39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 205800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 3 | 20241211 | 205700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241211 | 205600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241211 | 205500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241211 | 205400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241211 | 205300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241211 | 205200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241211 | 205100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241211 | 205000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241211 | 204900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241211 | 204800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241211 | 204700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241211 | 204600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241211 | 204500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241211 | 204400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241211 | 204300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241211 | 204200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241211 | 204100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241211 | 204000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241211 | 203900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241211 | 203800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241211 | 203700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241211 | 203600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241211 | 203500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241211 | 203400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241211 | 203300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241211 | 203200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241211 | 203100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241211 | 203000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241211 | 202900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241211 | 202800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 33 | 20241211 | 202700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241211 | 202600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241211 | 202500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241211 | 202400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241211 | 202300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241211 | 202200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241211 | 202100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241211 | 202000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241211 | 201900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241211 | 201800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241211 | 201700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241211 | 201600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241211 | 201500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241211 | 201400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241211 | 201300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241211 | 201200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241211 | 201100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241211 | 201000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241211 | 200900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241211 | 200800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241211 | 200700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241211 | 200600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241211 | 200500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241211 | 200400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241211 | 200300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241211 | 200200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241211 | 200100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241211 | 200000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241211 | 195900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241211 | 195800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 63 | 20241211 | 195700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241211 | 195600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241211 | 195500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241211 | 195400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241211 | 195300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241211 | 195200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241211 | 195100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241211 | 195000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241211 | 194900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241211 | 194800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241211 | 194700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241211 | 194600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241211 | 194500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241211 | 194400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241211 | 194300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241211 | 194200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241211 | 194100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241211 | 194000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241211 | 193900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241211 | 193800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241211 | 193700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241211 | 193600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241211 | 193500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241211 | 193400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241211 | 193300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241211 | 193200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241211 | 193100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241211 | 193000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241211 | 192900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241211 | 192800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 93 | 20241211 | 192700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241211 | 192600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241211 | 192500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241211 | 192400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241211 | 192300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241211 | 192200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241211 | 192100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241211 | 