40411040400 | 34950 | 35000 | 35000 | 34950 | 1470 |
| 486 | 20241112 | 124600 | 40359625900 | 35000 | 35000 | 35000 | 34950 | 3092 |
| 487 | 20241112 | 124500 | 40251516500 | 35000 | 35000 | 35000 | 34950 | 1748 |
| 488 | 20241112 | 124400 | 40190366550 | 35000 | 35050 | 35050 | 34950 | 1461 |
| 489 | 20241112 | 124300 | 40139240450 | 35000 | 34950 | 35000 | 34950 | 3127 |
| 490 | 20241112 | 124200 | 40029841350 | 34950 | 34950 | 35000 | 34950 | 2336 |
| 491 | 20241112 | 124100 | 39948153000 | 34950 | 35000 | 35000 | 34950 | 1651 |
| 492 | 20241112 | 124000 | 39890419500 | 35000 | 34950 | 35000 | 34950 | 2389 |
| 493 | 20241112 | 123900 | 39806858400 | 35000 | 34950 | 35000 | 34950 | 1785 |
| 494 | 20241112 | 123800 | 39744400950 | 34950 | 34950 | 35000 | 34950 | 1036 |
| 495 | 20241112 | 123700 | 39708181900 | 34950 | 34950 | 35000 | 34950 | 1044 |
| 496 | 20241112 | 123600 | 39671671600 | 34950 | 34950 | 35000 | 34950 | 1178 |
| 497 | 20241112 | 123500 | 39630489200 | 34950 | 35000 | 35050 | 34950 | 4094 |
| 498 | 20241112 | 123400 | 39487208800 | 35050 | 35000 | 35050 | 35000 | 2592 |
| 499 | 20241112 | 123300 | 39396482750 | 35000 | 35050 | 35050 | 35000 | 2847 |
| 500 | 20241112 | 123200 | 39296765600 | 35050 | 35000 | 35050 | 35000 | 2577 |
| 501 | 20241112 | 123100 | 39206566000 | 35000 | 35050 | 35050 | 35000 | 786 |
| 502 | 20241112 | 123000 | 39179043000 | 35000 | 35050 | 35050 | 35000 | 2267 |
| 503 | 20241112 | 122900 | 39099675400 | 35050 | 35050 | 35100 | 35000 | 872 |
| 504 | 20241112 | 122800 | 39069119900 | 35050 | 35100 | 35100 | 35050 | 1251 |
| 505 | 20241112 | 122700 | 39025257150 | 35100 | 35100 | 35100 | 35050 | 1353 |
| 506 | 20241112 | 122600 | 38977815150 | 35100 | 35000 | 35100 | 35000 | 1672 |
| 507 | 20241112 | 122500 | 38919195050 | 35050 | 35000 | 35050 | 35000 | 1628 |
| 508 | 20241112 | 122400 | 38862155850 | 35000 | 35000 | 35050 | 35000 | 1229 |
| 509 | 20241112 | 122300 | 38819125450 | 35050 | 35050 | 35050 | 35000 | 1624 |
| 510 | 20241112 | 122200 | 38762280400 | 35000 | 35000 | 35100 | 35000 | 1748 |
| 511 | 20241112 | 122100 | 38701052550 | 35050 | 35000 | 35050 | 35000 | 1514 |
| 512 | 20241112 | 122000 | 38648030250 | 35050 | 35000 | 35050 | 35000 | 6248 |
| 513 | 20241112 | 121900 | 38429344850 | 35000 | 35000 | 35050 | 35000 | 1898 |
| 514 | 20241112 | 121800 | 38362903250 | 35000 | 35100 | 35100 | 35000 | 1375 |
| 515 | 20241112 | 121700 | 38314714800 | 35050 | 35050 | 35100 | 35000 | 1040 |
| 516 | 20241112 | 121600 | 38278268600 | 35000 | 35100 | 35100 | 35000 | 1450 |
| 517 | 20241112 | 121500 | 38227489050 | 35100 | 35050 | 35100 | 35050 | 1274 |
