39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 3 | 20250312 | 210100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20250312 | 210000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20250312 | 205900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20250312 | 205800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20250312 | 205700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20250312 | 205600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20250312 | 205500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20250312 | 205400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20250312 | 205300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20250312 | 205200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20250312 | 205100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20250312 | 205000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20250312 | 204900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20250312 | 204800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20250312 | 204700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20250312 | 204600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20250312 | 204500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20250312 | 204400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20250312 | 204300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20250312 | 204200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20250312 | 204100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20250312 | 204000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20250312 | 203900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20250312 | 203800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20250312 | 203700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20250312 | 203600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20250312 | 203500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20250312 | 203400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20250312 | 203300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20250312 | 203200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 33 | 20250312 | 203100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20250312 | 203000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20250312 | 202900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20250312 | 202800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20250312 | 202700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20250312 | 202600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20250312 | 202500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20250312 | 202400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20250312 | 202300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20250312 | 202200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20250312 | 202100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20250312 | 202000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20250312 | 201900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20250312 | 201800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20250312 | 201700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20250312 | 201600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20250312 | 201500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20250312 | 201400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20250312 | 201300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20250312 | 201200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20250312 | 201100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20250312 | 201000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20250312 | 200900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20250312 | 200800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20250312 | 200700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20250312 | 200600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20250312 | 200500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20250312 | 200400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20250312 | 200300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20250312 | 200200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 63 | 20250312 | 200100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20250312 | 200000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20250312 | 195900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20250312 | 195800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20250312 | 195700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20250312 | 195600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20250312 | 195500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20250312 | 195400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20250312 | 195300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20250312 | 195200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20250312 | 195100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20250312 | 195000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20250312 | 194900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20250312 | 194800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20250312 | 194700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20250312 | 194600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20250312 | 194500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20250312 | 194400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20250312 | 194300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20250312 | 194200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20250312 | 194100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20250312 | 194000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20250312 | 193900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20250312 | 193800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20250312 | 193700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20250312 | 193600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20250312 | 193500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20250312 | 193400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20250312 | 193300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20250312 | 193200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 93 | 20250312 | 193100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20250312 | 193000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20250312 | 192900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20250312 | 192800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20250312 | 192700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20250312 | 192600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20250312 | 