192000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241211 | 191900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241211 | 191800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241211 | 191700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241211 | 191600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241211 | 191500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241211 | 191400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241211 | 191300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241211 | 191200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241211 | 191100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241211 | 191000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241211 | 190900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241211 | 190800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241211 | 190700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241211 | 190600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241211 | 190500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241211 | 190400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241211 | 190300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241211 | 190200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241211 | 190100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241211 | 190000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241211 | 185900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241211 | 185800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 123 | 20241211 | 185700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241211 | 185600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241211 | 185500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241211 | 185400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241211 | 185300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241211 | 185200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241211 | 185100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241211 | 185000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241211 | 184900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241211 | 184800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241211 | 184700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241211 | 184600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241211 | 184500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241211 | 184400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241211 | 184300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241211 | 184200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241211 | 184100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241211 | 184000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241211 | 183900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241211 | 183800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241211 | 183700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241211 | 183600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241211 | 183500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241211 | 183400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241211 | 183300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241211 | 183200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241211 | 183100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241211 | 183000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241211 | 182900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241211 | 182800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 153 | 20241211 | 182700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241211 | 182600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241211 | 182500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241211 | 182400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241211 | 182300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241211 | 182200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241211 | 182100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241211 | 182000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241211 | 181900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241211 | 181800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241211 | 181700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241211 | 181600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241211 | 181500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241211 | 181400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241211 | 181300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241211 | 181200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241211 | 181100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241211 | 181000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241211 | 180900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241211 | 180800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241211 | 180700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241211 | 180600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241211 | 180500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241211 | 180400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241211 | 180300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241211 | 180200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241211 | 180100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241211 | 180000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241211 | 175900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241211 | 175800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 183 | 20241211 | 175700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241211 | 175600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241211 | 175500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241211 | 175400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241211 | 175300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241211 | 175200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241211 | 175100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241211 | 175000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241211 | 174900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241211 | 174800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241211 | 174700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241211 | 174600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241211 | 174500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241211 | 174400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241211 | 174300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241211 | 174200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241211 | 