| 518 | 20241112 | 121400 | 38182831700 | 35100 | 35050 | 35100 | 35050 | 2085 |
| 519 | 20241112 | 121300 | 38109750300 | 35050 | 35050 | 35100 | 35050 | 916 |
| 520 | 20241112 | 121200 | 38077609300 | 35100 | 35050 | 35100 | 35050 | 1198 |
| 521 | 20241112 | 121100 | 38035608200 | 35050 | 35100 | 35100 | 35050 | 1255 |
| 522 | 20241112 | 121000 | 37991600450 | 35100 | 35200 | 35200 | 35100 | 2051 |
| 523 | 20241112 | 120900 | 37919581200 | 35150 | 35100 | 35200 | 35100 | 731 |
| 524 | 20241112 | 120800 | 37893888300 | 35150 | 35150 | 35150 | 35100 | 2874 |
| 525 | 20241112 | 120700 | 37792971200 | 35150 | 35150 | 35200 | 35150 | 404 |
| 526 | 20241112 | 120600 | 37778765400 | 35150 | 35150 | 35200 | 35150 | 1176 |
| 527 | 20241112 | 120500 | 37737421850 | 35150 | 35200 | 35200 | 35150 | 777 |
| 528 | 20241112 | 120400 | 37710097750 | 35150 | 35150 | 35200 | 35100 | 1060 |
| 529 | 20241112 | 120300 | 37672835050 | 35200 | 35150 | 35200 | 35150 | 482 |
| 530 | 20241112 | 120200 | 37655879100 | 35150 | 35150 | 35200 | 35100 | 2032 |
| 531 | 20241112 | 120100 | 37584506050 | 35150 | 35100 | 35150 | 35100 | 1434 |
| 532 | 20241112 | 120000 | 37534118150 | 35150 | 35150 | 35150 | 35050 | 2566 |
| 533 | 20241112 | 115900 | 37444071900 | 35050 | 35050 | 35100 | 35050 | 1641 |
| 534 | 20241112 | 115800 | 37386487200 | 35100 | 35050 | 35100 | 35050 | 1149 |
| 535 | 20241112 | 115700 | 37346208900 | 35100 | 35000 | 35100 | 35000 | 2129 |
| 536 | 20241112 | 115600 | 37271602200 | 35050 | 35000 | 35050 | 35000 | 999 |
| 537 | 20241112 | 115500 | 37236625850 | 35000 | 35100 | 35100 | 35000 | 1301 |
| 538 | 20241112 | 115400 | 37191052250 | 35100 | 35050 | 35100 | 35000 | 2298 |
| 539 | 20241112 | 115300 | 37110536100 | 35000 | 35050 | 35100 | 35000 | 3047 |
| 540 | 20241112 | 115200 | 37003772900 | 35050 | 35050 | 35100 | 35050 | 4618 |
| 541 | 20241112 | 115100 | 36841886050 | 35050 | 35050 | 35100 | 35050 | 1470 |
| 542 | 20241112 | 115000 | 36790349300 | 35100 | 35100 | 35100 | 35050 | 884 |
| 543 | 20241112 | 114900 | 36759349900 | 35100 | 35150 | 35150 | 35050 | 5494 |
| 544 | 20241112 | 114800 | 36566652050 | 35150 | 35200 | 35200 | 35100 | 683 |
| 545 | 20241112 | 114700 | 36542659200 | 35150 | 35200 | 35250 | 35100 | 2802 |
| 546 | 20241112 | 114600 | 36444216150 | 35200 | 35300 | 35350 | 35150 | 697 |
| 547 | 20241112 | 114500 | 36419661100 | 35250 | 35150 | 35300 | 35150 | 1814 |
| 548 | 20241112 | 114400 | 36355857050 | 35100 | 35150 | 35150 | 35100 | 811 |
| 549 | 20241112 | 114300 | 36327386150 | 35150 | 35100 | 35150 | 35100 | 587 |