192500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20250312 | 192400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20250312 | 192300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20250312 | 192200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20250312 | 192100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20250312 | 192000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20250312 | 191900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20250312 | 191800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20250312 | 191700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20250312 | 191600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20250312 | 191500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20250312 | 191400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20250312 | 191300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20250312 | 191200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20250312 | 191100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20250312 | 191000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20250312 | 190900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20250312 | 190800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20250312 | 190700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20250312 | 190600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20250312 | 190500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20250312 | 190400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20250312 | 190300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20250312 | 190200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 123 | 20250312 | 190100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20250312 | 190000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20250312 | 185900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20250312 | 185800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20250312 | 185700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20250312 | 185600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20250312 | 185500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20250312 | 185400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20250312 | 185300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20250312 | 185200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20250312 | 185100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20250312 | 185000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20250312 | 184900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20250312 | 184800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20250312 | 184700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20250312 | 184600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20250312 | 184500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20250312 | 184400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20250312 | 184300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20250312 | 184200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20250312 | 184100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20250312 | 184000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20250312 | 183900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20250312 | 183800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20250312 | 183700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20250312 | 183600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20250312 | 183500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20250312 | 183400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20250312 | 183300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20250312 | 183200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 153 | 20250312 | 183100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20250312 | 183000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20250312 | 182900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20250312 | 182800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20250312 | 182700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20250312 | 182600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20250312 | 182500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20250312 | 182400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20250312 | 182300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20250312 | 182200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20250312 | 182100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20250312 | 182000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20250312 | 181900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20250312 | 181800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20250312 | 181700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20250312 | 181600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20250312 | 181500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20250312 | 181400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20250312 | 181300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20250312 | 181200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20250312 | 181100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20250312 | 181000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20250312 | 180900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20250312 | 180800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20250312 | 180700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20250312 | 180600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20250312 | 180500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20250312 | 180400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20250312 | 180300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20250312 | 180200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 183 | 20250312 | 180100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20250312 | 180000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20250312 | 175900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20250312 | 175800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20250312 | 175700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20250312 | 175600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20250312 | 175500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20250312 | 175400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20250312 | 175300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20250312 | 175200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20250312 | 175100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20250312 | 175000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20250312 | 174900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20250312 | 174800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20250312 | 174700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20250312 | 174600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20250312 | 174500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20250312 | 174400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20250312 | 174300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20250312 | 174200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20250312 | 174100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20250312 | 174000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20250312 | 173900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20250312 | 173800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20250312 | 173700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20250312 | 173600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20250312 | 173500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20250312 | 173400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20250312 | 173300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250312 | 173200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 213 | 20250312 | 173100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250312 | 173000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250312 | 172900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250312 | 172800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250312 | 172700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250312 | 172600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250312 | 172500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250312 | 172400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250312 | 172300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20250312 | 172200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20250312 | 172100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20250312 | 172000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20250312 | 171900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20250312 | 171800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20250312 | 171700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20250312 | 171600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20250312 | 171500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20250312 | 171400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20250312 | 171300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20250312 | 171200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20250312 | 171100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20250312 | 171000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20250312 | 170900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20250312 | 170800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20250312 | 170700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20250312 | 170600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20250312 | 170500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20250312 | 170400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20250312 | 170300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20250312 | 170200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 243 | 20250312 | 170100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20250312 | 170000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20250312 | 165900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20250312 | 165800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20250312 | 165700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20250312 | 165600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20250312 | 165500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20250312 | 165400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20250312 | 165300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20250312 | 165200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20250312 | 165100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20250312 | 165000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20250312 | 164900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20250312 | 164800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20250312 | 164700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20250312 | 164600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20250312 | 164500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20250312 | 164400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20250312 | 164300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20250312 | 164200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20250312 | 164100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20250312 | 164000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20250312 | 163900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20250312 | 163800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20250312 | 163700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20250312 | 163600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20250312 | 163500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20250312 | 163400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20250312 | 163300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20250312 | 163200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 273 | 20250312 | 163100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20250312 | 163000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20250312 | 162900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20250312 | 162800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20250312 | 162700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20250312 | 162600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20250312 | 162500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20250312 | 162400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20250312 | 162300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20250312 | 162200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20250312 | 162100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20250312 | 162000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20250312 | 161900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20250312 | 161800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20250312 | 161700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20250312 | 161600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20250312 | 161500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20250312 | 161400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20250312 | 161300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20250312 | 161200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20250312 | 