174100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241211 | 174000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241211 | 173900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241211 | 173800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241211 | 173700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241211 | 173600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241211 | 173500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241211 | 173400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241211 | 173300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241211 | 173200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241211 | 173100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241211 | 173000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241211 | 172900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241211 | 172800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 213 | 20241211 | 172700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241211 | 172600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241211 | 172500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241211 | 172400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241211 | 172300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241211 | 172200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241211 | 172100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241211 | 172000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241211 | 171900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241211 | 171800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241211 | 171700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241211 | 171600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241211 | 171500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241211 | 171400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241211 | 171300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241211 | 171200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241211 | 171100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241211 | 171000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241211 | 170900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241211 | 170800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241211 | 170700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241211 | 170600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241211 | 170500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241211 | 170400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241211 | 170300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241211 | 170200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241211 | 170100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241211 | 170000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241211 | 165900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241211 | 165800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 243 | 20241211 | 165700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241211 | 165600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241211 | 165500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241211 | 165400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241211 | 165300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241211 | 165200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241211 | 165100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241211 | 165000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241211 | 164900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241211 | 164800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241211 | 164700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241211 | 164600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241211 | 164500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241211 | 164400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241211 | 164300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241211 | 164200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241211 | 164100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241211 | 164000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241211 | 163900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241211 | 163800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241211 | 163700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241211 | 163600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241211 | 163500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241211 | 163400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241211 | 163300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241211 | 163200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241211 | 163100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241211 | 163000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241211 | 162900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241211 | 162800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 273 | 20241211 | 162700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241211 | 162600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241211 | 162500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241211 | 162400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241211 | 162300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241211 | 162200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241211 | 162100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241211 | 162000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241211 | 161900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241211 | 161800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241211 | 161700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241211 | 161600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241211 | 161500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241211 | 161400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241211 | 161300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241211 | 161200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241211 | 161100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241211 | 161000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241211 | 160900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241211 | 160800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241211 | 160700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241211 | 160600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241211 | 160500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241211 | 160400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241211 | 160300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241211 | 