| 550 | 20241112 | 114200 | 36306771400 | 35150 | 35100 | 35150 | 35050 | 1057 |
| 551 | 20241112 | 114100 | 36269684550 | 35100 | 35100 | 35150 | 35050 | 6341 |
| 552 | 20241112 | 114000 | 36047203050 | 35100 | 35150 | 35200 | 35100 | 1716 |
| 553 | 20241112 | 113900 | 35986909100 | 35150 | 35200 | 35250 | 35150 | 2310 |
| 554 | 20241112 | 113800 | 35905686800 | 35250 | 35300 | 35350 | 35150 | 13467 |
| 555 | 20241112 | 113700 | 35431421050 | 35300 | 35350 | 35350 | 35300 | 671 |
| 556 | 20241112 | 113600 | 35407726650 | 35300 | 35350 | 35350 | 35300 | 1065 |
| 557 | 20241112 | 113500 | 35370106000 | 35350 | 35300 | 35350 | 35300 | 1056 |
| 558 | 20241112 | 113400 | 35332797950 | 35300 | 35250 | 35300 | 35250 | 3315 |
| 559 | 20241112 | 113300 | 35215830550 | 35250 | 35250 | 35300 | 35250 | 616 |
| 560 | 20241112 | 113200 | 35194114700 | 35250 | 35250 | 35300 | 35250 | 713 |
| 561 | 20241112 | 113100 | 35168975650 | 35300 | 35350 | 35350 | 35250 | 4890 |
| 562 | 20241112 | 113000 | 34996358150 | 35300 | 35400 | 35400 | 35300 | 3979 |
| 563 | 20241112 | 112900 | 34855753000 | 35400 | 35450 | 35450 | 35350 | 1136 |
| 564 | 20241112 | 112800 | 34815548100 | 35400 | 35450 | 35500 | 35400 | 732 |
| 565 | 20241112 | 112700 | 34789603850 | 35450 | 35450 | 35500 | 35450 | 2130 |
| 566 | 20241112 | 112600 | 34714042200 | 35450 | 35450 | 35500 | 35450 | 1221 |
| 567 | 20241112 | 112500 | 34670753550 | 35500 | 35450 | 35500 | 35450 | 1308 |
| 568 | 20241112 | 112400 | 34624381300 | 35450 | 35450 | 35500 | 35450 | 941 |
| 569 | 20241112 | 112300 | 34590991700 | 35450 | 35500 | 35500 | 35450 | 370 |
| 570 | 20241112 | 112200 | 34577871850 | 35450 | 35450 | 35500 | 35450 | 1041 |
| 571 | 20241112 | 112100 | 34540954950 | 35450 | 35500 | 35550 | 35450 | 1896 |
| 572 | 20241112 | 112000 | 34473647250 | 35500 | 35500 | 35550 | 35500 | 4263 |
| 573 | 20241112 | 111900 | 34322293500 | 35500 | 35550 | 35600 | 35500 | 1291 |
| 574 | 20241112 | 111800 | 34276440250 | 35500 | 35500 | 35600 | 35500 | 2334 |
| 575 | 20241112 | 111700 | 34193486050 | 35500 | 35500 | 35550 | 35500 | 1544 |
| 576 | 20241112 | 111600 | 34138636600 | 35550 | 35550 | 35550 | 35500 | 1309 |
| 577 | 20241112 | 111500 | 34092130450 | 35550 | 35500 | 35550 | 35500 | 343 |
| 578 | 20241112 | 111400 | 34079943650 | 35500 | 35550 | 35550 | 35500 | 663 |
| 579 | 20241112 | 111300 | 34056392700 | 35500 | 35500 | 35550 | 35500 | 1430 |
| 580 | 20241112 | 111200 | 34005618500 | 35500 | 35550 | 35600 | 35500 | 668 |
| 581 | 20241112 | 111100 | 33981879800 | 35550 | 35600 | 35600 | 35500 | 1098 |
| 582 | 20241112 | 111000 | 33942845850 | 35550 | 35550 | 35600 | 35500 | 2854 |