161100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20250312 | 161000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20250312 | 160900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20250312 | 160800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20250312 | 160700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20250312 | 160600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20250312 | 160500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20250312 | 160400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20250312 | 160300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20250312 | 160200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 303 | 20250312 | 160100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20250312 | 160000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20250312 | 155900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20250312 | 155800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20250312 | 155700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20250312 | 155600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20250312 | 155500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20250312 | 155400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20250312 | 155300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20250312 | 155200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20250312 | 155100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20250312 | 155000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20250312 | 154900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20250312 | 154800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20250312 | 154700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20250312 | 154600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20250312 | 154500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20250312 | 154400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20250312 | 154300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20250312 | 154200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20250312 | 154100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20250312 | 154000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20250312 | 153900 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20250312 | 153800 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20250312 | 153700 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20250312 | 153600 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20250312 | 153500 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20250312 | 153400 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20250312 | 153300 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20250312 | 153200 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 333 | 20250312 | 153100 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20250312 | 153000 | 17238000000 | 25100 | 25100 | 25100 | 25100 | 8634 |
| 335 | 20250312 | 152900 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20250312 | 152800 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20250312 | 152700 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20250312 | 152600 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20250312 | 152500 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20250312 | 152400 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20250312 | 152300 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20250312 | 152200 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20250312 | 152100 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20250312 | 152000 | 17021286600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20250312 | 151900 | 17021286600 | 25100 | 25100 | 25100 | 25050 | 794 |
| 346 | 20250312 | 151800 | 17001369800 | 25050 | 25100 | 25100 | 25050 | 1204 |
| 347 | 20250312 | 151700 | 16971197450 | 25100 | 25150 | 25150 | 25050 | 541 |
| 348 | 20250312 | 151600 | 16957617450 | 25100 | 25100 | 25100 | 25050 | 2522 |
| 349 | 20250312 | 151500 | 16894330975 | 25050 | 25100 | 25100 | 25050 | 833 |
| 350 | 20250312 | 151400 | 16873423325 | 25050 | 25050 | 25100 | 25050 | 789 |
| 351 | 20250312 | 151300 | 16853628850 | 25050 | 25050 | 25100 | 25050 | 799 |
| 352 | 20250312 | 151200 | 16833605950 | 25050 | 25050 | 25050 | 25000 | 2415 |
| 353 | 20250312 | 151100 | 16773122700 | 25050 | 25050 | 25050 | 25000 | 601 |
| 354 | 20250312 | 151000 | 16758078200 | 25050 | 25050 | 25050 | 25000 | 783 |
| 355 | 20250312 | 150900 | 16738474100 | 25050 | 25075 | 25075 | 24975 | 4483 |
| 356 | 20250312 | 150800 | 16626348325 | 25075 | 25075 | 25075 | 25050 | 1512 |
| 357 | 20250312 | 150700 | 16588462500 | 25075 | 25100 | 25100 | 25050 | 1149 |
| 358 | 20250312 | 150600 | 16559634300 | 25100 | 25100 | 25100 | 25050 | 896 |
| 359 | 20250312 | 150500 | 16537151550 | 25100 | 25100 | 25100 | 25050 | 1690 |
| 360 | 20250312 | 150400 | 16494744750 | 25100 | 25100 | 25100 | 25050 | 2378 |
| 361 | 20250312 | 150300 | 16435068750 | 25050 | 25050 | 25050 | 25000 | 1821 |
| 362 | 20250312 | 150200 | 16389491450 | 25050 | 25050 | 25050 | 25000 | 876 |
| 363 | 20250312 | 150100 | 16367574325 | 25050 | 25000 | 25050 | 25000 | 1456 |
| 364 | 20250312 | 150000 | 16331153425 | 25000 | 25000 | 25050 | 25000 | 1042 |
| 365 | 20250312 | 145900 | 16305077225 | 25000 | 25050 | 25050 | 25000 | 764 |
| 366 | 20250312 | 145800 | 16285966625 | 25050 | 25050 | 25050 | 25000 | 825 |
| 367 | 20250312 | 145700 | 16265306475 | 25050 | 25000 | 25050 | 25000 | 723 |
| 368 | 20250312 | 145600 | 16247210775 | 25050 | 25050 | 25050 | 25000 | 680 |
| 369 | 20250312 | 145500 | 16230193775 | 25050 | 25000 | 25050 | 25000 | 725 |
| 370 | 20250312 | 145400 | 16212041475 | 25050 | 25050 | 25050 | 25000 | 1181 |
| 371 | 20250312 | 145300 | 16182487825 | 25050 | 25050 | 25050 | 25000 | 269 |
| 372 | 20250312 | 145200 | 16175749675 | 25050 | 25050 | 25050 | 25000 | 751 |
| 373 | 20250312 | 145100 | 16156959125 | 25050 | 25050 | 25050 | 25000 | 629 |
| 374 | 20250312 | 145000 | 16141206025 | 25000 | 25000 | 25050 | 24950 | 1933 |
| 375 | 20250312 | 144900 | 16092875450 | 24950 | 24950 | 25000 | 24950 | 509 |
| 376 | 20250312 | 144800 | 16080161175 | 24950 | 24950 | 25000 | 24950 | 1770 |
| 377 | 20250312 | 144700 | 16035987775 | 25000 | 24950 | 25000 | 24950 | 139 |
| 378 | 20250312 | 144600 | 16032519675 | 25000 | 25000 | 25000 | 24950 | 192 |
| 379 | 20250312 | 144500 | 16027719975 | 24950 | 24975 | 25000 | 24950 | 916 |
| 380 | 20250312 | 144400 | 16004861975 | 24975 | 24950 | 25000 | 24950 | 1007 |
| 381 | 20250312 | 144300 | 15979735700 | 24950 | 24950 | 25000 | 24950 | 505 |
| 382 | 20250312 | 144200 | 15967124175 | 24950 | 24950 | 25000 | 24950 | 886 |
| 383 | 20250312 | 144100 | 15945017625 | 24950 | 24950 | 25000 | 24950 | 425 |