160200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241211 | 160100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241211 | 160000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241211 | 155900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241211 | 155800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 303 | 20241211 | 155700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241211 | 155600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241211 | 155500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241211 | 155400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241211 | 155300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241211 | 155200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241211 | 155100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241211 | 155000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241211 | 154900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241211 | 154800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241211 | 154700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241211 | 154600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241211 | 154500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241211 | 154400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20241211 | 154300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20241211 | 154200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20241211 | 154100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20241211 | 154000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20241211 | 153900 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20241211 | 153800 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20241211 | 153700 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20241211 | 153600 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20241211 | 153500 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20241211 | 153400 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20241211 | 153300 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20241211 | 153200 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20241211 | 153100 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20241211 | 153000 | 61708843750 | 28450 | 28450 | 28450 | 28450 | 44858 |
| 331 | 20241211 | 152900 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20241211 | 152800 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 333 | 20241211 | 152700 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20241211 | 152600 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20241211 | 152500 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20241211 | 152400 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20241211 | 152300 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20241211 | 152200 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20241211 | 152100 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20241211 | 152000 | 60432633650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20241211 | 151900 | 60432633650 | 28450 | 28650 | 28700 | 28450 | 18671 |
| 342 | 20241211 | 151800 | 59899237250 | 28650 | 28550 | 28700 | 28550 | 11891 |
| 343 | 20241211 | 151700 | 59559064100 | 28550 | 28750 | 28750 | 28550 | 17930 |
| 344 | 20241211 | 151600 | 59045630350 | 28750 | 28650 | 28750 | 28550 | 17964 |
| 345 | 20241211 | 151500 | 58530488150 | 28700 | 28800 | 28850 | 28600 | 31662 |
| 346 | 20241211 | 151400 | 57620865450 | 28800 | 28800 | 28900 | 28700 | 21037 |
| 347 | 20241211 | 151300 | 57014702450 | 28900 | 28900 | 28900 | 28750 | 26219 |
| 348 | 20241211 | 151200 | 56258168200 | 28850 | 28700 | 28900 | 28650 | 43381 |
| 349 | 20241211 | 151100 | 55009661350 | 28700 | 28600 | 28700 | 28550 | 12088 |
| 350 | 20241211 | 151000 | 54663532000 | 28600 | 28700 | 28750 | 28500 | 26536 |
| 351 | 20241211 | 150900 | 53904446700 | 28700 | 28550 | 28700 | 28500 | 22691 |
| 352 | 20241211 | 150800 | 53254816800 | 28550 | 28400 | 28650 | 28400 | 41765 |
| 353 | 20241211 | 150700 | 52063430350 | 28400 | 28350 | 28450 | 28300 | 16144 |
| 354 | 20241211 | 150600 | 51604616200 | 28400 | 28300 | 28400 | 28300 | 16273 |
| 355 | 20241211 | 150500 | 51143282050 | 28350 | 28250 | 28350 | 28250 | 9508 |
| 356 | 20241211 | 150400 | 50874117850 | 28250 | 28300 | 28350 | 28200 | 19691 |
| 357 | 20241211 | 150300 | 50317068200 | 28300 | 28200 | 28300 | 28200 | 11793 |
| 358 | 20241211 | 150200 | 49983562850 | 28200 | 28200 | 28250 | 28100 | 34894 |
| 359 | 20241211 | 150100 | 49000250600 | 28150 | 28250 | 28300 | 28150 | 13807 |
| 360 | 20241211 | 150000 | 48610253150 | 28250 | 28250 | 28250 | 28150 | 9917 |
| 361 | 20241211 | 145900 | 48330309050 | 28250 | 28200 | 28250 | 28150 | 17676 |
| 362 | 20241211 | 145800 | 47831625250 | 28200 | 28250 | 28250 | 28150 | 10991 |
| 363 | 20241211 | 145700 | 47521701000 | 28200 | 28350 | 28350 | 28150 | 14488 |
| 364 | 20241211 | 145600 | 47112440650 | 28350 | 28300 | 28350 | 28250 | 19037 |
| 365 | 20241211 | 145500 | 46573407800 | 28300 | 28200 | 28300 | 28200 | 14667 |
| 366 | 20241211 | 145400 | 46159012350 | 28200 | 28250 | 28300 | 28100 | 12815 |
| 367 | 20241211 | 145300 | 45797342350 | 28250 | 28150 | 28300 | 28150 | 15403 |
| 368 | 20241211 | 145200 | 45362645450 | 28150 | 28200 | 28200 | 28150 | 15172 |
| 369 | 20241211 | 145100 | 44935101900 | 28100 | 28150 | 28250 | 28100 | 13891 |
| 370 | 20241211 | 145000 | 44543409450 | 28150 | 28050 | 28250 | 28050 | 31002 |
| 371 | 20241211 | 144900 | 43670487300 | 28050 | 28000 | 28100 | 27900 | 23035 |
| 372 | 20241211 | 144800 | 43025243950 | 28000 | 27950 | 28000 | 27900 | 20968 |
| 373 | 20241211 | 144700 | 42438627850 | 27900 | 27800 | 27950 | 27800 | 17706 |
| 374 | 20241211 | 144600 | 41944885450 | 27800 | 27800 | 27900 | 27750 | 12713 |
| 375 | 20241211 | 144500 | 41591276450 | 27850 | 27800 | 27900 | 27750 | 22091 |
| 376 | 20241211 | 144400 | 40976479150 | 27800 | 27700 | 27800 | 27650 | 10210 |
| 377 | 20241211 | 144300 | 40693449950 | 27700 | 27550 | 27700 | 27550 | 7197 |
| 378 | 20241211 | 144200 | 40494297950 | 27600 | 27600 | 27650 | 27550 | 2331 |
| 379 | 20241211 | 144100 | 40429931450 | 27600 | 27600 | 27650 | 27550 | 3341 |
| 380 | 20241211 | 144000 | 40337678650 | 27600 | 27550 | 27650 | 27550 | 4196 |
| 381 | 20241211 | 143900 | 40221893000 | 27600 | 27550 | 27600 | 27550 | 5536 |
| 382 | 20241211 | 143800 | 40069225650 | 27550 | 27500 | 27550 | 27450 | 3885 |
| 383 | 20241211 | 143700 | 39962359250 | 27500 | 27700 | 27700 | 27500 | 20448 |
| 384 | 20241211 | 143600 | 39398621900 | 27700 | 27600 | 27700 | 27600 | 10829 |
| 385 | 20241211 | 143500 | 39099407750 | 27550 | 27500 | 27600 | 27500 | 3358 |
| 386 | 20241211 | 143400 | 39006839800 | 27500 | 27500 | 27550 | 27500 | 3378 |
