39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 3 | 20250324 | 205700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20250324 | 205600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20250324 | 205500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20250324 | 205400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20250324 | 205300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20250324 | 205200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20250324 | 205100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20250324 | 205000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20250324 | 204900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20250324 | 204800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20250324 | 204700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20250324 | 204600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20250324 | 204500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20250324 | 204400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20250324 | 204300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20250324 | 204200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20250324 | 204100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20250324 | 204000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20250324 | 203900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20250324 | 203800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20250324 | 203700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20250324 | 203600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20250324 | 203500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20250324 | 203400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20250324 | 203300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20250324 | 203200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20250324 | 203100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20250324 | 203000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20250324 | 202900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20250324 | 202800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 33 | 20250324 | 202700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20250324 | 202600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20250324 | 202500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20250324 | 202400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20250324 | 202300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20250324 | 202200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20250324 | 202100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20250324 | 202000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20250324 | 201900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20250324 | 201800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20250324 | 201700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20250324 | 201600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20250324 | 201500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20250324 | 201400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20250324 | 201300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20250324 | 201200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20250324 | 201100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20250324 | 201000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20250324 | 200900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20250324 | 200800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20250324 | 200700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20250324 | 200600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20250324 | 200500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20250324 | 200400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20250324 | 200300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20250324 | 200200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20250324 | 200100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20250324 | 200000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20250324 | 195900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20250324 | 195800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 63 | 20250324 | 195700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20250324 | 195600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20250324 | 195500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20250324 | 195400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20250324 | 195300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20250324 | 195200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20250324 | 195100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20250324 | 195000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20250324 | 194900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20250324 | 194800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20250324 | 194700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20250324 | 194600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20250324 | 194500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20250324 | 194400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20250324 | 194300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20250324 | 194200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20250324 | 194100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20250324 | 194000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20250324 | 193900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20250324 | 193800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20250324 | 