| 384 | 20250312 | 144000 | 15934397325 | 25000 | 24950 | 25000 | 24950 | 849 |
| 385 | 20250312 | 143900 | 15913177925 | 24950 | 25000 | 25000 | 24950 | 895 |
| 386 | 20250312 | 143800 | 15890806125 | 25000 | 25000 | 25000 | 24950 | 578 |
| 387 | 20250312 | 143700 | 15876357875 | 25000 | 24950 | 25000 | 24950 | 319 |
| 388 | 20250312 | 143600 | 15868388775 | 25000 | 24950 | 25000 | 24950 | 892 |
| 389 | 20250312 | 143500 | 15846090425 | 24950 | 24900 | 24950 | 24900 | 1268 |
| 390 | 20250312 | 143400 | 15814463325 | 24900 | 24950 | 24950 | 24900 | 1014 |
| 391 | 20250312 | 143300 | 15789207225 | 24900 | 24950 | 24950 | 24900 | 947 |
| 392 | 20250312 | 143200 | 15765616500 | 24950 | 24950 | 24950 | 24900 | 324 |
| 393 | 20250312 | 143100 | 15757533050 | 24900 | 24950 | 24950 | 24900 | 1375 |
| 394 | 20250312 | 143000 | 15723277850 | 24950 | 24900 | 24950 | 24900 | 409 |
| 395 | 20250312 | 142900 | 15713089400 | 24900 | 24950 | 24950 | 24900 | 716 |
| 396 | 20250312 | 142800 | 15695235375 | 24950 | 25050 | 25050 | 24900 | 9895 |
| 397 | 20250312 | 142700 | 15448161250 | 25000 | 25050 | 25100 | 25000 | 4869 |
| 398 | 20250312 | 142600 | 15326275700 | 25050 | 25050 | 25100 | 25050 | 821 |
| 399 | 20250312 | 142500 | 15305672675 | 25050 | 25050 | 25100 | 25050 | 288 |
| 400 | 20250312 | 142400 | 15298454675 | 25050 | 25050 | 25100 | 25050 | 207 |
| 401 | 20250312 | 142300 | 15293268375 | 25100 | 25050 | 25100 | 25050 | 315 |
| 402 | 20250312 | 142200 | 15285367625 | 25050 | 25050 | 25100 | 25050 | 877 |
| 403 | 20250312 | 142100 | 15263395075 | 25050 | 25050 | 25075 | 25050 | 664 |
| 404 | 20250312 | 142000 | 15246761350 | 25050 | 25050 | 25100 | 25000 | 649 |
| 405 | 20250312 | 141900 | 15230500100 | 25050 | 25100 | 25150 | 25050 | 8234 |
| 406 | 20250312 | 141800 | 15023667150 | 25100 | 25050 | 25100 | 25050 | 248 |
| 407 | 20250312 | 141700 | 15017447000 | 25050 | 25050 | 25050 | 25000 | 2995 |
| 408 | 20250312 | 141600 | 14942444250 | 25050 | 25000 | 25050 | 25000 | 2307 |
| 409 | 20250312 | 141500 | 14884748800 | 25000 | 25075 | 25075 | 25000 | 3998 |
| 410 | 20250312 | 141400 | 14784599800 | 25075 | 25100 | 25100 | 25050 | 488 |
| 411 | 20250312 | 141300 | 14772358725 | 25050 | 25050 | 25150 | 25050 | 511 |
| 412 | 20250312 | 141200 | 14759533975 | 25050 | 25100 | 25150 | 25050 | 942 |
| 413 | 20250312 | 141100 | 14735895925 | 25100 | 25100 | 25150 | 25050 | 1581 |
| 414 | 20250312 | 141000 | 14696213075 | 25100 | 25150 | 25200 | 25100 | 7033 |
| 415 | 20250312 | 140900 | 14519505025 | 25150 | 25150 | 25200 | 25150 | 691 |
| 416 | 20250312 | 140800 | 14502120975 | 25150 | 25200 | 25225 | 25150 | 2288 |
| 417 | 20250312 | 140700 | 14444471825 | 25200 | 25225 | 25225 | 25200 | 823 |
| 418 | 20250312 | 140600 | 14423730550 | 25200 | 25225 | 25250 | 25200 | 3049 |
| 419 | 20250312 | 140500 | 14346819150 | 25225 | 25200 | 25225 | 25200 | 814 |
| 420 | 20250312 | 140400 | 14326298050 | 25225 | 25225 | 25250 | 25200 | 519 |
| 421 | 20250312 | 140300 | 14313199200 | 25225 | 25200 | 25250 | 25200 | 1210 |
| 422 | 20250312 | 140200 | 14282652175 | 25200 | 25150 | 25250 | 25150 | 1599 |
| 423 | 20250312 | 140100 | 14242356975 | 25150 | 25200 | 25250 | 25150 | 282 |
| 424 | 20250312 | 140000 | 14235251075 | 25200 | 25200 | 25250 | 25150 | 7713 |
| 425 | 20250312 | 135900 | 14040884925 | 25200 | 25250 | 25250 | 25200 | 240 |
| 426 | 20250312 | 135800 | 14034829675 | 25200 | 25200 | 25250 | 25200 | 576 |
| 427 | 20250312 | 135700 | 14020292525 | 25250 | 25250 | 25250 | 25200 | 955 |
| 428 | 20250312 | 135600 | 13996194625 | 25250 | 25200 | 25250 | 25200 | 290 |
| 429 | 20250312 | 135500 | 13988874925 | 25250 | 25200 | 25250 | 25200 | 561 |
| 430 | 20250312 | 135400 | 13974729375 | 25200 | 25250 | 25250 | 25200 | 286 |
| 431 | 20250312 | 135300 | 13967511375 | 25250 | 25250 | 25250 | 25200 | 680 |
| 432 | 20250312 | 135200 | 13950367175 | 25250 | 25250 | 25250 | 25200 | 891 |
| 433 | 20250312 | 135100 | 13927900225 | 25200 | 25200 | 25250 | 25200 | 564 |
| 434 | 20250312 | 135000 | 13913661900 | 25200 | 25200 | 25250 | 25200 | 3232 |
| 435 | 20250312 | 134900 | 13832207925 | 25200 | 25250 | 25250 | 25200 | 1392 |
| 436 | 20250312 | 134800 | 13797115675 | 25250 | 25200 | 25250 | 25150 | 2430 |
| 437 | 20250312 | 134700 | 13735868225 | 25150 | 25200 | 25200 | 25150 | 345 |
| 438 | 20250312 | 134600 | 13727181875 | 25150 | 25200 | 25200 | 25150 | 2482 |
| 439 | 20250312 | 134500 | 13664642425 | 25200 | 25150 | 25200 | 25150 | 419 |
| 440 | 20250312 | 134400 | 13654087325 | 25200 | 25150 | 25200 | 25150 | 698 |
| 441 | 20250312 | 134300 | 13636508025 | 25200 | 25200 | 25200 | 25150 | 606 |
| 442 | 20250312 | 134200 | 13621250775 | 25150 | 25150 | 25200 | 25150 | 380 |
| 443 | 20250312 | 134100 | 13611685575 | 25150 | 25100 | 25150 | 25100 | 703 |
| 444 | 20250312 | 134000 | 13594028925 | 25100 | 25150 | 25150 | 25100 | 466 |
| 445 | 20250312 | 133900 | 13582324175 | 25150 | 25150 | 25200 | 25150 | 565 |
| 446 | 20250312 | 133800 | 13568113275 | 25150 | 25175 | 25200 | 25150 | 1063 |
| 447 | 20250312 | 133700 | 13541366600 | 25150 | 25200 | 25200 | 25150 | 486 |
| 448 | 20250312 | 133600 | 13529138900 | 25200 | 25150 | 25200 | 25100 | 1165 |
| 449 | 20250312 | 133500 | 13499834500 | 25100 | 25100 | 25150 | 25100 | 608 |
| 450 | 20250312 | 133400 | 13484572400 | 25100 | 25100 | 25150 | 25100 | 518 |
| 451 | 20250312 | 133300 | 13471570400 | 25100 | 25150 | 25150 | 25100 | 216 |
| 452 | 20250312 | 133200 | 13466139625 | 25200 | 25100 | 25200 | 25100 | 686 |
| 453 | 20250312 | 133100 | 13448893125 | 25100 | 25150 | 25150 | 25100 | 1496 |
| 454 | 20250312 | 133000 | 13411281225 | 25100 | 25100 | 25150 | 25100 | 248 |
| 455 | 20250312 | 132900 | 13405046650 | 25100 | 25100 | 25150 | 25100 | 302 |
| 456 | 20250312 | 132800 | 13397463900 | 25100 | 25100 | 25150 | 25100 | 1792 |
| 457 | 20250312 | 132700 | 13352478575 | 25100 | 25200 | 25200 | 25100 | 901 |
| 458 | 20250312 | 132600 | 13329813925 | 25150 | 25150 | 25200 | 25150 | 286 |
| 459 | 20250312 | 132500 | 13322617575 | 25150 | 25150 | 25200 | 25150 | 1635 |
| 460 | 20250312 | 132400 | 13281496425 | 25150 | 25200 | 25200 | 25150 | 5229 |
| 461 | 20250312 | 132300 | 13149947700 | 25200 | 25200 | 25250 | 25200 | 688 |
| 462 | 20250312 | 132200 | 13132600125 | 25200 | 25250 | 25300 | 25150 | 2104 |
| 463 | 20250312 | 132100 | 13079528975 | 25250 | 25200 | 25275 | 25175 | 3378 |
| 464 | 20250312 | 132000 | 12994282400 | 25175 | 25150 | 25200 | 25150 | 588 |
| 465 | 20250312 | 131900 | 12979478375 | 25150 | 25150 | 25200 | 25150 | 872 |
| 466 | 20250312 | 131800 | 12957535925 | 25150 | 25250 | 25250 | 25150 | 4891 |
| 467 | 20250312 | 131700 | 12834372125 | 25250 | 25250 | 25300 | 25200 | 3062 |
| 468 | 20250312 | 131600 | 12757012450 | 25300 | 25250 | 25300 | 25250 | 672 |