| 387 | 20241211 | 143300 | 38913843750 | 27500 | 27500 | 27500 | 27450 | 11709 |
| 388 | 20241211 | 143200 | 38591848100 | 27500 | 27450 | 27500 | 27450 | 1807 |
| 389 | 20241211 | 143100 | 38542173900 | 27450 | 27400 | 27500 | 27350 | 9303 |
| 390 | 20241211 | 143000 | 38287033050 | 27400 | 27400 | 27450 | 27400 | 4888 |
| 391 | 20241211 | 142900 | 38153035500 | 27450 | 27350 | 27450 | 27350 | 4616 |
| 392 | 20241211 | 142800 | 38026539550 | 27400 | 27350 | 27400 | 27350 | 2023 |
| 393 | 20241211 | 142700 | 37971140350 | 27350 | 27350 | 27350 | 27300 | 5241 |
| 394 | 20241211 | 142600 | 37827800450 | 27350 | 27300 | 27350 | 27300 | 1010 |
| 395 | 20241211 | 142500 | 37800221950 | 27300 | 27300 | 27350 | 27250 | 3479 |
| 396 | 20241211 | 142400 | 37705265000 | 27300 | 27300 | 27300 | 27250 | 1132 |
| 397 | 20241211 | 142300 | 37674372600 | 27300 | 27300 | 27300 | 27250 | 866 |
| 398 | 20241211 | 142200 | 37650742400 | 27300 | 27250 | 27300 | 27250 | 2491 |
| 399 | 20241211 | 142100 | 37582758700 | 27300 | 27300 | 27300 | 27250 | 3499 |
| 400 | 20241211 | 142000 | 37487236650 | 27300 | 27250 | 27300 | 27200 | 1708 |
| 401 | 20241211 | 141900 | 37440706500 | 27300 | 27250 | 27300 | 27200 | 1440 |
| 402 | 20241211 | 141800 | 37401455700 | 27250 | 27250 | 27300 | 27200 | 1563 |
| 403 | 20241211 | 141700 | 37358861200 | 27250 | 27250 | 27300 | 27200 | 786 |
| 404 | 20241211 | 141600 | 37337418900 | 27250 | 27200 | 27250 | 27200 | 1231 |
| 405 | 20241211 | 141500 | 37303885500 | 27200 | 27250 | 27250 | 27200 | 1425 |
| 406 | 20241211 | 141400 | 37265077050 | 27250 | 27250 | 27250 | 27200 | 494 |
| 407 | 20241211 | 141300 | 37251619150 | 27300 | 27250 | 27300 | 27200 | 1548 |
| 408 | 20241211 | 141200 | 37209461950 | 27250 | 27200 | 27250 | 27200 | 1159 |
| 409 | 20241211 | 141100 | 37177895250 | 27200 | 27200 | 27250 | 27200 | 1289 |
| 410 | 20241211 | 141000 | 37142796200 | 27200 | 27200 | 27200 | 27150 | 2595 |
| 411 | 20241211 | 140900 | 37072233900 | 27200 | 27200 | 27200 | 27150 | 1142 |
| 412 | 20241211 | 140800 | 37041175150 | 27200 | 27150 | 27200 | 27150 | 1040 |
| 413 | 20241211 | 140700 | 37012902900 | 27150 | 27150 | 27200 | 27150 | 1270 |
| 414 | 20241211 | 140600 | 36978365650 | 27200 | 27200 | 27200 | 27150 | 1051 |
| 415 | 20241211 | 140500 | 36949794050 | 27200 | 27250 | 27250 | 27150 | 2755 |
| 416 | 20241211 | 140400 | 36874820350 | 27200 | 27300 | 27300 | 27200 | 3600 |
| 417 | 20241211 | 140300 | 36776760300 | 27300 | 27300 | 27300 | 27250 | 541 |
| 418 | 20241211 | 140200 | 36761993550 | 27300 | 27300 | 27300 | 27250 | 2667 |
| 419 | 20241211 | 140100 | 36689190300 | 27300 | 27200 | 27300 | 27200 | 1756 |
| 420 | 20241211 | 140000 | 36641282300 | 27250 | 27250 | 27300 | 27250 | 6682 |
| 421 | 20241211 | 135900 | 36459102250 | 27300 | 27300 | 27300 | 27250 | 1006 |
| 422 | 20241211 | 135800 | 36431642050 | 27300 | 27250 | 27350 | 27250 | 4621 |
| 423 | 20241211 | 135700 | 36305477300 | 27300 | 27250 | 27300 | 27250 | 999 |
| 424 | 20241211 | 135600 | 36278208300 | 27250 | 27350 | 27350 | 27250 | 10246 |
| 425 | 20241211 | 135500 | 35998534900 | 27350 | 27300 | 27350 | 27200 | 6204 |
| 426 | 20241211 | 135400 | 35829230750 | 27250 | 27250 | 27250 | 27200 | 1457 |
| 427 | 20241211 | 135300 | 35789529450 | 27250 | 27150 | 27250 | 27150 | 1978 |
| 428 | 20241211 | 135200 | 35735702550 | 27200 | 27150 | 27200 | 27150 | 1425 |
| 429 | 20241211 | 135100 | 35696954100 | 27150 | 27200 | 27200 | 27150 | 614 |
| 430 | 20241211 | 135000 | 35680255950 | 27150 | 27200 | 27250 | 27150 | 1627 |
| 431 | 20241211 | 134900 | 35636017950 | 27200 | 27150 | 27200 | 27100 | 4553 |
| 432 | 20241211 | 134800 | 35512250200 | 27100 | 27200 | 27200 | 27100 | 1511 |
| 433 | 20241211 | 134700 | 35471265900 | 27150 | 27150 | 27200 | 27150 | 2220 |
| 434 | 20241211 | 134600 | 35410950850 | 27200 | 27200 | 27200 | 27150 | 1125 |
| 435 | 20241211 | 134500 | 35380364950 | 27200 | 27200 | 27200 | 27150 | 1748 |
| 436 | 20241211 | 134400 | 35332836950 | 27200 | 27250 | 27250 | 27150 | 4649 |
| 437 | 20241211 | 134300 | 35206388500 | 27250 | 27250 | 27250 | 27200 | 2625 |
| 438 | 20241211 | 134200 | 35134898200 | 27250 | 27250 | 27250 | 27200 | 1416 |
| 439 | 20241211 | 134100 | 35096316450 | 27250 | 27300 | 27300 | 27250 | 2220 |
| 440 | 20241211 | 134000 | 35035771850 | 27250 | 27250 | 27300 | 27200 | 946 |
| 441 | 20241211 | 133900 | 35009991150 | 27250 | 27300 | 27300 | 27250 | 6859 |
| 442 | 20241211 | 133800 | 34823045550 | 27250 | 27300 | 27300 | 27250 | 2112 |
| 443 | 20241211 | 133700 | 34765411500 | 27300 | 27300 | 27300 | 27250 | 1441 |
| 444 | 20241211 | 133600 | 34726077550 | 27300 | 27250 | 27300 | 27200 | 5415 |
| 445 | 20241211 | 133500 | 34578498150 | 27250 | 27200 | 27250 | 27150 | 7840 |
| 446 | 20241211 | 133400 | 34365108500 | 27200 | 27200 | 27200 | 27150 | 1723 |
| 447 | 20241211 | 133300 | 34318277950 | 27150 | 27200 | 27200 | 27150 | 1939 |
| 448 | 20241211 | 133200 | 34265594550 | 27150 | 27150 | 27200 | 27100 | 4267 |
| 449 | 20241211 | 133100 | 34149602950 | 27100 | 27100 | 27200 | 27100 | 1421 |
| 450 | 20241211 | 133000 | 34111017500 | 27150 | 27150 | 27200 | 27100 | 6208 |
| 451 | 20241211 | 132900 | 33942547150 | 27150 | 27100 | 27150 | 27100 | 946 |
| 452 | 20241211 | 132800 | 33916878100 | 27150 | 27150 | 27150 | 27100 | 1167 |
| 453 | 20241211 | 132700 | 33885197100 | 27150 | 27150 | 27150 | 27100 | 1091 |
| 454 | 20241211 | 132600 | 33855577350 | 27150 | 27200 | 27200 | 27100 | 2777 |
| 455 | 20241211 | 132500 | 33780166550 | 27200 | 27150 | 27200 | 27150 | 1702 |
| 456 | 20241211 | 132400 | 33733933600 | 27200 | 27150 | 27200 | 27150 | 1303 |
| 457 | 20241211 | 132300 | 33698503600 | 27200 | 27150 | 27200 | 27150 | 2771 |
| 458 | 20241211 | 132200 | 33623244900 | 27150 | 27100 | 27200 | 27100 | 3781 |
| 459 | 20241211 | 132100 | 33520564400 | 27150 | 27100 | 27150 | 27100 | 1074 |
| 460 | 20241211 | 132000 | 33491409100 | 27100 | 27050 | 27150 | 27000 | 8095 |
| 461 | 20241211 | 131900 | 33272190650 | 27100 | 27050 | 27100 | 27050 | 1222 |
| 462 | 20241211 | 131800 | 33239097100 | 27100 | 27100 | 27100 | 27050 | 1211 |
| 463 | 20241211 | 131700 | 33206291900 | 27100 | 27100 | 27100 | 27000 | 4848 |
| 464 | 20241211 | 131600 | 33075134200 | 27100 | 27050 | 27100 | 27000 | 890 |
| 465 | 20241211 | 131500 | 33051057850 | 27050 | 27050 | 27050 | 27000 | 1247 |
| 466 | 20241211 | 131400 | 33017347000 | 27050 | 27000 | 27050 | 27000 | 689 |
| 467 | 20241211 | 131300 | 32998711250 | 27050 | 27050 | 27050 | 27000 | 1274 |
| 468 | 20241211 | 131200 | 32964250050 | 27000 | 27000 | 27050 | 27000 | 776 |
| 469 | 20241211 | 131100 | 32943265050 | 27050 | 27050 | 27050 | 27000 | 850 |