193700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20250324 | 193600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20250324 | 193500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20250324 | 193400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20250324 | 193300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20250324 | 193200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20250324 | 193100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20250324 | 193000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20250324 | 192900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20250324 | 192800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 93 | 20250324 | 192700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20250324 | 192600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20250324 | 192500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20250324 | 192400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20250324 | 192300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20250324 | 192200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20250324 | 192100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20250324 | 192000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20250324 | 191900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20250324 | 191800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20250324 | 191700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20250324 | 191600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20250324 | 191500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20250324 | 191400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20250324 | 191300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20250324 | 191200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20250324 | 191100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20250324 | 191000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20250324 | 190900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20250324 | 190800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20250324 | 190700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20250324 | 190600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20250324 | 190500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20250324 | 190400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20250324 | 190300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20250324 | 190200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20250324 | 190100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20250324 | 190000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20250324 | 185900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20250324 | 185800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 123 | 20250324 | 185700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20250324 | 185600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20250324 | 185500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20250324 | 185400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20250324 | 185300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20250324 | 185200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20250324 | 185100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20250324 | 185000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20250324 | 184900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20250324 | 184800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20250324 | 184700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20250324 | 184600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20250324 | 184500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20250324 | 184400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20250324 | 184300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20250324 | 184200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20250324 | 184100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20250324 | 184000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20250324 | 183900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20250324 | 183800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20250324 | 183700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20250324 | 183600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20250324 | 183500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20250324 | 183400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20250324 | 183300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20250324 | 183200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20250324 | 183100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20250324 | 183000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20250324 | 182900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20250324 | 182800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 153 | 20250324 | 182700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20250324 | 182600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20250324 | 182500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20250324 | 182400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20250324 | 182300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20250324 | 182200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20250324 | 182100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20250324 | 182000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20250324 | 181900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20250324 | 181800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20250324 | 181700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20250324 | 181600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20250324 | 181500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20250324 | 181400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20250324 | 181300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20250324 | 181200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20250324 | 181100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20250324 | 181000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20250324 | 180900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20250324 | 180800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20250324 | 180700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20250324 | 180600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20250324 | 180500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20250324 | 180400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20250324 | 180300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20250324 | 180200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20250324 | 180100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20250324 | 180000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20250324 | 175900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20250324 | 175800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 183 | 20250324 | 175700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20250324 | 175600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20250324 | 175500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20250324 | 175400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20250324 | 175300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20250324 | 175200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20250324 | 175100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20250324 | 175000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20250324 | 174900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20250324 | 174800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20250324 | 174700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20250324 | 174600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20250324 | 174500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20250324 | 174400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20250324 | 174300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20250324 | 174200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20250324 | 174100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20250324 | 174000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20250324 | 173900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20250324 | 173800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20250324 | 173700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20250324 | 173600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20250324 | 173500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20250324 | 173400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20250324 | 173300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20250324 | 173200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20250324 | 173100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20250324 | 173000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20250324 | 172900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20250324 | 172800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 213 | 20250324 | 172700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20250324 | 172600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20250324 | 172500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20250324 | 172400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20250324 | 172300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20250324 | 172200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20250324 | 172100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20250324 | 172000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20250324 | 171900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20250324 | 171800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20250324 | 171700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20250324 | 171600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20250324 | 171500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20250324 | 171400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20250324 | 171300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20250324 | 171200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20250324 | 171100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20250324 | 171000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20250324 | 170900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20250324 | 170800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20250324 | 170700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20250324 | 170600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20250324 | 170500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20250324 | 170400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20250324 | 170300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20250324 | 170200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20250324 | 170100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20250324 | 170000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20250324 | 165900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20250324 | 165800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 243 | 20250324 | 165700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20250324 | 165600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20250324 | 165500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20250324 | 165400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20250324 | 165300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20250324 | 165200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20250324 | 165100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20250324 | 165000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20250324 | 164900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20250324 | 164800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20250324 | 164700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20250324 | 164600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20250324 | 164500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20250324 | 164400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20250324 | 164300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20250324 | 164200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20250324 | 164100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20250324 | 164000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20250324 | 163900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20250324 | 163800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20250324 | 163700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20250324 | 163600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20250324 | 163500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20250324 | 163400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20250324 | 163300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20250324 | 163200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20250324 | 163100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20250324 | 163000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20250324 | 162900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20250324 | 162800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 273 | 20250324 | 162700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20250324 | 162600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20250324 | 162500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20250324 | 162400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20250324 | 162300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20250324 | 162200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20250324 | 162100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20250324 | 162000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20250324 | 161900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20250324 | 161800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20250324 | 161700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20250324 | 161600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20250324 | 161500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20250324 | 161400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20250324 | 161300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20250324 | 161200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20250324 | 161100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20250324 | 161000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20250324 | 160900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20250324 | 160800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20250324 | 160700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20250324 | 160600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20250324 | 160500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20250324 | 160400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20250324 | 160300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20250324 | 160200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20250324 | 160100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20250324 | 160000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20250324 | 155900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20250324 | 155800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 303 | 20250324 | 155700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20250324 | 155600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20250324 | 155500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20250324 | 155400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20250324 | 155300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20250324 | 155200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20250324 | 155100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20250324 | 155000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20250324 | 154900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20250324 | 154800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20250324 | 154700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20250324 | 154600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 315 | 20250324 | 154500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 316 | 20250324 | 154400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 317 | 20250324 | 154300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 318 | 20250324 | 154200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 319 | 20250324 | 154100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 320 | 20250324 | 154000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 321 | 20250324 | 153900 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 322 | 20250324 | 153800 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 323 | 20250324 | 153700 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 324 | 20250324 | 153600 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 325 | 20250324 | 153500 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 326 | 20250324 | 153400 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 327 | 20250324 | 153300 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 328 | 20250324 | 153200 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 329 | 20250324 | 153100 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 0 |
