39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 205700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 3 | 20250121 | 205600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250121 | 205500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250121 | 205400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250121 | 205300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250121 | 205200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250121 | 205100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250121 | 205000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250121 | 204900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250121 | 204800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250121 | 204700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250121 | 204600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250121 | 204500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250121 | 204400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250121 | 204300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250121 | 204200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250121 | 204100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250121 | 204000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250121 | 203900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250121 | 203800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250121 | 203700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250121 | 203600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250121 | 203500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250121 | 203400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250121 | 203300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250121 | 203200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250121 | 203100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250121 | 203000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250121 | 202900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250121 | 202800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250121 | 202700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 33 | 20250121 | 202600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250121 | 202500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250121 | 202400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250121 | 202300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250121 | 202200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250121 | 202100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250121 | 202000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250121 | 201900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250121 | 201800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250121 | 201700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250121 | 201600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250121 | 201500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250121 | 201400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250121 | 201300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250121 | 201200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250121 | 201100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250121 | 201000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250121 | 200900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250121 | 200800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250121 | 200700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250121 | 200600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250121 | 200500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250121 | 200400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250121 | 200300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250121 | 200200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250121 | 200100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250121 | 200000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250121 | 195900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250121 | 195800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250121 | 195700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 63 | 20250121 | 195600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250121 | 195500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250121 | 195400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250121 | 195300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250121 | 195200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250121 | 195100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250121 | 195000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250121 | 194900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250121 | 194800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250121 | 194700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250121 | 194600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250121 | 194500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250121 | 194400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250121 | 194300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250121 | 194200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250121 | 194100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250121 | 194000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250121 | 193900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250121 | 193800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250121 | 193700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250121 | 193600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250121 | 193500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250121 | 193400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250121 | 193300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250121 | 193200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250121 | 193100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250121 | 193000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250121 | 192900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250121 | 192800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250121 | 192700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 93 | 20250121 | 192600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250121 | 192500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250121 | 192400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250121 | 192300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250121 | 192200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250121 | 192100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250121 | 192000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250121 | 