| 583 | 20241112 | 110900 | 33841490150 | 35550 | 35450 | 35550 | 35450 | 2635 |
| 584 | 20241112 | 110800 | 33747933000 | 35450 | 35400 | 35500 | 35350 | 1845 |
| 585 | 20241112 | 110700 | 33682556000 | 35350 | 35400 | 35400 | 35350 | 920 |
| 586 | 20241112 | 110600 | 33650014150 | 35350 | 35350 | 35400 | 35300 | 1225 |
| 587 | 20241112 | 110500 | 33606694200 | 35350 | 35350 | 35350 | 35250 | 937 |
| 588 | 20241112 | 110400 | 33573587250 | 35300 | 35300 | 35350 | 35250 | 1641 |
| 589 | 20241112 | 110300 | 33515669450 | 35300 | 35300 | 35300 | 35200 | 821 |
| 590 | 20241112 | 110200 | 33486727050 | 35250 | 35250 | 35250 | 35200 | 1324 |
| 591 | 20241112 | 110100 | 33440072250 | 35250 | 35300 | 35300 | 35250 | 1484 |
| 592 | 20241112 | 110000 | 33387758800 | 35250 | 35250 | 35300 | 35250 | 1354 |
| 593 | 20241112 | 105900 | 33340016650 | 35250 | 35300 | 35350 | 35250 | 2247 |
| 594 | 20241112 | 105800 | 33260702450 | 35300 | 35350 | 35350 | 35300 | 1715 |
| 595 | 20241112 | 105700 | 33200156700 | 35350 | 35350 | 35350 | 35300 | 2579 |
| 596 | 20241112 | 105600 | 33109083050 | 35350 | 35400 | 35400 | 35300 | 2154 |
| 597 | 20241112 | 105500 | 33032949450 | 35350 | 35350 | 35400 | 35350 | 1203 |
| 598 | 20241112 | 105400 | 32990419200 | 35400 | 35450 | 35450 | 35350 | 1024 |
| 599 | 20241112 | 105300 | 32954187500 | 35400 | 35350 | 35450 | 35350 | 1461 |
| 600 | 20241112 | 105200 | 32902507700 | 35400 | 35400 | 35450 | 35400 | 1094 |
| 601 | 20241112 | 105100 | 32863778950 | 35450 | 35450 | 35500 | 35400 | 2527 |
| 602 | 20241112 | 105000 | 32774229900 | 35450 | 35550 | 35550 | 35450 | 2738 |
| 603 | 20241112 | 104900 | 32677044550 | 35500 | 35500 | 35550 | 35500 | 826 |
| 604 | 20241112 | 104800 | 32647708000 | 35500 | 35500 | 35550 | 35500 | 1361 |
| 605 | 20241112 | 104700 | 32599367100 | 35550 | 35600 | 35650 | 35500 | 3162 |
| 606 | 20241112 | 104600 | 32486912850 | 35550 | 35600 | 35650 | 35550 | 4761 |
| 607 | 20241112 | 104500 | 32317457350 | 35600 | 35600 | 35650 | 35550 | 2979 |
| 608 | 20241112 | 104400 | 32211394500 | 35600 | 35500 | 35600 | 35500 | 4986 |
| 609 | 20241112 | 104300 | 32034032550 | 35500 | 35450 | 35550 | 35400 | 3673 |
| 610 | 20241112 | 104200 | 31903909100 | 35450 | 35350 | 35550 | 35300 | 6268 |
| 611 | 20241112 | 104100 | 31681679350 | 35300 | 35300 | 35350 | 35300 | 1591 |
| 612 | 20241112 | 104000 | 31625468150 | 35300 | 35300 | 35300 | 35250 | 2521 |
| 613 | 20241112 | 103900 | 31536526200 | 35300 | 35300 | 35350 | 35250 | 3328 |
| 614 | 20241112 | 103800 | 31419128800 | 35250 | 35250 | 35300 | 35250 | 508 |
| 615 | 20241112 | 103700 | 31401217800 | 35300 | 35250 | 35300 | 35250 | 2594 |