| 330 | 20250324 | 153000 | 13598385775 | 28350 | 28350 | 28350 | 28350 | 13841 |
| 331 | 20250324 | 152900 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 332 | 20250324 | 152800 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 333 | 20250324 | 152700 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 334 | 20250324 | 152600 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 335 | 20250324 | 152500 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 336 | 20250324 | 152400 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 337 | 20250324 | 152300 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20250324 | 152200 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 339 | 20250324 | 152100 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 340 | 20250324 | 152000 | 13205993425 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20250324 | 151900 | 13205993425 | 28350 | 28400 | 28400 | 28300 | 4307 |
| 342 | 20250324 | 151800 | 13083835575 | 28400 | 28450 | 28450 | 28400 | 3819 |
| 343 | 20250324 | 151700 | 12975358025 | 28450 | 28500 | 28500 | 28400 | 1728 |
| 344 | 20250324 | 151600 | 12926191950 | 28450 | 28500 | 28500 | 28450 | 487 |
| 345 | 20250324 | 151500 | 12912336400 | 28450 | 28450 | 28500 | 28450 | 1611 |
| 346 | 20250324 | 151400 | 12866492550 | 28450 | 28450 | 28500 | 28450 | 768 |
| 347 | 20250324 | 151300 | 12844642100 | 28500 | 28500 | 28500 | 28450 | 1537 |
| 348 | 20250324 | 151200 | 12800906275 | 28500 | 28550 | 28550 | 28500 | 1365 |
| 349 | 20250324 | 151100 | 12761998875 | 28500 | 28500 | 28550 | 28500 | 337 |
| 350 | 20250324 | 151000 | 12752386775 | 28500 | 28500 | 28550 | 28500 | 655 |
| 351 | 20250324 | 150900 | 12733702225 | 28500 | 28550 | 28550 | 28500 | 296 |
| 352 | 20250324 | 150800 | 12725259275 | 28550 | 28550 | 28550 | 28500 | 648 |
| 353 | 20250324 | 150700 | 12706765525 | 28500 | 28550 | 28550 | 28500 | 821 |
| 354 | 20250324 | 150600 | 12683334675 | 28550 | 28550 | 28600 | 28500 | 512 |
| 355 | 20250324 | 150500 | 12668709575 | 28550 | 28550 | 28550 | 28500 | 681 |
| 356 | 20250324 | 150400 | 12649276475 | 28550 | 28450 | 28550 | 28450 | 650 |
| 357 | 20250324 | 150300 | 12630740975 | 28450 | 28500 | 28500 | 28450 | 491 |
| 358 | 20250324 | 150200 | 12616759025 | 28500 | 28500 | 28500 | 28450 | 1261 |
| 359 | 20250324 | 150100 | 12580853125 | 28500 | 28500 | 28500 | 28450 | 465 |
| 360 | 20250324 | 150000 | 12567612375 | 28500 | 28450 | 28500 | 28450 | 424 |
| 361 | 20250324 | 145900 | 12555529275 | 28450 | 28450 | 28500 | 28450 | 342 |
| 362 | 20250324 | 145800 | 12545795375 | 28450 | 28450 | 28500 | 28450 | 343 |
| 363 | 20250324 | 145700 | 12536030475 | 28500 | 28450 | 28500 | 28450 | 475 |
| 364 | 20250324 | 145600 | 12522496925 | 28500 | 28500 | 28500 | 28450 | 257 |
| 365 | 20250324 | 145500 | 12515177825 | 28500 | 28500 | 28500 | 28450 | 875 |
| 366 | 20250324 | 145400 | 12490241475 | 28500 | 28500 | 28500 | 28450 | 1031 |
| 367 | 20250324 | 145300 | 12460904025 | 28500 | 28450 | 28500 | 28450 | 257 |
| 368 | 20250324 | 145200 | 12453587675 | 28450 | 28450 | 28500 | 28450 | 1099 |
| 369 | 20250324 | 145100 | 12422310050 | 28450 | 28500 | 28500 | 28450 | 110 |
| 370 | 20250324 | 145000 | 12419175850 | 28450 | 28450 | 28500 | 28450 | 1303 |
| 371 | 20250324 | 144900 | 12382099300 | 28450 | 28500 | 28500 | 28450 | 175 |
| 372 | 20250324 | 144800 | 12377111900 | 28500 | 28450 | 28500 | 28450 | 995 |
| 373 | 20250324 | 144700 | 12348800850 | 28450 | 28450 | 28500 | 28450 | 357 |
| 374 | 20250324 | 144600 | 12338636450 | 28450 | 28400 | 28500 | 28400 | 1118 |
| 375 | 20250324 | 144500 | 12306829200 | 28450 | 28500 | 28500 | 28400 | 4063 |
| 376 | 20250324 | 144400 | 12191259100 | 28500 | 28500 | 28500 | 28450 | 597 |
| 377 | 20250324 | 144300 | 12174260150 | 28500 | 28500 | 28500 | 28450 | 288 |
| 378 | 20250324 | 144200 | 12166057050 | 28500 | 28500 | 28500 | 28450 | 486 |
| 379 | 20250324 | 144100 | 12152216350 | 28500 | 28450 | 28500 | 28450 | 543 |
| 380 | 20250324 | 144000 | 12136741800 | 28500 | 28500 | 28500 | 28450 | 389 |
| 381 | 20250324 | 143900 | 12125669600 | 28500 | 28450 | 28500 | 28400 | 1494 |
| 382 | 20250324 | 143800 | 12083174150 | 28500 | 28450 | 28500 | 28400 | 562 |
| 383 | 20250324 | 143700 | 12067200500 | 28450 | 28500 | 28500 | 28400 | 760 |
| 384 | 20250324 | 143600 | 12045575400 | 28500 | 28450 | 28500 | 28450 | 521 |
| 385 | 20250324 | 143500 | 12030752000 | 28450 | 28475 | 28500 | 28450 | 2367 |
| 386 | 20250324 | 143400 | 11963406200 | 28475 | 28475 | 28475 | 28450 | 347 |
| 387 | 20250324 | 143300 | 11953533150 | 28450 | 28450 | 28500 | 28450 | 2809 |
| 388 | 20250324 | 143200 | 11873614650 | 28500 | 28500 | 28550 | 28450 | 2820 |
| 389 | 20250324 | 143100 | 11793249750 | 28500 | 28550 | 28550 | 28500 | 297 |
| 390 | 20250324 | 143000 | 11784780250 | 28500 | 28500 | 28550 | 28500 | 304 |
| 391 | 20250324 | 142900 | 11776105650 | 28500 | 28500 | 28550 | 28500 | 998 |
| 392 | 20250324 | 142800 | 11747659650 | 28600 | 28550 | 28600 | 28500 | 2134 |
| 393 | 20250324 | 142700 | 11686730900 | 28550 | 28550 | 28600 | 28550 | 244 |
| 394 | 20250324 | 142600 | 11679761550 | 28550 | 28600 | 28600 | 28550 | 1362 |
| 395 | 20250324 | 142500 | 11640875150 | 28550 | 28550 | 28600 | 28550 | 179 |
| 396 | 20250324 | 142400 | 11635761800 | 28550 | 28600 | 28600 | 28550 | 197 |