| 469 | 20250312 | 131500 | 12740036150 | 25300 | 25225 | 25300 | 25200 | 6748 |
| 470 | 20250312 | 131400 | 12569655350 | 25200 | 25225 | 25250 | 25200 | 425 |
| 471 | 20250312 | 131300 | 12558941150 | 25200 | 25250 | 25250 | 25200 | 648 |
| 472 | 20250312 | 131200 | 12542598600 | 25250 | 25200 | 25250 | 25200 | 1155 |
| 473 | 20250312 | 131100 | 12513447000 | 25200 | 25150 | 25250 | 25150 | 5892 |
| 474 | 20250312 | 131000 | 12364936975 | 25150 | 25100 | 25200 | 25100 | 1512 |
| 475 | 20250312 | 130900 | 12326939925 | 25150 | 25150 | 25150 | 25100 | 1725 |
| 476 | 20250312 | 130800 | 12283559275 | 25100 | 25100 | 25150 | 25100 | 1671 |
| 477 | 20250312 | 130700 | 12241537325 | 25100 | 25150 | 25175 | 25100 | 3591 |
| 478 | 20250312 | 130600 | 12151272400 | 25150 | 25150 | 25175 | 25150 | 1196 |
| 479 | 20250312 | 130500 | 12121190875 | 25150 | 25150 | 25175 | 25150 | 519 |
| 480 | 20250312 | 130400 | 12108137625 | 25150 | 25150 | 25200 | 25150 | 190 |
| 481 | 20250312 | 130300 | 12103354075 | 25150 | 25150 | 25200 | 25150 | 205 |
| 482 | 20250312 | 130200 | 12098192025 | 25200 | 25150 | 25200 | 25150 | 922 |
| 483 | 20250312 | 130100 | 12074959025 | 25150 | 25150 | 25150 | 25100 | 4464 |
| 484 | 20250312 | 130000 | 11962761600 | 25100 | 25100 | 25150 | 25100 | 221 |
| 485 | 20250312 | 125900 | 11957208100 | 25150 | 25100 | 25150 | 25100 | 382 |
| 486 | 20250312 | 125800 | 11947603200 | 25100 | 25150 | 25150 | 25100 | 577 |
| 487 | 20250312 | 125700 | 11933108200 | 25150 | 25150 | 25150 | 25100 | 635 |
| 488 | 20250312 | 125600 | 11917140750 | 25100 | 25100 | 25150 | 25100 | 166 |
| 489 | 20250312 | 125500 | 11912969500 | 25100 | 25100 | 25150 | 25100 | 687 |
| 490 | 20250312 | 125400 | 11895709850 | 25100 | 25050 | 25100 | 25050 | 3993 |
| 491 | 20250312 | 125300 | 11795485850 | 25100 | 25100 | 25100 | 25050 | 566 |
| 492 | 20250312 | 125200 | 11781283600 | 25100 | 25050 | 25100 | 25050 | 100 |
| 493 | 20250312 | 125100 | 11778777550 | 25050 | 25050 | 25100 | 25050 | 191 |
| 494 | 20250312 | 125000 | 11773989400 | 25100 | 25100 | 25100 | 25050 | 141 |
| 495 | 20250312 | 124900 | 11770451100 | 25050 | 25050 | 25100 | 25050 | 101 |
| 496 | 20250312 | 124800 | 11767920900 | 25050 | 25100 | 25100 | 25050 | 1263 |
| 497 | 20250312 | 124700 | 11736225350 | 25050 | 25000 | 25100 | 25000 | 94 |
| 498 | 20250312 | 124600 | 11733869700 | 25000 | 25000 | 25050 | 25000 | 838 |
| 499 | 20250312 | 124500 | 11712893600 | 25000 | 25050 | 25050 | 25000 | 2678 |
| 500 | 20250312 | 124400 | 11645938200 | 25000 | 25050 | 25050 | 24950 | 7527 |
| 501 | 20250312 | 124300 | 11457760050 | 25050 | 25000 | 25050 | 25000 | 256 |
| 502 | 20250312 | 124200 | 11451348550 | 25000 | 25000 | 25050 | 25000 | 492 |
| 503 | 20250312 | 124100 | 11439047900 | 25000 | 25050 | 25100 | 25000 | 1141 |
| 504 | 20250312 | 124000 | 11410462800 | 25050 | 25050 | 25050 | 25000 | 360 |
| 505 | 20250312 | 123900 | 11401447250 | 25050 | 25000 | 25050 | 25000 | 179 |
| 506 | 20250312 | 123800 | 11396965050 | 25000 | 25000 | 25100 | 25000 | 522 |
| 507 | 20250312 | 123700 | 11383898100 | 25000 | 25000 | 25050 | 25000 | 377 |
| 508 | 20250312 | 123600 | 11374464750 | 25000 | 25000 | 25050 | 24950 | 1088 |
| 509 | 20250312 | 123500 | 11347265800 | 25000 | 25000 | 25000 | 24900 | 170 |
| 510 | 20250312 | 123400 | 11343019500 | 25000 | 25050 | 25100 | 24950 | 13059 |
| 511 | 20250312 | 123300 | 11016448675 | 25050 | 25100 | 25150 | 25050 | 797 |
| 512 | 20250312 | 123200 | 10996454175 | 25100 | 25150 | 25150 | 25050 | 2451 |
| 513 | 20250312 | 123100 | 10934936425 | 25150 | 25200 | 25200 | 25150 | 2216 |
| 514 | 20250312 | 123000 | 10879194525 | 25200 | 25200 | 25200 | 25150 | 1257 |
| 515 | 20250312 | 122900 | 10847540325 | 25200 | 25100 | 25200 | 25100 | 5818 |
| 516 | 20250312 | 122800 | 10701205575 | 25100 | 25100 | 25150 | 25100 | 837 |
| 517 | 20250312 | 122700 | 10680164675 | 25100 | 25000 | 25100 | 25000 | 9828 |
| 518 | 20250312 | 122600 | 10433565275 | 25000 | 25100 | 25100 | 25000 | 1318 |
| 519 | 20250312 | 122500 | 10400548775 | 25050 | 24950 | 25100 | 24950 | 9966 |
| 520 | 20250312 | 122400 | 10151226075 | 25000 | 24850 | 25000 | 24850 | 2512 |
| 521 | 20250312 | 122300 | 10088600925 | 24850 | 24850 | 24900 | 24850 | 58 |
| 522 | 20250312 | 122200 | 10087158625 | 24900 | 24900 | 24900 | 24850 | 1674 |
| 523 | 20250312 | 122100 | 10045484575 | 24900 | 24850 | 24900 | 24850 | 85 |
| 524 | 20250312 | 122000 | 10043369475 | 24850 | 24900 | 24900 | 24850 | 309 |
| 525 | 20250312 | 121900 | 10035677825 | 24850 | 24850 | 24900 | 24850 | 141 |
| 526 | 20250312 | 121800 | 10032168975 | 24900 | 24850 | 24900 | 24850 | 500 |
| 527 | 20250312 | 121700 | 10019738425 | 24850 | 24850 | 24900 | 24850 | 111 |
| 528 | 20250312 | 121600 | 10016979925 | 24850 | 24850 | 24900 | 24800 | 3889 |
| 529 | 20250312 | 121500 | 9920463075 | 24850 | 24900 | 24900 | 24850 | 119 |
| 530 | 20250312 | 121400 | 9917501175 | 24850 | 24850 | 24900 | 24850 | 88 |
| 531 | 20250312 | 121300 | 9915312825 | 24900 | 24900 | 24900 | 24900 | 57 |
| 532 | 20250312 | 121200 | 9913893525 | 24850 | 24900 | 24950 | 24850 | 128 |
| 533 | 20250312 | 121100 | 9910702825 | 24900 | 24900 | 24900 | 24850 | 387 |
| 534 | 20250312 | 121000 | 9901083575 | 24850 | 24850 | 24950 | 24800 | 5095 |
| 535 | 20250312 | 120900 | 9774375425 | 24850 | 24950 | 24950 | 24850 | 3913 |
| 536 | 20250312 | 120800 | 9676933125 | 24900 | 24900 | 24950 | 24900 | 210 |
| 537 | 20250312 | 120700 | 9671695475 | 24900 | 24950 | 24950 | 24850 | 40 |
| 538 | 20250312 | 120600 | 9670699125 | 24950 | 24900 | 24950 | 24900 | 3256 |
| 539 | 20250312 | 120500 | 9589614225 | 24950 | 25000 | 25000 | 24900 | 2211 |
| 540 | 20250312 | 120400 | 9534446525 | 25000 | 24950 | 25000 | 24950 | 695 |
| 541 | 20250312 | 120300 | 9517075775 | 24950 | 24950 | 25000 | 24950 | 198 |
| 542 | 20250312 | 120200 | 9512131625 | 25000 | 25000 | 25000 | 24950 | 1008 |
| 543 | 20250312 | 120100 | 9486933275 | 24950 | 24950 | 25000 | 24950 | 595 |
| 544 | 20250312 | 120000 | 9472062925 | 25000 | 24950 | 25050 | 24950 | 3169 |
| 545 | 20250312 | 115900 | 9392782625 | 24950 | 24900 | 25000 | 24900 | 3776 |
| 546 | 20250312 | 115800 | 9298498375 | 24900 | 24950 | 24950 | 24900 | 1092 |
| 547 | 20250312 | 115700 | 9271305325 | 24900 | 24950 | 24950 | 24900 | 684 |
| 548 | 20250312 | 115600 | 9254243925 | 24950 | 25000 | 25000 | 24950 | 1621 |
| 549 | 20250312 | 115500 | 9213795525 | 24950 | 24950 | 25000 | 24950 | 284 |
| 550 | 20250312 | 115400 | 9206698125 | 24950 | 24950 | 25000 | 24950 | 531 |
| 551 | 20250312 | 115300 | 9193447175 | 25000 | 25000 | 25000 | 24950 | 386 |
| 552 | 20250312 | 115200 | 9183799275 | 24950 | 24950 | 25000 | 24950 | 2449 |
| 553 | 20250312 | 115100 | 9122591575 | 24950 | 24950 | 25000 | 24950 | 582 |