| 616 | 20241112 | 103600 | 31309741400 | 35300 | 35300 | 35300 | 35250 | 717 |
| 617 | 20241112 | 103500 | 31284460750 | 35250 | 35200 | 35300 | 35200 | 1405 |
| 618 | 20241112 | 103400 | 31234929450 | 35250 | 35250 | 35300 | 35200 | 2564 |
| 619 | 20241112 | 103300 | 31144547100 | 35200 | 35200 | 35250 | 35200 | 1070 |
| 620 | 20241112 | 103200 | 31106873100 | 35250 | 35150 | 35250 | 35100 | 3637 |
| 621 | 20241112 | 103100 | 30978936250 | 35100 | 35150 | 35150 | 35100 | 1294 |
| 622 | 20241112 | 103000 | 30933483050 | 35100 | 35100 | 35150 | 35100 | 2207 |
| 623 | 20241112 | 102900 | 30855948450 | 35100 | 35100 | 35150 | 35100 | 2142 |
| 624 | 20241112 | 102800 | 30780758600 | 35150 | 35100 | 35150 | 35100 | 2186 |
| 625 | 20241112 | 102700 | 30704026100 | 35100 | 35100 | 35150 | 35100 | 2834 |
| 626 | 20241112 | 102600 | 30604539500 | 35100 | 35100 | 35150 | 35100 | 1564 |
| 627 | 20241112 | 102500 | 30549635050 | 35100 | 35100 | 35150 | 35100 | 2492 |
| 628 | 20241112 | 102400 | 30462155150 | 35100 | 35150 | 35150 | 35050 | 6898 |
| 629 | 20241112 | 102300 | 30220049300 | 35100 | 35150 | 35150 | 35100 | 3424 |
| 630 | 20241112 | 102200 | 30099836900 | 35150 | 35200 | 35200 | 35100 | 2602 |
| 631 | 20241112 | 102100 | 30008368600 | 35150 | 35150 | 35250 | 35150 | 6031 |
| 632 | 20241112 | 102000 | 29796323300 | 35150 | 35250 | 35300 | 35150 | 6160 |
| 633 | 20241112 | 101900 | 29579451000 | 35250 | 35250 | 35250 | 35200 | 2896 |
| 634 | 20241112 | 101800 | 29477443600 | 35250 | 35200 | 35250 | 35200 | 2506 |
| 635 | 20241112 | 101700 | 29389180450 | 35200 | 35200 | 35250 | 35150 | 4488 |
| 636 | 20241112 | 101600 | 29231211050 | 35200 | 35250 | 35300 | 35200 | 3626 |
| 637 | 20241112 | 101500 | 29103560450 | 35250 | 35250 | 35300 | 35200 | 1648 |
| 638 | 20241112 | 101400 | 29045484550 | 35250 | 35150 | 35250 | 35100 | 2378 |
| 639 | 20241112 | 101300 | 28961854800 | 35100 | 35250 | 35250 | 35100 | 7561 |
| 640 | 20241112 | 101200 | 28695971100 | 35200 | 35200 | 35250 | 35150 | 4176 |
| 641 | 20241112 | 101100 | 28548965800 | 35150 | 35250 | 35250 | 35150 | 1814 |
| 642 | 20241112 | 101000 | 28485140800 | 35150 | 35250 | 35300 | 35150 | 7795 |
| 643 | 20241112 | 100900 | 28210605300 | 35300 | 35250 | 35300 | 35250 | 2314 |
| 644 | 20241112 | 100800 | 28129020350 | 35250 | 35300 | 35350 | 35250 | 2955 |
| 645 | 20241112 | 100700 | 28024760950 | 35250 | 35250 | 35300 | 35200 | 7638 |
| 646 | 20241112 | 100600 | 27755673400 | 35300 | 35350 | 35350 | 35200 | 4023 |
| 647 | 20241112 | 100500 | 27613780800 | 35350 | 35350 | 35450 | 35250 | 4815 |