| 397 | 20250324 | 142300 | 11630134300 | 28600 | 28550 | 28600 | 28550 | 208 |
| 398 | 20250324 | 142200 | 11624192100 | 28550 | 28575 | 28600 | 28550 | 672 |
| 399 | 20250324 | 142100 | 11605003975 | 28575 | 28575 | 28575 | 28550 | 107 |
| 400 | 20250324 | 142000 | 11601946475 | 28575 | 28600 | 28600 | 28550 | 92 |
| 401 | 20250324 | 141900 | 11599316850 | 28600 | 28550 | 28600 | 28500 | 723 |
| 402 | 20250324 | 141800 | 11578675100 | 28550 | 28550 | 28550 | 28500 | 323 |
| 403 | 20250324 | 141700 | 11569457375 | 28550 | 28550 | 28550 | 28500 | 309 |
| 404 | 20250324 | 141600 | 11560641525 | 28500 | 28550 | 28550 | 28500 | 1091 |
| 405 | 20250324 | 141500 | 11529540800 | 28550 | 28550 | 28600 | 28550 | 3031 |
| 406 | 20250324 | 141400 | 11443002000 | 28550 | 28550 | 28600 | 28550 | 231 |
| 407 | 20250324 | 141300 | 11436403200 | 28550 | 28550 | 28600 | 28550 | 145 |
| 408 | 20250324 | 141200 | 11432261125 | 28600 | 28575 | 28600 | 28550 | 179 |
| 409 | 20250324 | 141100 | 11427144775 | 28575 | 28600 | 28650 | 28550 | 490 |
| 410 | 20250324 | 141000 | 11413134600 | 28650 | 28650 | 28650 | 28600 | 515 |
| 411 | 20250324 | 140900 | 11398390700 | 28600 | 28550 | 28600 | 28550 | 557 |
| 412 | 20250324 | 140800 | 11382463050 | 28600 | 28625 | 28650 | 28600 | 532 |
| 413 | 20250324 | 140700 | 11367243000 | 28600 | 28600 | 28600 | 28550 | 485 |
| 414 | 20250324 | 140600 | 11353379375 | 28600 | 28600 | 28600 | 28550 | 208 |
| 415 | 20250324 | 140500 | 11347433750 | 28600 | 28650 | 28650 | 28600 | 2806 |
| 416 | 20250324 | 140400 | 11267178950 | 28650 | 28650 | 28650 | 28600 | 158 |
| 417 | 20250324 | 140300 | 11262654150 | 28650 | 28650 | 28650 | 28600 | 165 |
| 418 | 20250324 | 140200 | 11257931850 | 28650 | 28600 | 28650 | 28600 | 772 |
| 419 | 20250324 | 140100 | 11235817850 | 28650 | 28600 | 28650 | 28600 | 1608 |
| 420 | 20250324 | 140000 | 11189761050 | 28650 | 28650 | 28650 | 28600 | 970 |
| 421 | 20250324 | 135900 | 11161974350 | 28600 | 28650 | 28650 | 28600 | 1291 |
| 422 | 20250324 | 135800 | 11124998400 | 28600 | 28650 | 28650 | 28600 | 496 |
| 423 | 20250324 | 135700 | 11110796350 | 28650 | 28650 | 28650 | 28600 | 1530 |
| 424 | 20250324 | 135600 | 11066966300 | 28650 | 28750 | 28750 | 28650 | 5186 |
| 425 | 20250324 | 135500 | 10918260500 | 28750 | 28750 | 28750 | 28700 | 322 |
| 426 | 20250324 | 135400 | 10909005000 | 28700 | 28750 | 28750 | 28700 | 1277 |
| 427 | 20250324 | 135300 | 10872338650 | 28750 | 28750 | 28750 | 28750 | 403 |
| 428 | 20250324 | 135200 | 10860752400 | 28750 | 28750 | 28800 | 28700 | 1346 |
| 429 | 20250324 | 135100 | 10822054600 | 28750 | 28800 | 28800 | 28750 | 752 |
| 430 | 20250324 | 135000 | 10800416750 | 28800 | 28750 | 28800 | 28750 | 163 |
| 431 | 20250324 | 134900 | 10795724300 | 28750 | 28800 | 28800 | 28750 | 881 |
| 432 | 20250324 | 134800 | 10770370700 | 28800 | 28800 | 28800 | 28750 | 411 |
| 433 | 20250324 | 134700 | 10758536100 | 28800 | 28750 | 28800 | 28700 | 1680 |
| 434 | 20250324 | 134600 | 10710239900 | 28750 | 28750 | 28750 | 28700 | 205 |
| 435 | 20250324 | 134500 | 10704346400 | 28750 | 28700 | 28750 | 28700 | 496 |
| 436 | 20250324 | 134400 | 10690090650 | 28750 | 28650 | 28750 | 28650 | 521 |
| 437 | 20250324 | 134300 | 10675123300 | 28700 | 28700 | 28750 | 28650 | 680 |
| 438 | 20250324 | 134200 | 10655608450 | 28700 | 28750 | 28750 | 28700 | 1719 |
| 439 | 20250324 | 134100 | 10606254400 | 28750 | 28750 | 28750 | 28700 | 1275 |
| 440 | 20250324 | 134000 | 10569650600 | 28750 | 28750 | 28750 | 28700 | 854 |
| 441 | 20250324 | 133900 | 10545106550 | 28750 | 28750 | 28750 | 28700 | 761 |
| 442 | 20250324 | 133800 | 10523236050 | 28700 | 28750 | 28750 | 28700 | 574 |
| 443 | 20250324 | 133700 | 10506745900 | 28750 | 28750 | 28750 | 28700 | 1273 |
| 444 | 20250324 | 133600 | 10470153250 | 28750 | 28750 | 28750 | 28700 | 471 |
| 445 | 20250324 | 133500 | 10456612850 | 28750 | 28750 | 28750 | 28700 | 364 |
| 446 | 20250324 | 133400 | 10446157550 | 28750 | 28700 | 28750 | 28700 | 342 |
| 447 | 20250324 | 133300 | 10436330250 | 28750 | 28700 | 28750 | 28700 | 434 |
| 448 | 20250324 | 133200 | 10423856250 | 28750 | 28700 | 28750 | 28700 | 575 |
| 449 | 20250324 | 133100 | 10407338400 | 28750 | 28700 | 28750 | 28700 | 198 |
| 450 | 20250324 | 133000 | 10401647750 | 28750 | 28700 | 28750 | 28700 | 613 |
| 451 | 20250324 | 132900 | 10384031300 | 28700 | 28750 | 28750 | 28700 | 721 |
| 452 | 20250324 | 132800 | 10363308500 | 28750 | 28750 | 28750 | 28700 | 322 |
| 453 | 20250324 | 132700 | 10354052700 | 28750 | 28750 | 28750 | 28700 | 617 |
| 454 | 20250324 | 132600 | 10336322150 | 28750 | 28750 | 28750 | 28700 | 555 |
| 455 | 20250324 | 132500 | 10320368450 | 28750 | 28750 | 28750 | 28700 | 689 |
| 456 | 20250324 | 132400 | 10300559750 | 28750 | 28700 | 28750 | 28700 | 995 |
| 457 | 20250324 | 132300 | 10271971650 | 28700 | 28750 | 28750 | 28650 | 1112 |
| 458 | 20250324 | 132200 | 10240054500 | 28750 | 28700 | 28750 | 28650 | 224 |
| 459 | 20250324 | 132100 | 10233620000 | 28650 | 28700 | 28750 | 28650 | 2859 |
| 460 | 20250324 | 132000 | 10151557600 | 28750 | 28750 | 28750 | 28700 | 196 |
| 461 | 20250324 | 131900 | 10145923350 | 28750 | 28750 | 28750 | 28700 | 2107 |
| 462 | 20250324 | 131800 | 10085442000 | 28750 | 28750 | 28800 | 28700 | 824 |
| 463 | 20250324 | 131700 | 10061761650 | 28750 | 28700 | 28800 | 28700 | 950 |
| 464 | 20250324 | 131600 | 10034439050 | 28700 | 28800 | 28800 | 28700 | 1216 |
| 465 | 20250324 | 131500 | 9999476850 | 28800 | 28750 | 28800 | 28700 | 1822 |
| 466 | 20250324 | 131400 | 9947025350 | 28750 | 28800 | 28800 | 28700 | 323 |
| 467 | 20250324 | 131300 | 9937740700 | 28800 | 28750 | 28800 | 28700 | 668 |
| 468 | 20250324 | 131200 | 9918522900 | 28800 | 28800 | 28850 | 28700 | 622 |