| 554 | 20250312 | 115000 | 9108070575 | 24950 | 24950 | 25000 | 24950 | 434 |
| 555 | 20250312 | 114900 | 9097236725 | 24950 | 24950 | 25000 | 24950 | 944 |
| 556 | 20250312 | 114800 | 9073678475 | 24950 | 24950 | 25000 | 24950 | 1268 |
| 557 | 20250312 | 114700 | 9042040525 | 24950 | 24900 | 25000 | 24900 | 1146 |
| 558 | 20250312 | 114600 | 9013447025 | 24950 | 24950 | 24950 | 24900 | 321 |
| 559 | 20250312 | 114500 | 9005439225 | 24900 | 24900 | 24950 | 24900 | 59 |
| 560 | 20250312 | 114400 | 9003969575 | 24925 | 24950 | 25000 | 24900 | 3309 |
| 561 | 20250312 | 114300 | 8921303325 | 24950 | 24900 | 24950 | 24850 | 1869 |
| 562 | 20250312 | 114200 | 8874687575 | 24850 | 24900 | 24900 | 24800 | 4194 |
| 563 | 20250312 | 114100 | 8770614275 | 24900 | 24900 | 24950 | 24850 | 794 |
| 564 | 20250312 | 114000 | 8750844325 | 24950 | 24900 | 24950 | 24900 | 267 |
| 565 | 20250312 | 113900 | 8744191725 | 24950 | 24850 | 24950 | 24850 | 262 |
| 566 | 20250312 | 113800 | 8737664525 | 24900 | 24800 | 25000 | 24800 | 25318 |
| 567 | 20250312 | 113700 | 8105373775 | 24800 | 24850 | 24850 | 24800 | 75 |
| 568 | 20250312 | 113600 | 8103511425 | 24850 | 24800 | 24850 | 24800 | 1428 |
| 569 | 20250312 | 113500 | 8068031675 | 24800 | 24800 | 24850 | 24800 | 181 |
| 570 | 20250312 | 113400 | 8063536175 | 24800 | 24850 | 24850 | 24800 | 2135 |
| 571 | 20250312 | 113300 | 8010485025 | 24800 | 24750 | 24850 | 24750 | 1645 |
| 572 | 20250312 | 113200 | 7969689325 | 24800 | 24750 | 24800 | 24750 | 209 |
| 573 | 20250312 | 113100 | 7964513475 | 24750 | 24750 | 24800 | 24750 | 1448 |
| 574 | 20250312 | 113000 | 7928673975 | 24750 | 24850 | 24850 | 24750 | 2158 |
| 575 | 20250312 | 112900 | 7875156025 | 24850 | 24800 | 24850 | 24800 | 319 |
| 576 | 20250312 | 112800 | 7867243825 | 24800 | 24850 | 24850 | 24800 | 2088 |
| 577 | 20250312 | 112700 | 7815448975 | 24850 | 24900 | 24900 | 24850 | 463 |
| 578 | 20250312 | 112600 | 7803942125 | 24850 | 24850 | 24900 | 24850 | 403 |
| 579 | 20250312 | 112500 | 7793922825 | 24850 | 24850 | 24900 | 24800 | 632 |
| 580 | 20250312 | 112400 | 7778234425 | 24850 | 24900 | 24900 | 24850 | 957 |
| 581 | 20250312 | 112300 | 7754445525 | 24850 | 24900 | 24950 | 24850 | 610 |
| 582 | 20250312 | 112200 | 7739272350 | 24900 | 24850 | 24900 | 24850 | 147 |
| 583 | 20250312 | 112100 | 7735616475 | 24850 | 24900 | 24950 | 24850 | 1522 |
| 584 | 20250312 | 112000 | 7697678725 | 24900 | 24850 | 24950 | 24850 | 1275 |
| 585 | 20250312 | 111900 | 7665928275 | 24900 | 24900 | 24900 | 24850 | 1320 |
| 586 | 20250312 | 111800 | 7633125675 | 24850 | 24900 | 24950 | 24850 | 453 |
| 587 | 20250312 | 111700 | 7621844225 | 24900 | 24950 | 24950 | 24900 | 1744 |
| 588 | 20250312 | 111600 | 7578399625 | 24950 | 24900 | 24950 | 24850 | 3652 |
| 589 | 20250312 | 111500 | 7487357925 | 24900 | 24850 | 24900 | 24850 | 88 |
| 590 | 20250312 | 111400 | 7485171075 | 24850 | 24800 | 24900 | 24800 | 183 |
| 591 | 20250312 | 111300 | 7480621925 | 24850 | 24850 | 24900 | 24800 | 490 |
| 592 | 20250312 | 111200 | 7468446275 | 24850 | 24850 | 24900 | 24850 | 939 |
| 593 | 20250312 | 111100 | 7445111875 | 24850 | 24900 | 24900 | 24800 | 1260 |
| 594 | 20250312 | 111000 | 7413799475 | 24900 | 24800 | 24900 | 24800 | 737 |
| 595 | 20250312 | 110900 | 7395490375 | 24800 | 24900 | 24900 | 24800 | 2493 |
| 596 | 20250312 | 110800 | 7333561025 | 24850 | 24900 | 24900 | 24850 | 476 |
| 597 | 20250312 | 110700 | 7321718525 | 24900 | 24900 | 24950 | 24850 | 4682 |
| 598 | 20250312 | 110600 | 7205282125 | 24900 | 24900 | 24950 | 24850 | 2334 |
| 599 | 20250312 | 110500 | 7147165025 | 24900 | 24900 | 24950 | 24875 | 3448 |
| 600 | 20250312 | 110400 | 7061305000 | 24950 | 24950 | 24950 | 24900 | 1647 |
| 601 | 20250312 | 110300 | 7020288100 | 24900 | 24900 | 24950 | 24900 | 3247 |
| 602 | 20250312 | 110200 | 6939414550 | 24900 | 24900 | 24950 | 24900 | 940 |
| 603 | 20250312 | 110100 | 6916008100 | 24900 | 24925 | 24950 | 24900 | 505 |
| 604 | 20250312 | 110000 | 6903425700 | 24900 | 24900 | 24950 | 24900 | 1078 |
| 605 | 20250312 | 105900 | 6876579775 | 24900 | 24900 | 24950 | 24900 | 1268 |
| 606 | 20250312 | 105800 | 6844991225 | 24900 | 24950 | 24950 | 24900 | 599 |
| 607 | 20250312 | 105700 | 6830070700 | 24950 | 24900 | 24950 | 24850 | 609 |
| 608 | 20250312 | 105600 | 6814896475 | 24900 | 24900 | 24950 | 24850 | 1754 |
| 609 | 20250312 | 105500 | 6771225175 | 24900 | 24850 | 24950 | 24850 | 2581 |
| 610 | 20250312 | 105400 | 6707021675 | 24850 | 24900 | 24950 | 24850 | 1321 |
| 611 | 20250312 | 105300 | 6674142675 | 24900 | 24900 | 24900 | 24900 | 137 |
| 612 | 20250312 | 105200 | 6670731375 | 24950 | 24900 | 24950 | 24850 | 640 |
| 613 | 20250312 | 105100 | 6654791025 | 24900 | 24850 | 24950 | 24800 | 4282 |
| 614 | 20250312 | 105000 | 6548045525 | 24850 | 24800 | 24850 | 24800 | 1846 |
| 615 | 20250312 | 104900 | 6502173775 | 24800 | 24850 | 24900 | 24800 | 545 |
| 616 | 20250312 | 104800 | 6488638975 | 24900 | 24825 | 24900 | 24775 | 2575 |
| 617 | 20250312 | 104700 | 6424685175 | 24850 | 24850 | 24850 | 24800 | 4845 |
| 618 | 20250312 | 104600 | 6304478375 | 24850 | 24850 | 24900 | 24850 | 362 |
| 619 | 20250312 | 104500 | 6295468325 | 24850 | 24850 | 24900 | 24850 | 253 |
| 620 | 20250312 | 104400 | 6289178450 | 24850 | 24850 | 24900 | 24850 | 2846 |
| 621 | 20250312 | 104300 | 6218451775 | 24850 | 24900 | 24925 | 24850 | 888 |
| 622 | 20250312 | 104200 | 6196348625 | 24925 | 24950 | 25000 | 24900 | 5661 |
| 623 | 20250312 | 104100 | 6055326800 | 25000 | 25000 | 25000 | 24900 | 2337 |
| 624 | 20250312 | 104000 | 5996990200 | 24950 | 25000 | 25050 | 24900 | 4144 |
| 625 | 20250312 | 103900 | 5893455750 | 25000 | 25000 | 25050 | 24950 | 4779 |
| 626 | 20250312 | 103800 | 5773977075 | 25000 | 24950 | 25000 | 24900 | 8395 |
| 627 | 20250312 | 103700 | 5564359475 | 24950 | 24900 | 24950 | 24900 | 1881 |
| 628 | 20250312 | 103600 | 5517496450 | 24900 | 24850 | 24900 | 24850 | 3736 |
| 629 | 20250312 | 103500 | 5424481550 | 24850 | 24850 | 24900 | 24800 | 4308 |
| 630 | 20250312 | 103400 | 5317394100 | 24850 | 24850 | 24850 | 24750 | 444 |
| 631 | 20250312 | 103300 | 5306375650 | 24800 | 24750 | 24850 | 24750 | 1396 |
| 632 | 20250312 | 103200 | 5271768950 | 24750 | 24750 | 24800 | 24750 | 1217 |
| 633 | 20250312 | 103100 | 5241637200 | 24700 | 24750 | 24800 | 24700 | 2802 |
| 634 | 20250312 | 103000 | 5172220200 | 24700 | 24700 | 24750 | 24700 | 1089 |
| 635 | 20250312 | 102900 | 5145320550 | 24700 | 24750 | 24800 | 24700 | 1245 |
| 636 | 20250312 | 102800 | 5114509850 | 24700 | 24750 | 24800 | 24700 | 857 |
| 637 | 20250312 | 102700 | 5093319800 | 24750 | 24800 | 24800 | 24750 | 3805 |
| 638 | 20250312 | 102600 | 4999133550 | 24800 | 24800 | 24800 | 24750 | 990 |