| 648 | 20241112 | 100400 | 27443424150 | 35350 | 35250 | 35400 | 35150 | 5632 |
| 649 | 20241112 | 100300 | 27244823400 | 35250 | 35100 | 35250 | 35100 | 3382 |
| 650 | 20241112 | 100200 | 27125862150 | 35150 | 35100 | 35250 | 35100 | 7265 |
| 651 | 20241112 | 100100 | 26870232400 | 35100 | 35100 | 35150 | 35050 | 3025 |
| 652 | 20241112 | 100000 | 26764161000 | 35150 | 35050 | 35150 | 35000 | 6094 |
| 653 | 20241112 | 095900 | 26550245800 | 35050 | 35000 | 35150 | 34950 | 8091 |
| 654 | 20241112 | 095800 | 26266752500 | 35050 | 35050 | 35100 | 34950 | 12503 |
| 655 | 20241112 | 095700 | 25829012650 | 35050 | 35150 | 35150 | 35050 | 8993 |
| 656 | 20241112 | 095600 | 25513528200 | 35200 | 35100 | 35200 | 35100 | 3335 |
| 657 | 20241112 | 095500 | 25396343650 | 35100 | 35150 | 35200 | 35100 | 4311 |
| 658 | 20241112 | 095400 | 25244894100 | 35100 | 35050 | 35150 | 35050 | 4137 |
| 659 | 20241112 | 095300 | 25099670950 | 35100 | 35050 | 35100 | 35000 | 8148 |
| 660 | 20241112 | 095200 | 24814394150 | 35000 | 35000 | 35050 | 35000 | 4186 |
| 661 | 20241112 | 095100 | 24667832250 | 35000 | 35050 | 35050 | 35000 | 4412 |
| 662 | 20241112 | 095000 | 24513358450 | 35000 | 35050 | 35050 | 35000 | 4122 |
| 663 | 20241112 | 094900 | 24369046500 | 35050 | 35100 | 35100 | 35000 | 9554 |
| 664 | 20241112 | 094800 | 24034450700 | 35100 | 35050 | 35100 | 35000 | 2638 |
| 665 | 20241112 | 094700 | 23941989950 | 35000 | 35050 | 35050 | 35000 | 3179 |
| 666 | 20241112 | 094600 | 23830692050 | 35000 | 35150 | 35200 | 35000 | 13514 |
| 667 | 20241112 | 094500 | 23356671350 | 35150 | 35150 | 35250 | 35100 | 1670 |
| 668 | 20241112 | 094400 | 23297978900 | 35100 | 35050 | 35200 | 34900 | 34755 |
| 669 | 20241112 | 094300 | 22081463650 | 35000 | 35300 | 35400 | 35000 | 17238 |
| 670 | 20241112 | 094200 | 21475500550 | 35300 | 35300 | 35450 | 35200 | 6414 |
| 671 | 20241112 | 094100 | 21249087050 | 35300 | 35500 | 35550 | 35250 | 7555 |
| 672 | 20241112 | 094000 | 20981799700 | 35550 | 35450 | 35650 | 35400 | 8706 |
| 673 | 20241112 | 093900 | 20672793250 | 35500 | 35150 | 35550 | 35150 | 7420 |
| 674 | 20241112 | 093800 | 20410540950 | 35150 | 35150 | 35250 | 35000 | 32090 |
| 675 | 20241112 | 093700 | 19284450800 | 35150 | 35250 | 35250 | 35150 | 9203 |
| 676 | 20241112 | 093600 | 18960617500 | 35250 | 35400 | 35450 | 35200 | 11227 |
| 677 | 20241112 | 093500 | 18564298950 | 35450 | 35550 | 35600 | 35400 | 17434 |
| 678 | 20241112 | 093400 | 17945833800 | 35550 | 35550 | 35600 | 35500 | 7452 |
| 679 | 20241112 | 093300 | 17681124500 | 35550 | 35650 | 35650 | 35500 | 8905 |
| 680 | 20241112 | 093200 | 17364169700 | 35700 | 35550 | 35750 | 35500 | 6255 |