191900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250121 | 191800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250121 | 191700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250121 | 191600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250121 | 191500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250121 | 191400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250121 | 191300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250121 | 191200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250121 | 191100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250121 | 191000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250121 | 190900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250121 | 190800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250121 | 190700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250121 | 190600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250121 | 190500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250121 | 190400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250121 | 190300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250121 | 190200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250121 | 190100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250121 | 190000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250121 | 185900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250121 | 185800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250121 | 185700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 123 | 20250121 | 185600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250121 | 185500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250121 | 185400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250121 | 185300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250121 | 185200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250121 | 185100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250121 | 185000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250121 | 184900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250121 | 184800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250121 | 184700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250121 | 184600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250121 | 184500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250121 | 184400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250121 | 184300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250121 | 184200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250121 | 184100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250121 | 184000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250121 | 183900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250121 | 183800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250121 | 183700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250121 | 183600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250121 | 183500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250121 | 183400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250121 | 183300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250121 | 183200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250121 | 183100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250121 | 183000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250121 | 182900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250121 | 182800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250121 | 182700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 153 | 20250121 | 182600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250121 | 182500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250121 | 182400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250121 | 182300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250121 | 182200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250121 | 182100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250121 | 182000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250121 | 181900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250121 | 181800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250121 | 181700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250121 | 181600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250121 | 181500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250121 | 181400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250121 | 181300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250121 | 181200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250121 | 181100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250121 | 181000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250121 | 180900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250121 | 180800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250121 | 180700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250121 | 180600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250121 | 180500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250121 | 180400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250121 | 180300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250121 | 180200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250121 | 180100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250121 | 180000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250121 | 175900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250121 | 175800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250121 | 175700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 183 | 20250121 | 175600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250121 | 175500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250121 | 175400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250121 | 175300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250121 | 175200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250121 | 175100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250121 | 175000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250121 | 174900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250121 | 174800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250121 | 174700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250121 | 174600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250121 | 174500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250121 | 174400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250121 | 174300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250121 | 174200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250121 | 174100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250121 | 174000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250121 | 173900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250121 | 173800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250121 | 173700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250121 | 173600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250121 | 173500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250121 | 173400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250121 | 173300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250121 | 173200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250121 | 173100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250121 | 173000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250121 | 172900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250121 | 172800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250121 | 172700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 213 | 20250121 | 172600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250121 | 172500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250121 | 172400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250121 | 172300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250121 | 172200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250121 | 172100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250121 | 172000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250121 | 171900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250121 | 171800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250121 | 171700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250121 | 171600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250121 | 171500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250121 | 171400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250121 | 171300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250121 | 171200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250121 | 171100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250121 | 171000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250121 | 170900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250121 | 170800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250121 | 170700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250121 | 170600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250121 | 170500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250121 | 170400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250121 | 170300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250121 | 170200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250121 | 170100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250121 | 170000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250121 | 165900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250121 | 165800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250121 | 165700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 243 | 20250121 | 165600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250121 | 165500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250121 | 165400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250121 | 165300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250121 | 165200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250121 | 165100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250121 | 165000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250121 | 164900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250121 | 164800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250121 | 164700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250121 | 164600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250121 | 164500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250121 | 164400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250121 | 164300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250121 | 164200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250121 | 164100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250121 | 164000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250121 | 163900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250121 | 163800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250121 | 163700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250121 | 163600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250121 | 163500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250121 | 163400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250121 | 163300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250121 | 163200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250121 | 163100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20250121 | 163000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250121 | 162900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250121 | 162800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250121 | 162700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 273 | 20250121 | 162600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250121 | 162500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250121 | 162400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250121 | 162300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250121 | 162200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250121 | 162100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250121 | 162000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20250121 | 161900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20250121 | 161800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20250121 | 161700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20250121 | 161600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20250121 | 161500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20250121 | 161400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20250121 | 161300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20250121 | 161200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20250121 | 161100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20250121 | 161000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20250121 | 160900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20250121 | 160800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20250121 | 160700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20250121 | 160600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20250121 | 160500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20250121 | 160400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20250121 | 160300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20250121 | 