| 469 | 20250324 | 131100 | 9900627200 | 28800 | 28800 | 28850 | 28700 | 1611 |
| 470 | 20250324 | 131000 | 9854269150 | 28750 | 28750 | 28800 | 28700 | 9252 |
| 471 | 20250324 | 130900 | 9588040300 | 28750 | 28700 | 28750 | 28650 | 519 |
| 472 | 20250324 | 130800 | 9573125650 | 28750 | 28650 | 28750 | 28650 | 1877 |
| 473 | 20250324 | 130700 | 9519278400 | 28650 | 28650 | 28700 | 28600 | 1220 |
| 474 | 20250324 | 130600 | 9484337275 | 28650 | 28600 | 28650 | 28600 | 306 |
| 475 | 20250324 | 130500 | 9475572100 | 28650 | 28700 | 28700 | 28600 | 405 |
| 476 | 20250324 | 130400 | 9463970150 | 28700 | 28600 | 28700 | 28600 | 1005 |
| 477 | 20250324 | 130300 | 9435169700 | 28600 | 28650 | 28700 | 28600 | 485 |
| 478 | 20250324 | 130200 | 9421277475 | 28650 | 28650 | 28700 | 28625 | 427 |
| 479 | 20250324 | 130100 | 9409044125 | 28650 | 28625 | 28650 | 28600 | 528 |
| 480 | 20250324 | 130000 | 9393924700 | 28600 | 28650 | 28650 | 28600 | 211 |
| 481 | 20250324 | 125900 | 9387883325 | 28650 | 28625 | 28650 | 28600 | 265 |
| 482 | 20250324 | 125800 | 9380292975 | 28650 | 28650 | 28650 | 28600 | 450 |
| 483 | 20250324 | 125700 | 9367403875 | 28650 | 28650 | 28650 | 28600 | 296 |
| 484 | 20250324 | 125600 | 9358931625 | 28650 | 28600 | 28650 | 28550 | 521 |
| 485 | 20250324 | 125500 | 9344032875 | 28650 | 28650 | 28650 | 28600 | 1059 |
| 486 | 20250324 | 125400 | 9313727325 | 28650 | 28575 | 28650 | 28550 | 602 |
| 487 | 20250324 | 125300 | 9296505350 | 28575 | 28600 | 28600 | 28550 | 529 |
| 488 | 20250324 | 125200 | 9281378650 | 28600 | 28550 | 28600 | 28550 | 469 |
| 489 | 20250324 | 125100 | 9267966150 | 28600 | 28550 | 28600 | 28550 | 207 |
| 490 | 20250324 | 125000 | 9262050925 | 28600 | 28600 | 28650 | 28600 | 377 |
| 491 | 20250324 | 124900 | 9251265975 | 28600 | 28600 | 28650 | 28600 | 611 |
| 492 | 20250324 | 124800 | 9233772625 | 28550 | 28650 | 28650 | 28550 | 1660 |
| 493 | 20250324 | 124700 | 9186296175 | 28600 | 28600 | 28650 | 28600 | 1261 |
| 494 | 20250324 | 124600 | 9150225875 | 28600 | 28650 | 28650 | 28600 | 752 |
| 495 | 20250324 | 124500 | 9128701475 | 28650 | 28600 | 28650 | 28600 | 375 |
| 496 | 20250324 | 124400 | 9117963075 | 28600 | 28600 | 28650 | 28600 | 426 |
| 497 | 20250324 | 124300 | 9105766325 | 28600 | 28600 | 28650 | 28600 | 452 |
| 498 | 20250324 | 124200 | 9092820725 | 28650 | 28650 | 28700 | 28650 | 718 |
| 499 | 20250324 | 124100 | 9072249975 | 28700 | 28650 | 28700 | 28650 | 324 |
| 500 | 20250324 | 124000 | 9062958475 | 28700 | 28650 | 28700 | 28650 | 607 |
| 501 | 20250324 | 123900 | 9045559825 | 28600 | 28600 | 28650 | 28550 | 937 |
| 502 | 20250324 | 123800 | 9018773025 | 28600 | 28650 | 28700 | 28600 | 7051 |
| 503 | 20250324 | 123700 | 8816865825 | 28650 | 28700 | 28700 | 28650 | 650 |
| 504 | 20250324 | 123600 | 8798221025 | 28700 | 28700 | 28700 | 28650 | 410 |
| 505 | 20250324 | 123500 | 8786462975 | 28700 | 28650 | 28700 | 28650 | 647 |
| 506 | 20250324 | 123400 | 8767900625 | 28700 | 28650 | 28700 | 28650 | 523 |
| 507 | 20250324 | 123300 | 8752893950 | 28700 | 28650 | 28700 | 28650 | 346 |
| 508 | 20250324 | 123200 | 8742966400 | 28650 | 28700 | 28700 | 28650 | 232 |
| 509 | 20250324 | 123100 | 8736312750 | 28700 | 28650 | 28700 | 28650 | 556 |
| 510 | 20250324 | 123000 | 8720359750 | 28700 | 28650 | 28700 | 28650 | 205 |
| 511 | 20250324 | 122900 | 8714477650 | 28700 | 28700 | 28700 | 28650 | 198 |
| 512 | 20250324 | 122800 | 8708795150 | 28750 | 28700 | 28750 | 28650 | 854 |
| 513 | 20250324 | 122700 | 8684277600 | 28650 | 28700 | 28750 | 28650 | 4074 |
| 514 | 20250324 | 122600 | 8567347450 | 28750 | 28700 | 28750 | 28700 | 198 |
| 515 | 20250324 | 122500 | 8561655900 | 28800 | 28700 | 28800 | 28700 | 1227 |
| 516 | 20250324 | 122400 | 8526360950 | 28700 | 28700 | 28750 | 28700 | 198 |
| 517 | 20250324 | 122300 | 8520672800 | 28750 | 28750 | 28750 | 28700 | 648 |
| 518 | 20250324 | 122200 | 8502062925 | 28750 | 28700 | 28750 | 28700 | 730 |
| 519 | 20250324 | 122100 | 8481076925 | 28700 | 28750 | 28750 | 28700 | 173 |
| 520 | 20250324 | 122000 | 8476107675 | 28750 | 28750 | 28750 | 28700 | 700 |
| 521 | 20250324 | 121900 | 8455986125 | 28750 | 28700 | 28750 | 28700 | 552 |
| 522 | 20250324 | 121800 | 8440125325 | 28700 | 28750 | 28750 | 28700 | 541 |
| 523 | 20250324 | 121700 | 8424583975 | 28750 | 28700 | 28750 | 28700 | 816 |
| 524 | 20250324 | 121600 | 8401134875 | 28750 | 28700 | 28750 | 28700 | 835 |
| 525 | 20250324 | 121500 | 8377155975 | 28750 | 28750 | 28750 | 28700 | 360 |
| 526 | 20250324 | 121400 | 8366808675 | 28750 | 28750 | 28800 | 28700 | 573 |
| 527 | 20250324 | 121300 | 8350335125 | 28750 | 28750 | 28800 | 28700 | 498 |
| 528 | 20250324 | 121200 | 8336009575 | 28750 | 28750 | 28800 | 28700 | 722 |
| 529 | 20250324 | 121100 | 8315251175 | 28750 | 28800 | 28800 | 28750 | 1970 |
| 530 | 20250324 | 121000 | 8258591625 | 28750 | 28750 | 28800 | 28750 | 434 |
| 531 | 20250324 | 120900 | 8246102775 | 28800 | 28800 | 28800 | 28750 | 238 |
| 532 | 20250324 | 120800 | 8239254375 | 28800 | 28750 | 28800 | 28750 | 3689 |
| 533 | 20250324 | 120700 | 8133151775 | 28800 | 28800 | 28800 | 28750 | 797 |
| 534 | 20250324 | 120600 | 8110200075 | 28800 | 28800 | 28800 | 28750 | 742 |
| 535 | 20250324 | 120500 | 8088832575 | 28800 | 28800 | 28800 | 28750 | 718 |
| 536 | 20250324 | 120400 | 8068170225 | 28750 | 28800 | 28800 | 28750 | 499 |
| 537 | 20250324 | 120300 | 8053813325 | 28750 | 28750 | 28800 | 28750 | 744 |
| 538 | 20250324 | 120200 | 8032406525 | 28800 | 28750 | 28800 | 28750 | 577 |
| 539 | 20250324 | 120100 | 8015793275 | 28800 | 28750 | 28800 | 28750 | 1599 |
| 540 | 20250324 | 120000 | 7969742625 | 28800 | 28750 | 28800 | 28750 | 259 |