| 681 | 20241112 | 093100 | 17141416300 | 35500 | 36050 | 36050 | 35500 | 28671 |
| 682 | 20241112 | 093000 | 16118204100 | 36000 | 35850 | 36000 | 35750 | 6234 |
| 683 | 20241112 | 092900 | 15894535100 | 35850 | 35800 | 36050 | 35750 | 13387 |
| 684 | 20241112 | 092800 | 15413317800 | 35750 | 35750 | 35900 | 35650 | 9324 |
| 685 | 20241112 | 092700 | 15079875050 | 35650 | 35500 | 35800 | 35450 | 8803 |
| 686 | 20241112 | 092600 | 14766478600 | 35500 | 35500 | 35550 | 35400 | 17245 |
| 687 | 20241112 | 092500 | 14154582200 | 35450 | 35700 | 35750 | 35450 | 33307 |
| 688 | 20241112 | 092400 | 12970468300 | 35700 | 35850 | 35900 | 35700 | 16596 |
| 689 | 20241112 | 092300 | 12376515700 | 35850 | 36000 | 36100 | 35850 | 15324 |
| 690 | 20241112 | 092200 | 11825247850 | 36050 | 36050 | 36050 | 36000 | 7650 |
| 691 | 20241112 | 092100 | 11549584350 | 36000 | 36050 | 36100 | 36000 | 10140 |
| 692 | 20241112 | 092000 | 11184280600 | 36050 | 35800 | 36150 | 35800 | 14692 |
| 693 | 20241112 | 091900 | 10655344400 | 35800 | 36050 | 36100 | 35800 | 22461 |
| 694 | 20241112 | 091800 | 9847770550 | 36050 | 36100 | 36150 | 35950 | 33763 |
| 695 | 20241112 | 091700 | 8631552350 | 36150 | 36400 | 36450 | 36100 | 18282 |
| 696 | 20241112 | 091600 | 7968843400 | 36450 | 36500 | 36600 | 36400 | 11191 |
| 697 | 20241112 | 091500 | 7560633200 | 36550 | 36550 | 36600 | 36450 | 20488 |
| 698 | 20241112 | 091400 | 6812227500 | 36600 | 36700 | 36750 | 36550 | 14433 |
| 699 | 20241112 | 091300 | 6283671650 | 36700 | 37000 | 37050 | 36650 | 11736 |
| 700 | 20241112 | 091200 | 5851851950 | 36900 | 37150 | 37200 | 36900 | 7250 |
| 701 | 20241112 | 091100 | 5583094800 | 37150 | 37050 | 37200 | 37050 | 3862 |
| 702 | 20241112 | 091000 | 5439563300 | 37150 | 36950 | 37300 | 36850 | 9297 |
| 703 | 20241112 | 090900 | 5095044750 | 36900 | 36800 | 36900 | 36800 | 9697 |
| 704 | 20241112 | 090800 | 4737734750 | 36850 | 36750 | 36900 | 36650 | 21162 |
| 705 | 20241112 | 090700 | 3959475600 | 36750 | 37200 | 37200 | 36700 | 29564 |
| 706 | 20241112 | 090600 | 2867220500 | 37200 | 37300 | 37300 | 37150 | 8808 |
| 707 | 20241112 | 090500 | 2539369550 | 37350 | 37500 | 37500 | 37300 | 12005 |
| 708 | 20241112 | 090400 | 2090373000 | 37550 | 37700 | 37750 | 37450 | 12248 |
| 709 | 20241112 | 090300 | 1630046550 | 37700 | 37600 | 37900 | 37550 | 10670 |
| 710 | 20241112 | 090200 | 1228276100 | 37650 | 38100 | 38200 | 37600 | 7301 |
| 711 | 20241112 | 090100 | 952357300 | 38100 | 37850 | 38350 | 37700 | 9168 |
| 712 | 20241112 | 090000 | 602948450 | 37700 | 37850 | 37900 | 37550 | 15746 |