160200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20250121 | 160100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20250121 | 160000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20250121 | 155900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20250121 | 155800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20250121 | 155700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 303 | 20250121 | 155600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20250121 | 155500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20250121 | 155400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20250121 | 155300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20250121 | 155200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20250121 | 155100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20250121 | 155000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20250121 | 154900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20250121 | 154800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20250121 | 154700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20250121 | 154600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20250121 | 154500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20250121 | 154400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20250121 | 154300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20250121 | 154200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20250121 | 154100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20250121 | 154000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20250121 | 153900 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20250121 | 153800 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20250121 | 153700 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20250121 | 153600 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 324 | 20250121 | 153500 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 325 | 20250121 | 153400 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 326 | 20250121 | 153300 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20250121 | 153200 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 328 | 20250121 | 153100 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 0 |
| 329 | 20250121 | 153000 | 47812230200 | 33600 | 33600 | 33600 | 33600 | 20127 |
| 330 | 20250121 | 152900 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20250121 | 152800 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20250121 | 152700 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 333 | 20250121 | 152600 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 334 | 20250121 | 152500 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 335 | 20250121 | 152400 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 336 | 20250121 | 152300 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 337 | 20250121 | 152200 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 338 | 20250121 | 152100 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 339 | 20250121 | 152000 | 47135963000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 340 | 20250121 | 151900 | 47135963000 | 33650 | 33650 | 33650 | 33600 | 2662 |
| 341 | 20250121 | 151800 | 47046434800 | 33600 | 33600 | 33700 | 33600 | 4160 |
| 342 | 20250121 | 151700 | 46906538450 | 33650 | 33700 | 33700 | 33600 | 3621 |
| 343 | 20250121 | 151600 | 46784735600 | 33700 | 33600 | 33700 | 33600 | 1116 |
| 344 | 20250121 | 151500 | 46747181750 | 33600 | 33650 | 33700 | 33600 | 4864 |
| 345 | 20250121 | 151400 | 46583552950 | 33650 | 33650 | 33700 | 33600 | 3420 |
| 346 | 20250121 | 151300 | 46468469200 | 33650 | 33650 | 33700 | 33600 | 1688 |
| 347 | 20250121 | 151200 | 46411672200 | 33650 | 33650 | 33650 | 33600 | 1449 |
| 348 | 20250121 | 151100 | 46362919300 | 33650 | 33700 | 33700 | 33600 | 2609 |
| 349 | 20250121 | 151000 | 46275108800 | 33700 | 33600 | 33700 | 33600 | 6526 |
| 350 | 20250121 | 150900 | 46055469500 | 33600 | 33600 | 33600 | 33550 | 1055 |
| 351 | 20250121 | 150800 | 46020041350 | 33600 | 33600 | 33600 | 33500 | 386 |
| 352 | 20250121 | 150700 | 46007078600 | 33600 | 33600 | 33600 | 33500 | 1498 |
| 353 | 20250121 | 150600 | 45956807600 | 33600 | 33550 | 33600 | 33550 | 1070 |
| 354 | 20250121 | 150500 | 45920898500 | 33550 | 33550 | 33550 | 33450 | 3451 |
| 355 | 20250121 | 150400 | 45805263600 | 33550 | 33550 | 33550 | 33500 | 665 |
| 356 | 20250121 | 150300 | 45782965700 | 33500 | 33500 | 33550 | 33500 | 409 |
| 357 | 20250121 | 150200 | 45769253100 | 33450 | 33550 | 33550 | 33450 | 905 |
| 358 | 20250121 | 150100 | 45738929500 | 33550 | 33550 | 33550 | 33500 | 2274 |
| 359 | 20250121 | 150000 | 45662738750 | 33550 | 33600 | 33600 | 33500 | 791 |
| 360 | 20250121 | 145900 | 45636210000 | 33550 | 33550 | 33600 | 33500 | 316 |
| 361 | 20250121 | 145800 | 45625605450 | 33500 | 33550 | 33600 | 33500 | 1299 |
| 362 | 20250121 | 145700 | 45582012200 | 33550 | 33600 | 33600 | 33550 | 1500 |
| 363 | 20250121 | 145600 | 45531672350 | 33550 | 33600 | 33600 | 33550 | 187 |
| 364 | 20250121 | 145500 | 45525391550 | 33600 | 33600 | 33600 | 33550 | 603 |
| 365 | 20250121 | 145400 | 45505137800 | 33600 | 33550 | 33600 | 33550 | 381 |
| 366 | 20250121 | 145300 | 45492342150 | 33600 | 33600 | 33600 | 33550 | 392 |
| 367 | 20250121 | 145200 | 45479184100 | 33550 | 33550 | 33600 | 33500 | 1245 |
| 368 | 20250121 | 145100 | 45437419900 | 33550 | 33600 | 33600 | 33500 | 1063 |
| 369 | 20250121 | 145000 | 45401771100 | 33550 | 33500 | 33600 | 33450 | 704 |
| 370 | 20250121 | 144900 | 45378168450 | 33500 | 33600 | 33600 | 33450 | 5250 |
| 371 | 20250121 | 144800 | 45202211700 | 33550 | 33600 | 33650 | 33550 | 1339 |
| 372 | 20250121 | 144700 | 45157223100 | 33600 | 33650 | 33650 | 33600 | 1526 |
| 373 | 20250121 | 144600 | 45105937900 | 33650 | 33600 | 33650 | 33600 | 462 |
| 374 | 20250121 | 144500 | 45090402850 | 33600 | 33650 | 33650 | 33600 | 498 |
| 375 | 20250121 | 144400 | 45073660400 | 33650 | 33650 | 33650 | 33600 | 909 |
| 376 | 20250121 | 144300 | 45043074600 | 33650 | 33650 | 33700 | 33600 | 655 |
| 377 | 20250121 | 144200 | 45021038900 | 33650 | 33700 | 33700 | 33650 | 471 |
| 378 | 20250121 | 144100 | 45005186050 | 33650 | 33650 | 33700 | 33650 | 439 |
| 379 | 20250121 | 144000 | 44990404600 | 33650 | 33650 | 33700 | 33600 | 529 |
| 380 | 20250121 | 143900 | 44972592550 | 33650 | 33650 | 33700 | 33600 | 2678 |
| 381 | 20250121 | 143800 | 44882547250 | 33700 | 33650 | 33700 | 33600 | 571 |
| 382 | 20250121 | 143700 | 44863324950 | 33600 | 33650 | 33650 | 33600 | 682 |
| 383 | 20250121 | 143600 | 44840377850 | 33600 | 33650 | 33650 | 33600 | 356 |
| 384 | 20250121 | 143500 | 44828402850 | 33650 | 33600 | 33650 | 33600 | 267 |