| 639 | 20250312 | 102500 | 4974603300 | 24750 | 24800 | 24850 | 24750 | 2136 |
| 640 | 20250312 | 102400 | 4921640300 | 24750 | 24800 | 24800 | 24750 | 1784 |
| 641 | 20250312 | 102300 | 4877425950 | 24800 | 24850 | 24850 | 24750 | 2532 |
| 642 | 20250312 | 102200 | 4814642825 | 24850 | 24750 | 24850 | 24750 | 3062 |
| 643 | 20250312 | 102100 | 4738712250 | 24750 | 24800 | 24800 | 24750 | 1400 |
| 644 | 20250312 | 102000 | 4704048950 | 24800 | 24750 | 24800 | 24750 | 492 |
| 645 | 20250312 | 101900 | 4691858075 | 24800 | 24800 | 24800 | 24750 | 464 |
| 646 | 20250312 | 101800 | 4680356225 | 24750 | 24725 | 24800 | 24725 | 1604 |
| 647 | 20250312 | 101700 | 4640623075 | 24725 | 24700 | 24750 | 24650 | 616 |
| 648 | 20250312 | 101600 | 4625414750 | 24650 | 24650 | 24750 | 24650 | 2139 |
| 649 | 20250312 | 101500 | 4572568200 | 24650 | 24700 | 24700 | 24650 | 408 |
| 650 | 20250312 | 101400 | 4562496100 | 24650 | 24650 | 24700 | 24650 | 458 |
| 651 | 20250312 | 101300 | 4551191250 | 24650 | 24650 | 24650 | 24600 | 916 |
| 652 | 20250312 | 101200 | 4528613400 | 24650 | 24650 | 24650 | 24600 | 873 |
| 653 | 20250312 | 101100 | 4507110750 | 24650 | 24650 | 24650 | 24600 | 155 |
| 654 | 20250312 | 101000 | 4503291000 | 24650 | 24600 | 24650 | 24500 | 6481 |
| 655 | 20250312 | 100900 | 4344241750 | 24600 | 24600 | 24650 | 24600 | 997 |
| 656 | 20250312 | 100800 | 4319704050 | 24650 | 24600 | 24650 | 24600 | 394 |
| 657 | 20250312 | 100700 | 4310005100 | 24600 | 24650 | 24650 | 24600 | 213 |
| 658 | 20250312 | 100600 | 4304759300 | 24700 | 24650 | 24700 | 24600 | 5065 |
| 659 | 20250312 | 100500 | 4180096875 | 24600 | 24700 | 24700 | 24600 | 2768 |
| 660 | 20250312 | 100400 | 4111867375 | 24700 | 24700 | 24750 | 24650 | 1521 |
| 661 | 20250312 | 100300 | 4074257025 | 24750 | 24750 | 24800 | 24700 | 5723 |
| 662 | 20250312 | 100200 | 3932760050 | 24750 | 24800 | 24800 | 24750 | 1371 |
| 663 | 20250312 | 100100 | 3898812050 | 24800 | 24800 | 24800 | 24750 | 1371 |
| 664 | 20250312 | 100000 | 3864868725 | 24800 | 24700 | 24800 | 24700 | 2177 |
| 665 | 20250312 | 095900 | 3810950975 | 24750 | 24700 | 24750 | 24650 | 842 |
| 666 | 20250312 | 095800 | 3790133400 | 24700 | 24700 | 24700 | 24650 | 2719 |
| 667 | 20250312 | 095700 | 3722974425 | 24700 | 24750 | 24800 | 24650 | 8029 |
| 668 | 20250312 | 095600 | 3524564775 | 24750 | 24675 | 24750 | 24600 | 12357 |
| 669 | 20250312 | 095500 | 3219428925 | 24675 | 24650 | 24700 | 24650 | 1529 |
| 670 | 20250312 | 095400 | 3181704075 | 24650 | 24650 | 24700 | 24600 | 4782 |
| 671 | 20250312 | 095300 | 3063722125 | 24650 | 24600 | 24650 | 24550 | 2907 |
| 672 | 20250312 | 095200 | 2992183025 | 24600 | 24625 | 24650 | 24550 | 5826 |
| 673 | 20250312 | 095100 | 2848860075 | 24650 | 24600 | 24650 | 24550 | 2305 |
| 674 | 20250312 | 095000 | 2792155350 | 24600 | 24600 | 24600 | 24550 | 3368 |
| 675 | 20250312 | 094900 | 2709324800 | 24600 | 24600 | 24600 | 24550 | 1064 |
| 676 | 20250312 | 094800 | 2683165275 | 24550 | 24550 | 24600 | 24550 | 1208 |
| 677 | 20250312 | 094700 | 2653492750 | 24550 | 24550 | 24600 | 24500 | 3545 |
| 678 | 20250312 | 094600 | 2566449250 | 24550 | 24500 | 24550 | 24450 | 2002 |
| 679 | 20250312 | 094500 | 2517395700 | 24500 | 24400 | 24550 | 24400 | 3186 |
| 680 | 20250312 | 094400 | 2439334800 | 24450 | 24400 | 24500 | 24350 | 3671 |
| 681 | 20250312 | 094300 | 2349731225 | 24400 | 24350 | 24400 | 24350 | 129 |
| 682 | 20250312 | 094200 | 2346584525 | 24400 | 24375 | 24400 | 24350 | 381 |
| 683 | 20250312 | 094100 | 2337300950 | 24400 | 24400 | 24450 | 24350 | 1800 |
| 684 | 20250312 | 094000 | 2293380675 | 24350 | 24400 | 24450 | 24350 | 7684 |
| 685 | 20250312 | 093900 | 2105987125 | 24400 | 24400 | 24450 | 24400 | 318 |
| 686 | 20250312 | 093800 | 2098223925 | 24450 | 24400 | 24450 | 24400 | 1020 |
| 687 | 20250312 | 093700 | 2073292725 | 24450 | 24450 | 24450 | 24400 | 401 |
| 688 | 20250312 | 093600 | 2063490175 | 24450 | 24400 | 24450 | 24400 | 395 |
| 689 | 20250312 | 093500 | 2053833625 | 24450 | 24450 | 24500 | 24400 | 1450 |
| 690 | 20250312 | 093400 | 2018381025 | 24450 | 24450 | 24450 | 24400 | 390 |
| 691 | 20250312 | 093300 | 2008849975 | 24450 | 24400 | 24450 | 24400 | 1248 |
| 692 | 20250312 | 093200 | 1978339125 | 24400 | 24450 | 24450 | 24400 | 1084 |
| 693 | 20250312 | 093100 | 1951836625 | 24450 | 24450 | 24500 | 24450 | 1054 |
| 694 | 20250312 | 093000 | 1926064600 | 24500 | 24450 | 24500 | 24400 | 1734 |
| 695 | 20250312 | 092900 | 1883677950 | 24400 | 24400 | 24450 | 24400 | 1283 |
| 696 | 20250312 | 092800 | 1852359550 | 24450 | 24400 | 24450 | 24400 | 149 |
| 697 | 20250312 | 092700 | 1848723500 | 24400 | 24400 | 24450 | 24350 | 1461 |
| 698 | 20250312 | 092600 | 1813075250 | 24450 | 24400 | 24450 | 24400 | 1708 |
| 699 | 20250312 | 092500 | 1771397300 | 24400 | 24450 | 24450 | 24400 | 661 |
| 700 | 20250312 | 092400 | 1755258850 | 24450 | 24450 | 24500 | 24450 | 1947 |
| 701 | 20250312 | 092300 | 1707648400 | 24450 | 24450 | 24500 | 24450 | 1112 |
| 702 | 20250312 | 092200 | 1680411450 | 24500 | 24500 | 24500 | 24450 | 638 |
| 703 | 20250312 | 092100 | 1664811900 | 24450 | 24400 | 24500 | 24400 | 633 |
| 704 | 20250312 | 092000 | 1649342800 | 24450 | 24400 | 24500 | 24400 | 1535 |
| 705 | 20250312 | 091900 | 1611838100 | 24450 | 24500 | 24500 | 24450 | 2600 |
| 706 | 20250312 | 091800 | 1548223300 | 24500 | 24500 | 24500 | 24450 | 282 |
| 707 | 20250312 | 091700 | 1541315900 | 24550 | 24450 | 24550 | 24400 | 2682 |
| 708 | 20250312 | 091600 | 1475672800 | 24450 | 24500 | 24500 | 24400 | 1211 |
| 709 | 20250312 | 091500 | 1446057975 | 24500 | 24500 | 24550 | 24450 | 2751 |
| 710 | 20250312 | 091400 | 1378662075 | 24450 | 24400 | 24500 | 24400 | 4343 |
| 711 | 20250312 | 091300 | 1272396725 | 24300 | 24350 | 24400 | 24300 | 2977 |
| 712 | 20250312 | 091200 | 1199907225 | 24350 | 24400 | 24450 | 24350 | 2563 |
| 713 | 20250312 | 091100 | 1137293025 | 24350 | 24250 | 24400 | 24250 | 1588 |
| 714 | 20250312 | 091000 | 1098684575 | 24250 | 24200 | 24250 | 24150 | 3011 |
| 715 | 20250312 | 090900 | 1025796875 | 24200 | 24200 | 24200 | 24150 | 1643 |
| 716 | 20250312 | 090800 | 986042550 | 24200 | 24200 | 24200 | 24150 | 2293 |
| 717 | 20250312 | 090700 | 930561650 | 24200 | 24250 | 24250 | 24150 | 1745 |
| 718 | 20250312 | 090600 | 888335575 | 24200 | 24250 | 24250 | 24200 | 3307 |
| 719 | 20250312 | 090500 | 808248375 | 24250 | 24200 | 24250 | 24150 | 1259 |
| 720 | 20250312 | 090400 | 777771850 | 24200 | 24200 | 24200 | 24150 | 1712 |
| 721 | 20250312 | 090300 | 736387200 | 24200 | 24300 | 24300 | 24150 | 8195 |
| 722 | 20250312 | 090200 | 537975550 | 24300 | 24350 | 24350 | 24250 | 3453 |
| 723 | 20250312 | 090100 | 454104400 | 24300 | 24450 | 24450 | 24300 | 3461 |
| 724 | 20250312 | 090000 | 369782350 | 24450 | 24200 | 24550 | 24200 | 15146 |