| 470 | 20241211 | 131000 | 32920275500 | 27050 | 27050 | 27050 | 27000 | 1302 |
| 471 | 20241211 | 130900 | 32885084450 | 27050 | 27050 | 27050 | 27000 | 897 |
| 472 | 20241211 | 130800 | 32860824000 | 27000 | 27050 | 27050 | 27000 | 1569 |
| 473 | 20241211 | 130700 | 32818410900 | 27050 | 26950 | 27050 | 26950 | 1615 |
| 474 | 20241211 | 130600 | 32774808400 | 27000 | 27000 | 27000 | 26950 | 791 |
| 475 | 20241211 | 130500 | 32753453000 | 27000 | 26950 | 27000 | 26950 | 1678 |
| 476 | 20241211 | 130400 | 32708192750 | 27000 | 27000 | 27000 | 26950 | 810 |
| 477 | 20241211 | 130300 | 32686323600 | 26950 | 27000 | 27000 | 26950 | 1390 |
| 478 | 20241211 | 130200 | 32648796500 | 27000 | 27000 | 27000 | 26950 | 447 |
| 479 | 20241211 | 130100 | 32636727800 | 27000 | 27000 | 27000 | 26950 | 1657 |
| 480 | 20241211 | 130000 | 32592030150 | 27000 | 26900 | 27000 | 26900 | 960 |
| 481 | 20241211 | 125900 | 32566167850 | 27000 | 26950 | 27000 | 26900 | 1729 |
| 482 | 20241211 | 125800 | 32519558900 | 26900 | 26950 | 27000 | 26900 | 1831 |
| 483 | 20241211 | 125700 | 32470154150 | 26950 | 26950 | 26950 | 26900 | 815 |
| 484 | 20241211 | 125600 | 32448190700 | 26950 | 26950 | 27000 | 26900 | 774 |
| 485 | 20241211 | 125500 | 32427329750 | 26900 | 27000 | 27000 | 26900 | 2669 |
| 486 | 20241211 | 125400 | 32355349850 | 27000 | 27000 | 27000 | 26950 | 828 |
| 487 | 20241211 | 125300 | 32332994900 | 27000 | 27000 | 27000 | 26950 | 555 |
| 488 | 20241211 | 125200 | 32318011100 | 26950 | 27000 | 27000 | 26900 | 1832 |
| 489 | 20241211 | 125100 | 32268592400 | 27000 | 26950 | 27000 | 26900 | 860 |
| 490 | 20241211 | 125000 | 32245415450 | 26900 | 26950 | 26950 | 26900 | 858 |
| 491 | 20241211 | 124900 | 32222309350 | 26950 | 26950 | 26950 | 26850 | 1343 |
| 492 | 20241211 | 124800 | 32186147400 | 26950 | 26950 | 27000 | 26900 | 884 |
| 493 | 20241211 | 124700 | 32162323950 | 26950 | 26950 | 26950 | 26900 | 372 |
| 494 | 20241211 | 124600 | 32152299550 | 26950 | 26900 | 26950 | 26850 | 1315 |
| 495 | 20241211 | 124500 | 32116920400 | 26900 | 26900 | 26950 | 26850 | 1234 |
| 496 | 20241211 | 124400 | 32083743750 | 26850 | 26800 | 26900 | 26800 | 757 |
| 497 | 20241211 | 124300 | 32063407150 | 26850 | 26900 | 26950 | 26850 | 884 |
| 498 | 20241211 | 124200 | 32039645600 | 26900 | 26900 | 26950 | 26850 | 876 |
| 499 | 20241211 | 124100 | 32016076600 | 26850 | 26850 | 27000 | 26850 | 1211 |
| 500 | 20241211 | 124000 | 31983469750 | 26850 | 26950 | 26950 | 26850 | 1590 |
| 501 | 20241211 | 123900 | 31940704150 | 26950 | 26950 | 26950 | 26900 | 731 |
| 502 | 20241211 | 123800 | 31921005650 | 26950 | 26900 | 26950 | 26800 | 1217 |
| 503 | 20241211 | 123700 | 31888324850 | 26850 | 26900 | 26950 | 26850 | 3294 |
| 504 | 20241211 | 123600 | 31799828950 | 26950 | 26900 | 26950 | 26800 | 4127 |
| 505 | 20241211 | 123500 | 31688974250 | 26950 | 27050 | 27050 | 26900 | 5918 |
| 506 | 20241211 | 123400 | 31529332900 | 27050 | 27100 | 27100 | 27000 | 1545 |
| 507 | 20241211 | 123300 | 31487534350 | 27050 | 27050 | 27100 | 27050 | 799 |
| 508 | 20241211 | 123200 | 31465885950 | 27050 | 27100 | 27100 | 27050 | 405 |
| 509 | 20241211 | 123100 | 31454913250 | 27100 | 27050 | 27100 | 27050 | 2428 |
| 510 | 20241211 | 123000 | 31389198300 | 27100 | 27050 | 27100 | 27050 | 1052 |
| 511 | 20241211 | 122900 | 31360710350 | 27100 | 27050 | 27100 | 27050 | 1298 |
| 512 | 20241211 | 122800 | 31325562200 | 27100 | 27100 | 27100 | 27050 | 857 |
| 513 | 20241211 | 122700 | 31302354550 | 27100 | 27100 | 27100 | 27050 | 1619 |
| 514 | 20241211 | 122600 | 31258508400 | 27100 | 27100 | 27100 | 27050 | 771 |
| 515 | 20241211 | 122500 | 31237617100 | 27100 | 27100 | 27150 | 27100 | 2754 |
| 516 | 20241211 | 122400 | 31162947050 | 27150 | 27150 | 27150 | 27100 | 1555 |
| 517 | 20241211 | 122300 | 31120731400 | 27150 | 27100 | 27150 | 27100 | 1558 |
| 518 | 20241211 | 122200 | 31078457950 | 27100 | 27100 | 27150 | 27050 | 4895 |
| 519 | 20241211 | 122100 | 30945803300 | 27050 | 27100 | 27100 | 27050 | 1150 |
| 520 | 20241211 | 122000 | 30914653250 | 27100 | 27100 | 27100 | 27050 | 1508 |
| 521 | 20241211 | 121900 | 30873816550 | 27100 | 27050 | 27100 | 27050 | 3311 |
| 522 | 20241211 | 121800 | 30784215200 | 27100 | 27050 | 27100 | 27050 | 1990 |
| 523 | 20241211 | 121700 | 30730293450 | 27100 | 27000 | 27100 | 27000 | 2453 |
| 524 | 20241211 | 121600 | 30663962000 | 27050 | 26950 | 27050 | 26900 | 5766 |
| 525 | 20241211 | 121500 | 30508295150 | 27000 | 26950 | 27000 | 26950 | 1983 |
| 526 | 20241211 | 121400 | 30454825050 | 27000 | 27000 | 27000 | 26950 | 925 |
| 527 | 20241211 | 121300 | 30429860900 | 26950 | 26900 | 26950 | 26900 | 3211 |
| 528 | 20241211 | 121200 | 30343356950 | 26900 | 26900 | 26950 | 26850 | 989 |
| 529 | 20241211 | 121100 | 30316740200 | 26900 | 26850 | 26900 | 26850 | 2087 |
| 530 | 20241211 | 121000 | 30260607400 | 26850 | 26850 | 26900 | 26800 | 2768 |
| 531 | 20241211 | 120900 | 30186193200 | 26900 | 26900 | 26900 | 26800 | 691 |
| 532 | 20241211 | 120800 | 30167630700 | 26900 | 26850 | 26900 | 26800 | 1773 |
| 533 | 20241211 | 120700 | 30120008450 | 26900 | 26850 | 26900 | 26850 | 2607 |
| 534 | 20241211 | 120600 | 30049882400 | 26900 | 26850 | 26900 | 26800 | 1665 |
| 535 | 20241211 | 120500 | 30005184550 | 26850 | 26850 | 26900 | 26800 | 697 |
| 536 | 20241211 | 120400 | 29986491000 | 26900 | 26900 | 26900 | 26850 | 1012 |
| 537 | 20241211 | 120300 | 29959284050 | 26850 | 26900 | 26900 | 26800 | 2395 |
| 538 | 20241211 | 120200 | 29894973850 | 26900 | 27000 | 27000 | 26850 | 13703 |
| 539 | 20241211 | 120100 | 29525698600 | 27000 | 27000 | 27000 | 26950 | 1136 |
| 540 | 20241211 | 120000 | 29495027650 | 27000 | 27000 | 27000 | 26950 | 7539 |
| 541 | 20241211 | 115900 | 29291517350 | 27000 | 26950 | 27000 | 26950 | 1025 |
| 542 | 20241211 | 115800 | 29263862900 | 27000 | 26950 | 27000 | 26900 | 6295 |
| 543 | 20241211 | 115700 | 29094144800 | 26950 | 26900 | 26950 | 26850 | 2086 |
| 544 | 20241211 | 115600 | 29038008900 | 26900 | 26900 | 26900 | 26850 | 1336 |
| 545 | 20241211 | 115500 | 29002070750 | 26900 | 26900 | 26900 | 26850 | 2922 |
| 546 | 20241211 | 115400 | 28923510200 | 26900 | 26900 | 26900 | 26850 | 2739 |
| 547 | 20241211 | 115300 | 28849832500 | 26850 | 26900 | 26900 | 26850 | 969 |
| 548 | 20241211 | 115200 | 28823768200 | 26900 | 26900 | 26900 | 26850 | 2191 |
| 549 | 20241211 | 115100 | 28764905600 | 26900 | 26900 | 26900 | 26850 | 1796 |
| 550 | 20241211 | 115000 | 28716594350 | 26900 | 26900 | 26900 | 26850 | 1620 |
| 551 | 20241211 | 114900 | 28673049250 | 26900 | 26900 | 26900 | 26850 | 906 |
| 552 | 20241211 | 114800 | 28648680550 | 26900 | 26900 | 26900 | 26850 | 3210 |
| 553 | 20241211 | 114700 | 28562334000 | 26900 | 26900 | 26900 | 26850 | 2666 |