| 385 | 20250121 | 143400 | 44819421900 | 33650 | 33650 | 33650 | 33600 | 355 |
| 386 | 20250121 | 143300 | 44807482250 | 33650 | 33650 | 33700 | 33600 | 799 |
| 387 | 20250121 | 143200 | 44780600050 | 33650 | 33600 | 33700 | 33600 | 1320 |
| 388 | 20250121 | 143100 | 44736180750 | 33650 | 33650 | 33700 | 33600 | 1004 |
| 389 | 20250121 | 143000 | 44702397150 | 33650 | 33650 | 33700 | 33600 | 1192 |
| 390 | 20250121 | 142900 | 44662285100 | 33650 | 33650 | 33700 | 33650 | 1222 |
| 391 | 20250121 | 142800 | 44621146150 | 33700 | 33700 | 33700 | 33650 | 249 |
| 392 | 20250121 | 142700 | 44612756600 | 33700 | 33600 | 33700 | 33600 | 1136 |
| 393 | 20250121 | 142600 | 44574530050 | 33600 | 33600 | 33650 | 33600 | 814 |
| 394 | 20250121 | 142500 | 44547152250 | 33600 | 33600 | 33600 | 33550 | 836 |
| 395 | 20250121 | 142400 | 44519084200 | 33550 | 33600 | 33650 | 33550 | 351 |
| 396 | 20250121 | 142300 | 44507296150 | 33650 | 33700 | 33700 | 33600 | 443 |
| 397 | 20250121 | 142200 | 44492383600 | 33700 | 33700 | 33700 | 33550 | 861 |
| 398 | 20250121 | 142100 | 44463413350 | 33700 | 33650 | 33700 | 33600 | 3025 |
| 399 | 20250121 | 142000 | 44361622100 | 33650 | 33750 | 33750 | 33650 | 608 |
| 400 | 20250121 | 141900 | 44341131250 | 33700 | 33700 | 33750 | 33650 | 396 |
| 401 | 20250121 | 141800 | 44327777950 | 33700 | 33700 | 33750 | 33650 | 570 |
| 402 | 20250121 | 141700 | 44308564250 | 33700 | 33600 | 33700 | 33600 | 785 |
| 403 | 20250121 | 141600 | 44282160250 | 33600 | 33700 | 33750 | 33500 | 13099 |
| 404 | 20250121 | 141500 | 43842827750 | 33700 | 33800 | 33800 | 33700 | 4114 |
| 405 | 20250121 | 141400 | 43704104800 | 33800 | 33750 | 33800 | 33700 | 661 |
| 406 | 20250121 | 141300 | 43681792850 | 33750 | 33750 | 33750 | 33700 | 389 |
| 407 | 20250121 | 141200 | 43668666850 | 33750 | 33700 | 33800 | 33700 | 437 |
| 408 | 20250121 | 141100 | 43653920100 | 33750 | 33750 | 33800 | 33700 | 452 |
| 409 | 20250121 | 141000 | 43638665500 | 33750 | 33750 | 33750 | 33700 | 636 |
| 410 | 20250121 | 140900 | 43617214050 | 33750 | 33750 | 33800 | 33700 | 1026 |
| 411 | 20250121 | 140800 | 43582564450 | 33800 | 33800 | 33850 | 33750 | 363 |
| 412 | 20250121 | 140700 | 43570295950 | 33750 | 33800 | 33800 | 33750 | 591 |
| 413 | 20250121 | 140600 | 43550326100 | 33800 | 33800 | 33800 | 33750 | 1838 |
| 414 | 20250121 | 140500 | 43488260400 | 33800 | 33800 | 33850 | 33750 | 2763 |
| 415 | 20250121 | 140400 | 43394866550 | 33800 | 33750 | 33800 | 33700 | 7131 |
| 416 | 20250121 | 140300 | 43154148400 | 33700 | 33750 | 33750 | 33700 | 1486 |
| 417 | 20250121 | 140200 | 43104036200 | 33750 | 33750 | 33750 | 33700 | 484 |
| 418 | 20250121 | 140100 | 43087711450 | 33750 | 33700 | 33750 | 33650 | 2956 |
| 419 | 20250121 | 140000 | 42988010250 | 33700 | 33750 | 33750 | 33650 | 1203 |
| 420 | 20250121 | 135900 | 42947465150 | 33700 | 33700 | 33750 | 33650 | 1726 |
| 421 | 20250121 | 135800 | 42889287050 | 33700 | 33700 | 33750 | 33650 | 2575 |
| 422 | 20250121 | 135700 | 42802516750 | 33700 | 33700 | 33700 | 33650 | 436 |
| 423 | 20250121 | 135600 | 42787826050 | 33700 | 33700 | 33700 | 33650 | 301 |
| 424 | 20250121 | 135500 | 42777683500 | 33700 | 33700 | 33700 | 33600 | 605 |
| 425 | 20250121 | 135400 | 42757315800 | 33700 | 33700 | 33700 | 33650 | 207 |
| 426 | 20250121 | 135300 | 42750341650 | 33700 | 33650 | 33700 | 33600 | 695 |
| 427 | 20250121 | 135200 | 42726947250 | 33700 | 33650 | 33700 | 33600 | 438 |
| 428 | 20250121 | 135100 | 42712209550 | 33650 | 33650 | 33650 | 33600 | 356 |
| 429 | 20250121 | 135000 | 42700234750 | 33600 | 33700 | 33700 | 33600 | 585 |
| 430 | 20250121 | 134900 | 42680541500 | 33650 | 33700 | 33750 | 33650 | 1741 |
| 431 | 20250121 | 134800 | 42621896050 | 33700 | 33650 | 33700 | 33650 | 406 |
| 432 | 20250121 | 134700 | 42608224850 | 33700 | 33650 | 33750 | 33650 | 1583 |
| 433 | 20250121 | 134600 | 42554921950 | 33700 | 33700 | 33700 | 33650 | 827 |
| 434 | 20250121 | 134500 | 42527054250 | 33700 | 33650 | 33700 | 33650 | 683 |
| 435 | 20250121 | 134400 | 42504039250 | 33700 | 33700 | 33700 | 33650 | 306 |
| 436 | 20250121 | 134300 | 42493728550 | 33650 | 33700 | 33750 | 33650 | 516 |
| 437 | 20250121 | 134200 | 42476340550 | 33650 | 33700 | 33700 | 33650 | 260 |
| 438 | 20250121 | 134100 | 42467582250 | 33700 | 33700 | 33700 | 33650 | 647 |
| 439 | 20250121 | 134000 | 42445787450 | 33700 | 33650 | 33700 | 33600 | 2737 |
| 440 | 20250121 | 133900 | 42353643100 | 33650 | 33750 | 33750 | 33650 | 4165 |
| 441 | 20250121 | 133800 | 42213273400 | 33700 | 33700 | 33800 | 33700 | 6360 |
| 442 | 20250121 | 133700 | 41998747850 | 33700 | 33650 | 33700 | 33650 | 476 |
| 443 | 20250121 | 133600 | 41982708800 | 33650 | 33650 | 33700 | 33650 | 288 |
| 444 | 20250121 | 133500 | 41973010100 | 33700 | 33700 | 33700 | 33650 | 497 |
| 445 | 20250121 | 133400 | 41956268450 | 33650 | 33700 | 33700 | 33650 | 504 |
| 446 | 20250121 | 133300 | 41939292250 | 33700 | 33700 | 33700 | 33650 | 773 |
| 447 | 20250121 | 133200 | 41913270650 | 33700 | 33700 | 33700 | 33650 | 390 |
| 448 | 20250121 | 133100 | 41900139950 | 33700 | 33700 | 33700 | 33650 | 530 |
| 449 | 20250121 | 133000 | 41882281400 | 33650 | 33600 | 33700 | 33600 | 1534 |
| 450 | 20250121 | 132900 | 41830663800 | 33600 | 33650 | 33650 | 33600 | 1004 |
| 451 | 20250121 | 132800 | 41796881300 | 33650 | 33650 | 33650 | 33600 | 606 |
| 452 | 20250121 | 132700 | 41776499750 | 33650 | 33600 | 33650 | 33600 | 253 |
| 453 | 20250121 | 132600 | 41767988550 | 33650 | 33550 | 33650 | 33550 | 1740 |
| 454 | 20250121 | 132500 | 41709536250 | 33600 | 33650 | 33650 | 33550 | 1762 |
| 455 | 20250121 | 132400 | 41650311000 | 33650 | 33650 | 33650 | 33600 | 666 |
| 456 | 20250121 | 132300 | 41627905600 | 33650 | 33600 | 33650 | 33600 | 336 |
| 457 | 20250121 | 132200 | 41616609400 | 33650 | 33600 | 33650 | 33600 | 534 |
| 458 | 20250121 | 132100 | 41598649350 | 33600 | 33650 | 33650 | 33600 | 238 |
| 459 | 20250121 | 132000 | 41590645750 | 33600 | 33650 | 33650 | 33550 | 779 |
| 460 | 20250121 | 131900 | 41564459050 | 33650 | 33600 | 33650 | 33550 | 315 |
| 461 | 20250121 | 131800 | 41553874800 | 33600 | 33600 | 33650 | 33550 | 474 |
| 462 | 20250121 | 131700 | 41537949200 | 33550 | 33700 | 33700 | 33550 | 2096 |
| 463 | 20250121 | 131600 | 41467472800 | 33650 | 33600 | 33650 | 33600 | 2419 |
| 464 | 20250121 | 131500 | 41386078400 | 33600 | 33650 | 33650 | 33600 | 1773 |
| 465 | 20250121 | 131400 | 41326485750 | 33650 | 33600 | 33650 | 33600 | 2034 |
| 466 | 20250121 | 131300 | 41258139700 | 33600 | 33600 | 33600 | 33550 | 436 |
| 467 | 20250121 | 131200 | 41243494150 | 33600 | 33550 | 33600 | 33500 | 1817 |
| 468 | 20250121 | 131100 | 41182536700 | 33500 | 33500 | 33500 | 33450 | 1215 |
| 469 | 20250121 | 131000 | 41141835650 | 33450 | 33500 | 33500 | 33450 | 349 |
| 470 | 20250121 | 130900 | 41130148350 | 33450 | 33500 | 33500 | 33450 | 433 |
| 471 | 20250121 | 130800 | 41115657900 | 33500 | 33500 | 33500 | 33400 | 415 |
| 472 | 20250121 | 130700 | 41101771000 | 33450 | 33500 | 33550 | 33400 | 4538 |
| 473 | 20250121 | 130600 | 40949963300 | 33500 | 33500 | 33550 | 33450 | 2827 |
| 474 | 20250121 | 130500 | 40855225950 | 33500 | 33550 | 33550 | 33500 | 547 |
| 475 | 20250121 | 130400 | 40836890850 | 33500 | 33600 | 33600 | 33500 | 390 |
| 476 | 20250121 | 130300 | 40823812050 | 33550 | 33550 | 33600 | 33500 | 655 |
| 477 | 20250121 | 130200 | 40801837050 | 33500 | 33550 | 33600 | 33500 | 613 |
| 478 | 20250121 | 130100 | 40781262000 | 33550 | 33550 | 33600 | 33500 | 356 |
| 479 | 20250121 | 130000 | 40769313450 | 33500 | 33550 | 33600 | 33500 | 919 |
| 480 | 20250121 | 125900 | 40738509850 | 33550 | 33550 | 33600 | 33500 | 1396 |
| 481 | 20250121 | 125800 | 40691662850 | 33550 | 33600 | 33600 | 33500 | 5389 |
| 482 | 20250121 | 125700 | 40510863500 | 33600 | 33550 | 33650 | 33550 | 660 |
| 483 | 20250121 | 125600 | 40488710450 | 33600 | 33600 | 33600 | 33550 | 560 |
| 484 | 20250121 | 125500 | 40469899900 | 33600 | 33550 | 33600 | 33550 | 459 |
| 485 | 20250121 | 125400 | 40454479450 | 33550 | 33550 | 33600 | 33550 | 247 |
| 486 | 20250121 | 125300 | 40446185100 | 33600 | 33550 | 33600 | 33550 | 288 |
| 487 | 20250121 | 125200 | 40436509800 | 33600 | 33550 | 33600 | 33550 | 471 |
| 488 | 20250121 | 125100 | 40420692200 | 33600 | 33600 | 33600 | 33550 | 414 |
| 489 | 20250121 | 125000 | 40406791850 | 33600 | 33600 | 33600 | 33550 | 558 |
| 490 | 20250121 | 124900 | 40388051150 | 33600 | 33550 | 33600 | 33550 | 280 |
| 491 | 20250121 | 124800 | 40378647200 | 33500 | 33550 | 33550 | 33500 | 470 |
| 492 | 20250121 | 124700 | 40362881250 | 33550 | 33500 | 33550 | 33450 | 1121 |
| 493 | 20250121 | 124600 | 40325343700 | 33500 | 33550 | 33550 | 33450 | 1739 |
| 494 | 20250121 | 124500 | 40267081350 | 33550 | 33550 | 33550 | 33500 | 352 |
| 495 | 20250121 | 124400 | 40255281500 | 33500 | 33500 | 33550 | 33500 | 1668 |
| 496 | 20250121 | 124300 | 40199388000 | 33500 | 33450 | 33500 | 33450 | 1927 |
| 497 | 20250121 | 124200 | 40134911200 | 33450 | 33550 | 33550 | 33450 | 1866 |
| 498 | 20250121 | 124100 | 40072406850 | 33550 | 33450 | 33550 | 33450 | 701 |
| 499 | 20250121 | 124000 | 40048913250 | 33500 | 33500 | 33500 | 33450 | 894 |
| 500 | 20250121 | 123900 | 40018965950 | 33500 | 33550 | 33550 | 33500 | 2209 |
| 501 | 20250121 | 123800 | 39944961650 | 33550 | 33550 | 33600 | 33500 | 1904 |
| 502 | 20250121 | 123700 | 39881075300 | 33550 | 33600 | 33600 | 33550 | 633 |
| 503 | 20250121 | 123600 | 39859816200 | 33600 | 33600 | 33600 | 33550 | 511 |
| 504 | 20250121 | 123500 | 39842660100 | 33600 | 33600 | 33600 | 33550 | 276 |
| 505 | 20250121 | 123400 | 39833391000 | 33600 | 33550 | 33600 | 33550 | 634 |
| 506 | 20250121 | 123300 | 39812108000 | 33550 | 33500 | 33600 | 33500 | 1299 |
| 507 | 20250121 | 123200 | 39768556550 | 33550 | 33550 | 33550 | 33500 | 873 |
| 508 | 20250121 | 123100 | 39739268300 | 33600 | 33550 | 33600 | 33500 | 790 |
| 509 | 20250121 | 123000 | 39712765950 | 33500 | 33550 | 33600 | 33500 | 780 |
| 510 | 20250121 | 122900 | 39686603450 | 33500 | 33550 | 33600 | 33500 | 503 |
| 511 | 20250121 | 122800 | 39669724500 | 33550 | 33550 | 33600 | 33500 | 535 |
| 512 | 20250121 | 122700 | 39651778950 | 33600 | 33550 | 33600 | 33500 | 1498 |
| 513 | 20250121 | 122600 | 39601550500 | 33500 | 33550 | 33550 | 33500 | 493 |
| 514 | 20250121 | 122500 | 39585018300 | 33500 | 33500 | 33550 | 33450 | 693 |
| 515 | 20250121 | 122400 | 39561786900 | 33500 | 33550 | 33550 | 33450 | 1702 |
| 516 | 20250121 | 122300 | 39504822700 | 33550 | 33650 | 33650 | 33500 | 16437 |
| 517 | 20250121 | 122200 | 38953820800 | 33650 | 33650 | 33650 | 33600 | 519 |
| 518 | 20250121 | 122100 | 38936363000 | 33650 | 33650 | 33700 | 33600 | 1026 |
| 519 | 20250121 | 122000 | 38901853500 | 33700 | 33700 | 33750 | 33700 | 359 |
| 520 | 20250121 | 121900 | 38889749500 | 33750 | 33750 | 33750 | 33650 | 722 |
| 521 | 20250121 | 121800 | 38865411750 | 33700 | 33700 | 33700 | 33650 | 345 |
| 522 | 20250121 | 121700 | 38853785700 | 33700 | 33700 | 33700 | 33650 | 260 |
| 523 | 20250121 | 121600 | 38845027850 | 33650 | 33700 | 33700 | 33650 | 576 |
| 524 | 20250121 | 121500 | 38825634750 | 33700 | 33700 | 33700 | 33650 | 659 |
| 525 | 20250121 | 121400 | 38803432900 | 33700 | 33700 | 33750 | 33650 | 779 |
| 526 | 20250121 | 121300 | 38777188500 | 33700 | 33700 | 33700 | 33650 | 794 |
| 527 | 20250121 | 121200 | 38750441950 | 33650 | 33650 | 33700 | 33650 | 576 |
| 528 | 20250121 | 121100 | 38731041050 | 33650 | 33650 | 33750 | 33650 | 195 |
| 529 | 20250121 | 121000 | 38724463900 | 33600 | 33850 | 33850 | 33600 | 6208 |
| 530 | 20250121 | 120900 | 38515449400 | 33850 | 33800 | 33850 | 33750 | 5050 |
| 531 | 20250121 | 120800 | 38344792050 | 33850 | 33800 | 33850 | 33800 | 404 |
| 532 | 20250121 | 120700 | 38331118250 | 33800 | 33850 | 33850 | 33800 | 329 |
| 533 | 20250121 | 120600 | 38319989050 | 33850 | 33850 | 33850 | 33800 | 249 |
| 534 | 20250121 | 120500 | 38311561950 | 33850 | 33800 | 33850 | 33800 | 1526 |
| 535 | 20250121 | 120400 | 38259908900 | 33850 | 33850 | 33850 | 33800 | 636 |
| 536 | 20250121 | 120300 | 38238391850 | 33800 | 33800 | 33850 | 33800 | 289 |
| 537 | 20250121 | 120200 | 38228610700 | 33850 | 33750 | 33850 | 33750 | 2253 |
| 538 | 20250121 | 120100 | 38152435900 | 33800 | 33800 | 33800 | 33750 | 754 |
| 539 | 20250121 | 120000 | 38126952100 | 33800 | 33800 | 33800 | 33750 | 317 |
| 540 | 20250121 | 115900 | 38116248950 | 33800 | 33800 | 33800 | 33750 | 427 |
| 541 | 20250121 | 115800 | 38101823000 | 33750 | 33750 | 33800 | 33750 | 644 |
| 542 | 20250121 | 115700 | 38080066150 | 33700 | 33700 | 33750 | 33700 | 946 |
| 543 | 20250121 | 115600 | 38048142550 | 33700 | 33700 | 33750 | 33700 | 474 |
| 544 | 20250121 | 115500 | 38032150500 | 33700 | 33750 | 33750 | 33700 | 407 |
| 545 | 20250121 | 115400 | 38018427600 | 33700 | 33800 | 33800 | 33700 | 2908 |
| 546 | 20250121 | 115300 | 37920276900 | 33800 | 33750 | 33800 | 33750 | 303 |
| 547 | 20250121 | 115200 | 37910039500 | 33750 | 33800 | 33800 | 33750 | 861 |
| 548 | 20250121 | 115100 | 37880974100 | 33800 | 33800 | 33800 | 33750 | 880 |
| 549 | 20250121 | 115000 | 37851267150 | 33800 | 33700 | 33800 | 33700 | 966 |
| 550 | 20250121 | 114900 | 37818650300 | 33700 | 33750 | 33800 | 33700 | 1595 |
| 551 | 20250121 | 114800 | 37764806500 | 33800 | 33750 | 33800 | 33750 | 3206 |
| 552 | 20250121 | 114700 | 37656596750 | 33750 | 33750 | 33800 | 33750 | 1227 |