| 554 | 20241211 | 114600 | 28490625250 | 26900 | 26850 | 26900 | 26850 | 1497 |
| 555 | 20241211 | 114500 | 28450398450 | 26900 | 26800 | 26900 | 26800 | 14621 |
| 556 | 20241211 | 114400 | 28057804900 | 26800 | 26850 | 26850 | 26700 | 5948 |
| 557 | 20241211 | 114300 | 27898447000 | 26850 | 26800 | 26850 | 26800 | 2515 |
| 558 | 20241211 | 114200 | 27830923200 | 26800 | 26850 | 26850 | 26800 | 594 |
| 559 | 20241211 | 114100 | 27814978550 | 26850 | 26800 | 26850 | 26800 | 889 |
| 560 | 20241211 | 114000 | 27791109950 | 26850 | 26850 | 26900 | 26800 | 1367 |
| 561 | 20241211 | 113900 | 27754401750 | 26850 | 26850 | 26900 | 26800 | 1950 |
| 562 | 20241211 | 113800 | 27702044650 | 26850 | 26850 | 26850 | 26800 | 1388 |
| 563 | 20241211 | 113700 | 27664794800 | 26850 | 26850 | 26850 | 26800 | 840 |
| 564 | 20241211 | 113600 | 27642244000 | 26850 | 26850 | 26850 | 26800 | 607 |
| 565 | 20241211 | 113500 | 27625948200 | 26800 | 26850 | 26850 | 26800 | 843 |
| 566 | 20241211 | 113400 | 27603338800 | 26850 | 26800 | 26850 | 26800 | 1253 |
| 567 | 20241211 | 113300 | 27569721100 | 26800 | 26800 | 26850 | 26800 | 855 |
| 568 | 20241211 | 113200 | 27546786550 | 26850 | 26850 | 26850 | 26800 | 1567 |
| 569 | 20241211 | 113100 | 27504740800 | 26800 | 26850 | 26900 | 26800 | 982 |
| 570 | 20241211 | 113000 | 27478379000 | 26900 | 26800 | 26900 | 26750 | 9949 |
| 571 | 20241211 | 112900 | 27211540050 | 26800 | 26750 | 26800 | 26750 | 941 |
| 572 | 20241211 | 112800 | 27186343200 | 26750 | 26800 | 26800 | 26700 | 1526 |
| 573 | 20241211 | 112700 | 27145501200 | 26800 | 26800 | 26800 | 26700 | 528 |
| 574 | 20241211 | 112600 | 27131367550 | 26800 | 26750 | 26800 | 26700 | 1713 |
| 575 | 20241211 | 112500 | 27085542550 | 26750 | 26750 | 26750 | 26650 | 1718 |
| 576 | 20241211 | 112400 | 27039634150 | 26750 | 26700 | 26750 | 26700 | 2370 |
| 577 | 20241211 | 112300 | 26976348000 | 26700 | 26550 | 26700 | 26550 | 2669 |
| 578 | 20241211 | 112200 | 26905257300 | 26550 | 26600 | 26600 | 26550 | 930 |
| 579 | 20241211 | 112100 | 26880534950 | 26600 | 26600 | 26650 | 26550 | 2642 |
| 580 | 20241211 | 112000 | 26810295350 | 26600 | 26600 | 26650 | 26550 | 3687 |
| 581 | 20241211 | 111900 | 26712227050 | 26650 | 26650 | 26650 | 26600 | 1020 |
| 582 | 20241211 | 111800 | 26685044550 | 26650 | 26650 | 26650 | 26600 | 1322 |
| 583 | 20241211 | 111700 | 26649833350 | 26600 | 26600 | 26650 | 26600 | 758 |
| 584 | 20241211 | 111600 | 26629639850 | 26650 | 26650 | 26700 | 26600 | 808 |
| 585 | 20241211 | 111500 | 26608094800 | 26700 | 26550 | 26700 | 26500 | 4845 |
| 586 | 20241211 | 111400 | 26479238500 | 26550 | 26600 | 26600 | 26550 | 2282 |
| 587 | 20241211 | 111300 | 26418645050 | 26600 | 26550 | 26600 | 26500 | 677 |
| 588 | 20241211 | 111200 | 26400660500 | 26600 | 26550 | 26600 | 26500 | 1244 |
| 589 | 20241211 | 111100 | 26367616150 | 26550 | 26600 | 26600 | 26500 | 2349 |
| 590 | 20241211 | 111000 | 26305251900 | 26550 | 26650 | 26700 | 26550 | 3360 |
| 591 | 20241211 | 110900 | 26215862200 | 26650 | 26650 | 26700 | 26650 | 1122 |
| 592 | 20241211 | 110800 | 26185939850 | 26650 | 26600 | 26650 | 26600 | 1071 |
| 593 | 20241211 | 110700 | 26157402450 | 26600 | 26600 | 26650 | 26600 | 1245 |
| 594 | 20241211 | 110600 | 26124241650 | 26600 | 26650 | 26700 | 26600 | 1540 |
| 595 | 20241211 | 110500 | 26083203800 | 26650 | 26800 | 26800 | 26650 | 4428 |
| 596 | 20241211 | 110400 | 25965032900 | 26800 | 26800 | 26800 | 26700 | 1451 |
| 597 | 20241211 | 110300 | 25926190200 | 26800 | 26750 | 26800 | 26750 | 1498 |
| 598 | 20241211 | 110200 | 25886080500 | 26800 | 26750 | 26800 | 26750 | 1707 |
| 599 | 20241211 | 110100 | 25840338150 | 26800 | 26750 | 26800 | 26700 | 1096 |
| 600 | 20241211 | 110000 | 25811014300 | 26750 | 26750 | 26750 | 26700 | 1384 |
| 601 | 20241211 | 105900 | 25774012200 | 26700 | 26700 | 26750 | 26700 | 746 |
| 602 | 20241211 | 105800 | 25754058850 | 26700 | 26800 | 26800 | 26700 | 1801 |
| 603 | 20241211 | 105700 | 25705923200 | 26700 | 26700 | 26850 | 26650 | 10041 |
| 604 | 20241211 | 105600 | 25436920500 | 26700 | 26750 | 26750 | 26700 | 5194 |
| 605 | 20241211 | 105500 | 25298217050 | 26700 | 26800 | 26800 | 26700 | 3625 |
| 606 | 20241211 | 105400 | 25201247550 | 26800 | 26850 | 26850 | 26800 | 2526 |
| 607 | 20241211 | 105300 | 25133543800 | 26850 | 26850 | 26850 | 26800 | 1156 |
| 608 | 20241211 | 105200 | 25102507600 | 26850 | 26750 | 26850 | 26750 | 1061 |
| 609 | 20241211 | 105100 | 25074048800 | 26750 | 26800 | 26800 | 26750 | 1783 |
| 610 | 20241211 | 105000 | 25026265800 | 26800 | 26750 | 26800 | 26750 | 3421 |
| 611 | 20241211 | 104900 | 24934602600 | 26800 | 26750 | 26800 | 26750 | 2223 |
| 612 | 20241211 | 104800 | 24875045300 | 26750 | 26750 | 26800 | 26700 | 3084 |
| 613 | 20241211 | 104700 | 24792536200 | 26800 | 26750 | 26800 | 26750 | 1662 |
| 614 | 20241211 | 104600 | 24748055200 | 26800 | 26750 | 26800 | 26700 | 3401 |
| 615 | 20241211 | 104500 | 24657055050 | 26800 | 26800 | 26800 | 26750 | 4768 |
| 616 | 20241211 | 104400 | 24529496000 | 26750 | 26800 | 26800 | 26750 | 3031 |
| 617 | 20241211 | 104300 | 24448277200 | 26800 | 26750 | 26800 | 26750 | 2626 |
| 618 | 20241211 | 104200 | 24377992000 | 26800 | 26800 | 26850 | 26750 | 4554 |
| 619 | 20241211 | 104100 | 24255974250 | 26800 | 26750 | 26800 | 26750 | 1368 |
| 620 | 20241211 | 104000 | 24219343500 | 26800 | 26750 | 26800 | 26700 | 4174 |
| 621 | 20241211 | 103900 | 24107801500 | 26750 | 26750 | 26750 | 26700 | 3158 |
| 622 | 20241211 | 103800 | 24023351200 | 26750 | 26650 | 26750 | 26650 | 2738 |
| 623 | 20241211 | 103700 | 23950271600 | 26650 | 26600 | 26650 | 26600 | 1859 |
| 624 | 20241211 | 103600 | 23900789050 | 26550 | 26500 | 26550 | 26500 | 4452 |
| 625 | 20241211 | 103500 | 23782625950 | 26550 | 26600 | 26650 | 26500 | 2865 |
| 626 | 20241211 | 103400 | 23706558500 | 26600 | 26550 | 26600 | 26500 | 1233 |
| 627 | 20241211 | 103300 | 23673768150 | 26550 | 26700 | 26700 | 26500 | 6833 |
| 628 | 20241211 | 103200 | 23492004200 | 26700 | 26650 | 26700 | 26600 | 4098 |
| 629 | 20241211 | 103100 | 23382673650 | 26650 | 26600 | 26700 | 26550 | 10080 |
| 630 | 20241211 | 103000 | 23113961200 | 26600 | 26500 | 26600 | 26500 | 2231 |
| 631 | 20241211 | 102900 | 23054735350 | 26500 | 26500 | 26550 | 26500 | 1063 |
| 632 | 20241211 | 102800 | 23026528800 | 26550 | 26400 | 26550 | 26400 | 7650 |
| 633 | 20241211 | 102700 | 22823936750 | 26400 | 26450 | 26450 | 26350 | 2021 |
| 634 | 20241211 | 102600 | 22770560200 | 26450 | 26450 | 26450 | 26400 | 865 |
| 635 | 20241211 | 102500 | 22747709550 | 26450 | 26500 | 26500 | 26400 | 1788 |
| 636 | 20241211 | 102400 | 22700465400 | 26450 | 26450 | 26500 | 26400 | 3488 |
| 637 | 20241211 | 102300 | 22608274900 | 26450 | 26500 | 26500 | 26450 | 650 |