| 553 | 20250121 | 114600 | 37615165550 | 33800 | 33800 | 33800 | 33750 | 426 |
| 554 | 20250121 | 114500 | 37600773650 | 33800 | 33800 | 33850 | 33750 | 1052 |
| 555 | 20250121 | 114400 | 37565225050 | 33750 | 33750 | 33800 | 33750 | 1212 |
| 556 | 20250121 | 114300 | 37524266950 | 33800 | 33850 | 33850 | 33750 | 479 |
| 557 | 20250121 | 114200 | 37508078400 | 33850 | 33800 | 33850 | 33750 | 1912 |
| 558 | 20250121 | 114100 | 37443436000 | 33800 | 33800 | 33850 | 33800 | 320 |
| 559 | 20250121 | 114000 | 37432611350 | 33800 | 33800 | 33850 | 33800 | 561 |
| 560 | 20250121 | 113900 | 37413641100 | 33800 | 33750 | 33800 | 33750 | 1359 |
| 561 | 20250121 | 113800 | 37367719300 | 33750 | 33750 | 33800 | 33750 | 317 |
| 562 | 20250121 | 113700 | 37357013400 | 33750 | 33800 | 33850 | 33750 | 591 |
| 563 | 20250121 | 113600 | 37337050300 | 33800 | 33800 | 33800 | 33750 | 970 |
| 564 | 20250121 | 113500 | 37304266000 | 33750 | 33800 | 33800 | 33750 | 1124 |
| 565 | 20250121 | 113400 | 37266316350 | 33800 | 33850 | 33850 | 33750 | 5650 |
| 566 | 20250121 | 113300 | 37075438150 | 33850 | 33800 | 33850 | 33800 | 200 |
| 567 | 20250121 | 113200 | 37068669100 | 33850 | 33850 | 33850 | 33800 | 2007 |
| 568 | 20250121 | 113100 | 37000738550 | 33850 | 33850 | 33850 | 33800 | 1947 |
| 569 | 20250121 | 113000 | 36934853450 | 33850 | 33850 | 33850 | 33800 | 227 |
| 570 | 20250121 | 112900 | 36927170200 | 33850 | 33800 | 33850 | 33800 | 828 |
| 571 | 20250121 | 112800 | 36899155650 | 33850 | 33850 | 33850 | 33750 | 934 |
| 572 | 20250121 | 112700 | 36867573150 | 33850 | 33750 | 33850 | 33750 | 867 |
| 573 | 20250121 | 112600 | 36838281200 | 33750 | 33800 | 33800 | 33750 | 469 |
| 574 | 20250121 | 112500 | 36822432450 | 33800 | 33800 | 33850 | 33750 | 3971 |
| 575 | 20250121 | 112400 | 36688231300 | 33800 | 33850 | 33850 | 33800 | 1381 |
| 576 | 20250121 | 112300 | 36641545050 | 33800 | 33800 | 33850 | 33800 | 327 |
| 577 | 20250121 | 112200 | 36630481000 | 33850 | 33850 | 33900 | 33800 | 1724 |
| 578 | 20250121 | 112100 | 36572113350 | 33850 | 33850 | 33850 | 33800 | 802 |
| 579 | 20250121 | 112000 | 36544972700 | 33850 | 33850 | 33850 | 33800 | 1309 |
| 580 | 20250121 | 111900 | 36500670000 | 33850 | 33750 | 33850 | 33750 | 2506 |
| 581 | 20250121 | 111800 | 36415967800 | 33800 | 33750 | 33800 | 33750 | 1036 |
| 582 | 20250121 | 111700 | 36380987050 | 33700 | 33700 | 33750 | 33700 | 655 |
| 583 | 20250121 | 111600 | 36358894450 | 33650 | 33800 | 33800 | 33650 | 834 |
| 584 | 20250121 | 111500 | 36330775800 | 33800 | 33850 | 33850 | 33700 | 1462 |
| 585 | 20250121 | 111400 | 36281400000 | 33850 | 33750 | 33850 | 33750 | 5862 |
| 586 | 20250121 | 111300 | 36082977000 | 33850 | 33700 | 33850 | 33650 | 6571 |
| 587 | 20250121 | 111200 | 35861267500 | 33700 | 33700 | 33700 | 33650 | 289 |
| 588 | 20250121 | 111100 | 35851533400 | 33650 | 33650 | 33700 | 33650 | 655 |
| 589 | 20250121 | 111000 | 35829477050 | 33650 | 33700 | 33700 | 33650 | 517 |
| 590 | 20250121 | 110900 | 35812061700 | 33700 | 33700 | 33700 | 33650 | 1174 |
| 591 | 20250121 | 110800 | 35772512600 | 33700 | 33650 | 33700 | 33650 | 371 |
| 592 | 20250121 | 110700 | 35760016250 | 33650 | 33700 | 33700 | 33650 | 416 |
| 593 | 20250121 | 110600 | 35745997150 | 33700 | 33700 | 33700 | 33600 | 670 |
| 594 | 20250121 | 110500 | 35723449800 | 33700 | 33650 | 33750 | 33650 | 830 |
| 595 | 20250121 | 110400 | 35695479250 | 33650 | 33700 | 33750 | 33650 | 622 |
| 596 | 20250121 | 110300 | 35674504250 | 33700 | 33650 | 33750 | 33600 | 4422 |
| 597 | 20250121 | 110200 | 35525542750 | 33650 | 33550 | 33650 | 33550 | 1976 |
| 598 | 20250121 | 110100 | 35459145350 | 33550 | 33550 | 33600 | 33550 | 1257 |
| 599 | 20250121 | 110000 | 35416950650 | 33650 | 33600 | 33650 | 33550 | 1424 |
| 600 | 20250121 | 105900 | 35369096450 | 33550 | 33750 | 33750 | 33550 | 9044 |
| 601 | 20250121 | 105800 | 35064447000 | 33750 | 33750 | 33750 | 33700 | 1703 |
| 602 | 20250121 | 105700 | 35006973350 | 33750 | 33750 | 33750 | 33650 | 1782 |
| 603 | 20250121 | 105600 | 34946915900 | 33750 | 33700 | 33750 | 33700 | 1672 |
| 604 | 20250121 | 105500 | 34890560200 | 33700 | 33700 | 33700 | 33650 | 1108 |
| 605 | 20250121 | 105400 | 34853234350 | 33650 | 33600 | 33700 | 33600 | 1083 |
| 606 | 20250121 | 105300 | 34816768300 | 33650 | 33650 | 33650 | 33600 | 517 |
| 607 | 20250121 | 105200 | 34799378100 | 33650 | 33650 | 33650 | 33600 | 525 |
| 608 | 20250121 | 105100 | 34781718600 | 33650 | 33600 | 33650 | 33600 | 1671 |
| 609 | 20250121 | 105000 | 34725494250 | 33650 | 33550 | 33650 | 33550 | 2331 |
| 610 | 20250121 | 104900 | 34647100450 | 33550 | 33550 | 33650 | 33500 | 3583 |
| 611 | 20250121 | 104800 | 34526959650 | 33600 | 33650 | 33650 | 33550 | 619 |
| 612 | 20250121 | 104700 | 34506164650 | 33650 | 33600 | 33650 | 33550 | 629 |
| 613 | 20250121 | 104600 | 34485029500 | 33550 | 33600 | 33600 | 33550 | 365 |
| 614 | 20250121 | 104500 | 34472779800 | 33600 | 33500 | 33600 | 33500 | 2036 |
| 615 | 20250121 | 104400 | 34404409400 | 33500 | 33500 | 33600 | 33500 | 586 |
| 616 | 20250121 | 104300 | 34384748600 | 33600 | 33500 | 33600 | 33450 | 3742 |
| 617 | 20250121 | 104200 | 34259305300 | 33500 | 33450 | 33500 | 33450 | 1290 |
| 618 | 20250121 | 104100 | 34216152700 | 33450 | 33500 | 33500 | 33400 | 4785 |
| 619 | 20250121 | 104000 | 34056065250 | 33500 | 33550 | 33550 | 33500 | 587 |
| 620 | 20250121 | 103900 | 34036391050 | 33550 | 33600 | 33600 | 33500 | 348 |
| 621 | 20250121 | 103800 | 34024725600 | 33550 | 33600 | 33600 | 33500 | 2273 |
| 622 | 20250121 | 103700 | 33948470900 | 33600 | 33600 | 33650 | 33600 | 3881 |
| 623 | 20250121 | 103600 | 33818060700 | 33600 | 33600 | 33600 | 33550 | 489 |
| 624 | 20250121 | 103500 | 33801647100 | 33600 | 33550 | 33600 | 33550 | 1387 |
| 625 | 20250121 | 103400 | 33755075750 | 33550 | 33550 | 33550 | 33500 | 767 |
| 626 | 20250121 | 103300 | 33729343200 | 33550 | 33450 | 33550 | 33450 | 809 |
| 627 | 20250121 | 103200 | 33702250450 | 33450 | 33500 | 33500 | 33450 | 3244 |
| 628 | 20250121 | 103100 | 33593720750 | 33450 | 33450 | 33550 | 33450 | 2251 |
| 629 | 20250121 | 103000 | 33518328250 | 33500 | 33400 | 33550 | 33400 | 808 |
| 630 | 20250121 | 102900 | 33491284450 | 33500 | 33550 | 33600 | 33450 | 11638 |
| 631 | 20250121 | 102800 | 33101563950 | 33550 | 33500 | 33550 | 33450 | 1008 |
| 632 | 20250121 | 102700 | 33067778500 | 33500 | 33500 | 33550 | 33450 | 1977 |
| 633 | 20250121 | 102600 | 33001588000 | 33500 | 33550 | 33550 | 33450 | 3353 |
| 634 | 20250121 | 102500 | 32889294800 | 33550 | 33650 | 33700 | 33550 | 5976 |
| 635 | 20250121 | 102400 | 32688509450 | 33650 | 33650 | 33650 | 33600 | 1399 |
| 636 | 20250121 | 102300 | 32641438950 | 33650 | 33700 | 33700 | 33600 | 2029 |