| 638 | 20241211 | 102200 | 22591053900 | 26500 | 26500 | 26500 | 26450 | 2871 |
| 639 | 20241211 | 102100 | 22515097500 | 26450 | 26400 | 26500 | 26400 | 1845 |
| 640 | 20241211 | 102000 | 22466274100 | 26400 | 26400 | 26450 | 26350 | 1080 |
| 641 | 20241211 | 101900 | 22437750300 | 26350 | 26400 | 26450 | 26350 | 1792 |
| 642 | 20241211 | 101800 | 22390443100 | 26400 | 26400 | 26450 | 26350 | 1690 |
| 643 | 20241211 | 101700 | 22345803800 | 26400 | 26400 | 26450 | 26400 | 1096 |
| 644 | 20241211 | 101600 | 22316862050 | 26450 | 26450 | 26450 | 26400 | 1357 |
| 645 | 20241211 | 101500 | 22280974650 | 26450 | 26400 | 26450 | 26350 | 835 |
| 646 | 20241211 | 101400 | 22258938100 | 26400 | 26300 | 26450 | 26300 | 4780 |
| 647 | 20241211 | 101300 | 22132951950 | 26300 | 26300 | 26350 | 26250 | 2071 |
| 648 | 20241211 | 101200 | 22078522800 | 26300 | 26350 | 26350 | 26250 | 3961 |
| 649 | 20241211 | 101100 | 21974332700 | 26400 | 26350 | 26400 | 26350 | 1047 |
| 650 | 20241211 | 101000 | 21946710750 | 26400 | 26300 | 26400 | 26250 | 8658 |
| 651 | 20241211 | 100900 | 21718734000 | 26300 | 26350 | 26350 | 26300 | 540 |
| 652 | 20241211 | 100800 | 21704513850 | 26350 | 26400 | 26450 | 26300 | 5769 |
| 653 | 20241211 | 100700 | 21552673050 | 26400 | 26350 | 26450 | 26350 | 2276 |
| 654 | 20241211 | 100600 | 21492583350 | 26400 | 26400 | 26450 | 26300 | 13545 |
| 655 | 20241211 | 100500 | 21135507950 | 26400 | 26450 | 26500 | 26400 | 1197 |
| 656 | 20241211 | 100400 | 21103873100 | 26450 | 26450 | 26500 | 26400 | 1344 |
| 657 | 20241211 | 100300 | 21068323700 | 26400 | 26350 | 26450 | 26300 | 1887 |
| 658 | 20241211 | 100200 | 21018543950 | 26350 | 26400 | 26450 | 26300 | 6186 |
| 659 | 20241211 | 100100 | 20855470250 | 26400 | 26450 | 26450 | 26350 | 3792 |
| 660 | 20241211 | 100000 | 20755381550 | 26450 | 26400 | 26450 | 26350 | 3334 |
| 661 | 20241211 | 095900 | 20667364800 | 26450 | 26450 | 26450 | 26350 | 1176 |
| 662 | 20241211 | 095800 | 20636305950 | 26450 | 26300 | 26450 | 26250 | 6739 |
| 663 | 20241211 | 095700 | 20458830400 | 26300 | 26350 | 26400 | 26300 | 7877 |
| 664 | 20241211 | 095600 | 20251581350 | 26350 | 26450 | 26450 | 26300 | 13093 |
| 665 | 20241211 | 095500 | 19906338250 | 26400 | 26550 | 26600 | 26400 | 10999 |
| 666 | 20241211 | 095400 | 19615149950 | 26600 | 26500 | 26600 | 26450 | 3528 |
| 667 | 20241211 | 095300 | 19521562800 | 26500 | 26500 | 26500 | 26450 | 1068 |
| 668 | 20241211 | 095200 | 19493278100 | 26500 | 26400 | 26550 | 26400 | 1155 |
| 669 | 20241211 | 095100 | 19462723300 | 26450 | 26550 | 26600 | 26400 | 6602 |
| 670 | 20241211 | 095000 | 19287856150 | 26550 | 26550 | 26600 | 26450 | 3928 |
| 671 | 20241211 | 094900 | 19183596950 | 26500 | 26400 | 26600 | 26400 | 2763 |
| 672 | 20241211 | 094800 | 19110386950 | 26400 | 26400 | 26550 | 26400 | 5957 |
| 673 | 20241211 | 094700 | 18952637700 | 26350 | 26300 | 26400 | 26300 | 5532 |
| 674 | 20241211 | 094600 | 18807039350 | 26350 | 26400 | 26400 | 26300 | 3980 |
| 675 | 20241211 | 094500 | 18702160500 | 26350 | 26500 | 26500 | 26350 | 5384 |
| 676 | 20241211 | 094400 | 18559913550 | 26500 | 26550 | 26550 | 26450 | 3112 |
| 677 | 20241211 | 094300 | 18477422000 | 26550 | 26500 | 26550 | 26400 | 2752 |
| 678 | 20241211 | 094200 | 18404507000 | 26500 | 26500 | 26550 | 26450 | 2702 |
| 679 | 20241211 | 094100 | 18332889500 | 26450 | 26500 | 26600 | 26400 | 6061 |
| 680 | 20241211 | 094000 | 18172387200 | 26500 | 26550 | 26600 | 26450 | 7146 |
| 681 | 20241211 | 093900 | 17982760450 | 26550 | 26550 | 26600 | 26450 | 5500 |
| 682 | 20241211 | 093800 | 17836894700 | 26550 | 26450 | 26600 | 26450 | 5757 |
| 683 | 20241211 | 093700 | 17684167850 | 26450 | 26300 | 26550 | 26300 | 5282 |
| 684 | 20241211 | 093600 | 17544512900 | 26350 | 26300 | 26350 | 26250 | 4355 |
| 685 | 20241211 | 093500 | 17429932700 | 26300 | 26300 | 26350 | 26200 | 11517 |
| 686 | 20241211 | 093400 | 17127461250 | 26300 | 26450 | 26500 | 26200 | 33353 |
| 687 | 20241211 | 093300 | 16248211450 | 26450 | 26600 | 26650 | 26450 | 14762 |
| 688 | 20241211 | 093200 | 15856301050 | 26600 | 26600 | 26650 | 26600 | 4345 |
| 689 | 20241211 | 093100 | 15740689750 | 26650 | 26700 | 26750 | 26600 | 3424 |
| 690 | 20241211 | 093000 | 15649487600 | 26700 | 26750 | 26750 | 26650 | 8347 |
| 691 | 20241211 | 092900 | 15426679600 | 26750 | 26750 | 26750 | 26650 | 4699 |
| 692 | 20241211 | 092800 | 15301397850 | 26650 | 26700 | 26850 | 26650 | 7582 |
| 693 | 20241211 | 092700 | 15098506400 | 26750 | 26750 | 26750 | 26700 | 3656 |
| 694 | 20241211 | 092600 | 15000842200 | 26750 | 26550 | 26750 | 26550 | 10147 |
| 695 | 20241211 | 092500 | 14730794750 | 26450 | 26700 | 26750 | 26450 | 37563 |
| 696 | 20241211 | 092400 | 13731523100 | 26700 | 26950 | 26950 | 26700 | 21719 |
| 697 | 20241211 | 092300 | 13149804750 | 26950 | 26950 | 27000 | 26850 | 9063 |
| 698 | 20241211 | 092200 | 12905821150 | 26950 | 26950 | 26950 | 26850 | 3103 |
| 699 | 20241211 | 092100 | 12822343650 | 26950 | 27050 | 27050 | 26850 | 15726 |
| 700 | 20241211 | 092000 | 12398820850 | 27050 | 26950 | 27050 | 26900 | 6042 |
| 701 | 20241211 | 091900 | 12235860800 | 26950 | 27000 | 27000 | 26900 | 6143 |
| 702 | 20241211 | 091800 | 12070420400 | 26900 | 26850 | 27000 | 26850 | 5341 |
| 703 | 20241211 | 091700 | 11926553550 | 26850 | 26950 | 27000 | 26750 | 16157 |
| 704 | 20241211 | 091600 | 11492523650 | 26950 | 26950 | 27100 | 26850 | 13907 |
| 705 | 20241211 | 091500 | 11117138550 | 26950 | 26900 | 26950 | 26750 | 16061 |
| 706 | 20241211 | 091400 | 10685865750 | 26900 | 27050 | 27100 | 26850 | 23800 |
| 707 | 20241211 | 091300 | 10043928300 | 27100 | 27250 | 27300 | 27050 | 10506 |
| 708 | 20241211 | 091200 | 9758482100 | 27200 | 27300 | 27350 | 27200 | 13634 |
| 709 | 20241211 | 091100 | 9386540600 | 27300 | 27250 | 27450 | 27250 | 23810 |
| 710 | 20241211 | 091000 | 8736319400 | 27200 | 27600 | 27700 | 27200 | 37351 |
| 711 | 20241211 | 090900 | 7707900950 | 27550 | 27250 | 27650 | 27200 | 31580 |
| 712 | 20241211 | 090800 | 6841992450 | 27300 | 27150 | 27300 | 27000 | 27342 |
| 713 | 20241211 | 090700 | 6097475050 | 27150 | 27000 | 27150 | 26750 | 19957 |
| 714 | 20241211 | 090600 | 5559933450 | 27000 | 27000 | 27150 | 26850 | 18025 |
| 715 | 20241211 | 090500 | 5072691250 | 27000 | 26700 | 27050 | 26700 | 15107 |
| 716 | 20241211 | 090400 | 4666752850 | 26700 | 26850 | 26900 | 26700 | 9969 |
| 717 | 20241211 | 090300 | 4399950200 | 26850 | 26950 | 27000 | 26700 | 17348 |
| 718 | 20241211 | 090200 | 3934581400 | 27000 | 26900 | 27000 | 26650 | 33853 |
| 719 | 20241211 | 090100 | 3026907200 | 26950 | 26850 | 27000 | 26750 | 29155 |
| 720 | 20241211 | 090000 | 2242760550 | 26950 | 27300 | 27350 | 26750 | 82694 |