| 637 | 20250121 | 102200 | 32573150400 | 33700 | 33650 | 33750 | 33600 | 1602 |
| 638 | 20250121 | 102100 | 32519173950 | 33600 | 33600 | 33700 | 33550 | 5605 |
| 639 | 20250121 | 102000 | 32330667200 | 33600 | 33550 | 33600 | 33550 | 855 |
| 640 | 20250121 | 101900 | 32301967900 | 33550 | 33450 | 33600 | 33450 | 2656 |
| 641 | 20250121 | 101800 | 32212977500 | 33450 | 33600 | 33600 | 33450 | 12695 |
| 642 | 20250121 | 101700 | 31787317600 | 33600 | 33650 | 33700 | 33550 | 6463 |
| 643 | 20250121 | 101600 | 31570025650 | 33650 | 33600 | 33800 | 33600 | 4513 |
| 644 | 20250121 | 101500 | 31417943800 | 33650 | 33700 | 33700 | 33600 | 5109 |
| 645 | 20250121 | 101400 | 31245997050 | 33650 | 33650 | 33700 | 33600 | 2613 |
| 646 | 20250121 | 101300 | 31158080850 | 33700 | 33600 | 33700 | 33550 | 1968 |
| 647 | 20250121 | 101200 | 31091904100 | 33550 | 33600 | 33600 | 33500 | 4139 |
| 648 | 20250121 | 101100 | 30953057800 | 33550 | 33550 | 33600 | 33500 | 6607 |
| 649 | 20250121 | 101000 | 30731399300 | 33550 | 33600 | 33650 | 33500 | 14547 |
| 650 | 20250121 | 100900 | 30243215650 | 33600 | 33750 | 33800 | 33600 | 13491 |
| 651 | 20250121 | 100800 | 29788674450 | 33750 | 33800 | 33800 | 33750 | 3042 |
| 652 | 20250121 | 100700 | 29685960400 | 33750 | 33750 | 33800 | 33750 | 3372 |
| 653 | 20250121 | 100600 | 29572148500 | 33750 | 33800 | 33850 | 33750 | 6752 |
| 654 | 20250121 | 100500 | 29344019100 | 33800 | 33850 | 33900 | 33800 | 5066 |
| 655 | 20250121 | 100400 | 29172624550 | 33850 | 33900 | 33950 | 33850 | 2920 |
| 656 | 20250121 | 100300 | 29073652750 | 33950 | 33950 | 34050 | 33900 | 3744 |
| 657 | 20250121 | 100200 | 28946472750 | 33950 | 33850 | 34050 | 33850 | 9120 |
| 658 | 20250121 | 100100 | 28636911600 | 33850 | 33850 | 33900 | 33800 | 4140 |
| 659 | 20250121 | 100000 | 28496764450 | 33850 | 33950 | 33950 | 33800 | 14474 |
| 660 | 20250121 | 095900 | 28006473250 | 33900 | 33950 | 34000 | 33850 | 17906 |
| 661 | 20250121 | 095800 | 27399164050 | 34000 | 34050 | 34100 | 33950 | 6586 |
| 662 | 20250121 | 095700 | 27175033950 | 34050 | 34200 | 34200 | 34050 | 4860 |
| 663 | 20250121 | 095600 | 27009255950 | 34200 | 34100 | 34200 | 34050 | 1430 |
| 664 | 20250121 | 095500 | 26960416450 | 34100 | 34000 | 34150 | 34000 | 8045 |
| 665 | 20250121 | 095400 | 26686031450 | 34000 | 34050 | 34100 | 33950 | 7766 |
| 666 | 20250121 | 095300 | 26421815950 | 34050 | 34050 | 34100 | 34000 | 2223 |
| 667 | 20250121 | 095200 | 26346118300 | 34100 | 34000 | 34100 | 33950 | 5698 |
| 668 | 20250121 | 095100 | 26152404150 | 33950 | 33950 | 34000 | 33950 | 1916 |
| 669 | 20250121 | 095000 | 26087314550 | 34000 | 34150 | 34150 | 33950 | 8698 |
| 670 | 20250121 | 094900 | 25791429750 | 34100 | 34100 | 34200 | 34100 | 10757 |
| 671 | 20250121 | 094800 | 25424135650 | 34100 | 34100 | 34150 | 34100 | 2556 |
| 672 | 20250121 | 094700 | 25336968250 | 34100 | 34200 | 34200 | 34100 | 1121 |
| 673 | 20250121 | 094600 | 25298680850 | 34150 | 34100 | 34200 | 34100 | 3181 |
| 674 | 20250121 | 094500 | 25190052200 | 34150 | 34100 | 34200 | 34100 | 2874 |
| 675 | 20250121 | 094400 | 25091885950 | 34100 | 34150 | 34200 | 34100 | 2068 |
| 676 | 20250121 | 094300 | 25021253600 | 34200 | 34100 | 34200 | 34100 | 2574 |
| 677 | 20250121 | 094200 | 24933358100 | 34100 | 34000 | 34100 | 34000 | 8675 |
| 678 | 20250121 | 094100 | 24637974200 | 34000 | 34050 | 34050 | 34000 | 2894 |
| 679 | 20250121 | 094000 | 24539473450 | 34050 | 34050 | 34100 | 34000 | 3227 |
| 680 | 20250121 | 093900 | 24429592600 | 34000 | 33950 | 34100 | 33950 | 6448 |
| 681 | 20250121 | 093800 | 24210194950 | 33950 | 34100 | 34150 | 33950 | 15228 |
| 682 | 20250121 | 093700 | 23691822950 | 34100 | 34150 | 34200 | 34100 | 3783 |
| 683 | 20250121 | 093600 | 23562701150 | 34150 | 34150 | 34200 | 34100 | 1463 |
| 684 | 20250121 | 093500 | 23512757450 | 34150 | 34200 | 34250 | 34150 | 2589 |
| 685 | 20250121 | 093400 | 23424300950 | 34200 | 34200 | 34250 | 34100 | 5194 |
| 686 | 20250121 | 093300 | 23246873200 | 34150 | 34300 | 34350 | 34150 | 11382 |
| 687 | 20250121 | 093200 | 22857589700 | 34300 | 34450 | 34450 | 34300 | 6033 |
| 688 | 20250121 | 093100 | 22650271950 | 34450 | 34550 | 34600 | 34400 | 12339 |
| 689 | 20250121 | 093000 | 22224375800 | 34600 | 34500 | 34600 | 34450 | 27805 |
| 690 | 20250121 | 092900 | 21263908300 | 34500 | 34300 | 34500 | 34250 | 13264 |
| 691 | 20250121 | 092800 | 20807497250 | 34300 | 34350 | 34400 | 34200 | 5711 |
| 692 | 20250121 | 092700 | 20611572550 | 34400 | 34350 | 34400 | 34300 | 4943 |
| 693 | 20250121 | 092600 | 20441719300 | 34400 | 34500 | 34500 | 34350 | 24516 |
| 694 | 20250121 | 092500 | 19596729200 | 34500 | 34200 | 34500 | 34150 | 42537 |
| 695 | 20250121 | 092400 | 18137112250 | 34200 | 34250 | 34300 | 34200 | 3542 |
| 696 | 20250121 | 092300 | 18015854350 | 34200 | 34300 | 34300 | 34200 | 5708 |
| 697 | 20250121 | 092200 | 17820414450 | 34250 | 34100 | 34350 | 34100 | 12673 |
| 698 | 20250121 | 092100 | 17386256950 | 34150 | 34100 | 34200 | 34100 | 2777 |
| 699 | 20250121 | 092000 | 17291420950 | 34150 | 34100 | 34150 | 34000 | 4994 |
| 700 | 20250121 | 091900 | 17121140150 | 34100 | 34000 | 34150 | 33950 | 8029 |
| 701 | 20250121 | 091800 | 16847752200 | 34000 | 33950 | 34000 | 33900 | 4279 |
| 702 | 20250121 | 091700 | 16702469450 | 33950 | 34050 | 34050 | 33900 | 8289 |
| 703 | 20250121 | 091600 | 16420905100 | 34050 | 34100 | 34150 | 33950 | 12596 |
| 704 | 20250121 | 091500 | 15991798650 | 34050 | 34100 | 34100 | 33950 | 11614 |
| 705 | 20250121 | 091400 | 15596860050 | 34050 | 34150 | 34200 | 34050 | 12067 |
| 706 | 20250121 | 091300 | 15185224800 | 34150 | 34450 | 34450 | 34100 | 17017 |
| 707 | 20250121 | 091200 | 14602201300 | 34400 | 34550 | 34550 | 34400 | 15317 |
| 708 | 20250121 | 091100 | 14074450300 | 34550 | 34550 | 34650 | 34500 | 30466 |
| 709 | 20250121 | 091000 | 13021452300 | 34550 | 34400 | 34550 | 34300 | 56246 |
| 710 | 20250121 | 090900 | 11083520050 | 34350 | 34200 | 34400 | 34200 | 25970 |
| 711 | 20250121 | 090800 | 10192036300 | 34250 | 34150 | 34250 | 34150 | 19606 |
| 712 | 20250121 | 090700 | 9521556650 | 34150 | 34000 | 34200 | 33950 | 26723 |
| 713 | 20250121 | 090600 | 8609934700 | 34000 | 34100 | 34150 | 33950 | 9085 |
| 714 | 20250121 | 090500 | 8300715650 | 34100 | 34300 | 34300 | 34050 | 22468 |
| 715 | 20250121 | 090400 | 7531692550 | 34300 | 34000 | 34300 | 33900 | 39907 |
| 716 | 20250121 | 090300 | 6169853650 | 34000 | 33750 | 34150 | 33750 | 54180 |
| 717 | 20250121 | 090200 | 4329652150 | 33700 | 33850 | 33850 | 33650 | 22336 |
| 718 | 20250121 | 090100 | 3575229900 | 33900 | 33700 | 33900 | 33500 | 46095 |
| 719 | 20250121 | 090000 | 2021732850 | 33650 | 33100 | 33900 | 33000 | 60429 |