| 541 | 20250324 | 115900 | 7962290025 | 28750 | 28800 | 28800 | 28750 | 1761 |
| 542 | 20250324 | 115800 | 7911620575 | 28800 | 28750 | 28800 | 28700 | 1595 |
| 543 | 20250324 | 115700 | 7865771225 | 28750 | 28750 | 28750 | 28750 | 181 |
| 544 | 20250324 | 115600 | 7860567475 | 28750 | 28700 | 28750 | 28700 | 493 |
| 545 | 20250324 | 115500 | 7846396475 | 28750 | 28700 | 28750 | 28700 | 302 |
| 546 | 20250324 | 115400 | 7837718675 | 28700 | 28750 | 28750 | 28700 | 1719 |
| 547 | 20250324 | 115300 | 7788375525 | 28750 | 28700 | 28750 | 28700 | 462 |
| 548 | 20250324 | 115200 | 7775095925 | 28750 | 28650 | 28750 | 28650 | 308 |
| 549 | 20250324 | 115100 | 7766250275 | 28700 | 28650 | 28700 | 28650 | 319 |
| 550 | 20250324 | 115000 | 7757101875 | 28700 | 28700 | 28700 | 28650 | 579 |
| 551 | 20250324 | 114900 | 7740485025 | 28700 | 28650 | 28750 | 28650 | 232 |
| 552 | 20250324 | 114800 | 7733830375 | 28750 | 28750 | 28750 | 28700 | 2831 |
| 553 | 20250324 | 114700 | 7652570375 | 28750 | 28750 | 28750 | 28700 | 636 |
| 554 | 20250324 | 114600 | 7634294575 | 28750 | 28700 | 28750 | 28700 | 174 |
| 555 | 20250324 | 114500 | 7629294425 | 28700 | 28750 | 28750 | 28700 | 309 |
| 556 | 20250324 | 114400 | 7620415775 | 28750 | 28700 | 28750 | 28700 | 545 |
| 557 | 20250324 | 114300 | 7604753175 | 28700 | 28700 | 28750 | 28700 | 309 |
| 558 | 20250324 | 114200 | 7595875675 | 28750 | 28700 | 28750 | 28700 | 527 |
| 559 | 20250324 | 114100 | 7580728875 | 28700 | 28750 | 28750 | 28700 | 496 |
| 560 | 20250324 | 114000 | 7566471325 | 28750 | 28750 | 28750 | 28700 | 536 |
| 561 | 20250324 | 113900 | 7551075275 | 28750 | 28700 | 28800 | 28700 | 581 |
| 562 | 20250324 | 113800 | 7534371825 | 28800 | 28750 | 28800 | 28700 | 545 |
| 563 | 20250324 | 113700 | 7518695175 | 28750 | 28750 | 28750 | 28700 | 486 |
| 564 | 20250324 | 113600 | 7504726825 | 28750 | 28650 | 28750 | 28650 | 1205 |
| 565 | 20250324 | 113500 | 7470107775 | 28700 | 28750 | 28800 | 28650 | 6144 |
| 566 | 20250324 | 113400 | 7293697275 | 28800 | 28750 | 28800 | 28700 | 371 |
| 567 | 20250324 | 113300 | 7283019625 | 28800 | 28700 | 28800 | 28700 | 2312 |
| 568 | 20250324 | 113200 | 7216546825 | 28700 | 28750 | 28750 | 28700 | 759 |
| 569 | 20250324 | 113100 | 7194749075 | 28750 | 28750 | 28750 | 28700 | 690 |
| 570 | 20250324 | 113000 | 7174913475 | 28750 | 28750 | 28750 | 28700 | 2292 |
| 571 | 20250324 | 112900 | 7109022975 | 28700 | 28700 | 28750 | 28700 | 198 |
| 572 | 20250324 | 112800 | 7103330825 | 28750 | 28750 | 28800 | 28750 | 1064 |
| 573 | 20250324 | 112700 | 7072733125 | 28750 | 28800 | 28800 | 28750 | 982 |
| 574 | 20250324 | 112600 | 7044476425 | 28800 | 28800 | 28800 | 28750 | 323 |
| 575 | 20250324 | 112500 | 7035182925 | 28800 | 28750 | 28800 | 28700 | 728 |
| 576 | 20250324 | 112400 | 7014255575 | 28700 | 28750 | 28750 | 28700 | 369 |
| 577 | 20250324 | 112300 | 7003647625 | 28700 | 28750 | 28750 | 28700 | 472 |
| 578 | 20250324 | 112200 | 6990083925 | 28750 | 28750 | 28750 | 28700 | 602 |
| 579 | 20250324 | 112100 | 6972784525 | 28750 | 28700 | 28750 | 28700 | 1020 |
| 580 | 20250324 | 112000 | 6943461925 | 28750 | 28650 | 28750 | 28650 | 188 |
| 581 | 20250324 | 111900 | 6938065525 | 28750 | 28700 | 28750 | 28650 | 4333 |
| 582 | 20250324 | 111800 | 6813715825 | 28750 | 28750 | 28750 | 28700 | 509 |
| 583 | 20250324 | 111700 | 6799086450 | 28750 | 28750 | 28750 | 28700 | 521 |
| 584 | 20250324 | 111600 | 6784119000 | 28750 | 28750 | 28750 | 28700 | 445 |
| 585 | 20250324 | 111500 | 6771328525 | 28700 | 28700 | 28750 | 28700 | 1346 |
| 586 | 20250324 | 111400 | 6732646325 | 28750 | 28750 | 28750 | 28700 | 419 |
| 587 | 20250324 | 111300 | 6720605975 | 28750 | 28700 | 28750 | 28700 | 465 |
| 588 | 20250324 | 111200 | 6707249175 | 28700 | 28750 | 28750 | 28650 | 623 |
| 589 | 20250324 | 111100 | 6689348175 | 28700 | 28750 | 28800 | 28700 | 6889 |
| 590 | 20250324 | 111000 | 6491449275 | 28800 | 28800 | 28800 | 28750 | 1325 |
| 591 | 20250324 | 110900 | 6453341875 | 28800 | 28750 | 28800 | 28750 | 1382 |
| 592 | 20250324 | 110800 | 6413551825 | 28800 | 28800 | 28800 | 28700 | 2574 |
| 593 | 20250324 | 110700 | 6339495625 | 28800 | 28750 | 28800 | 28750 | 375 |
| 594 | 20250324 | 110600 | 6328706525 | 28750 | 28800 | 28800 | 28700 | 1134 |
| 595 | 20250324 | 110500 | 6296103725 | 28800 | 28800 | 28800 | 28750 | 720 |
| 596 | 20250324 | 110400 | 6275389475 | 28800 | 28750 | 28800 | 28750 | 491 |
| 597 | 20250324 | 110300 | 6261264525 | 28750 | 28750 | 28800 | 28700 | 1797 |
| 598 | 20250324 | 110200 | 6209591850 | 28750 | 28750 | 28750 | 28700 | 2145 |
| 599 | 20250324 | 110100 | 6147924450 | 28750 | 28750 | 28750 | 28700 | 317 |
| 600 | 20250324 | 110000 | 6138812350 | 28750 | 28700 | 28750 | 28700 | 631 |
| 601 | 20250324 | 105900 | 6120676950 | 28750 | 28700 | 28750 | 28650 | 951 |
| 602 | 20250324 | 105800 | 6093375550 | 28700 | 28700 | 28700 | 28650 | 698 |
| 603 | 20250324 | 105700 | 6073344050 | 28650 | 28700 | 28700 | 28650 | 939 |
| 604 | 20250324 | 105600 | 6046400950 | 28700 | 28700 | 28700 | 28650 | 126 |
| 605 | 20250324 | 105500 | 6042785350 | 28650 | 28700 | 28700 | 28650 | 469 |
| 606 | 20250324 | 105400 | 6029333250 | 28700 | 28700 | 28700 | 28650 | 1110 |
| 607 | 20250324 | 105300 | 5997484700 | 28700 | 28650 | 28700 | 28650 | 535 |
| 608 | 20250324 | 105200 | 5982150250 | 28700 | 28700 | 28700 | 28650 | 514 |
| 609 | 20250324 | 105100 | 5967409600 | 28700 | 28650 | 28700 | 28650 | 371 |
| 610 | 20250324 | 105000 | 5956765700 | 28650 | 28650 | 28650 | 28600 | 1351 |
| 611 | 20250324 | 104900 | 5918112350 | 28650 | 28650 | 28650 | 28600 | 420 |
| 612 | 20250324 | 104800 | 5906080250 | 28650 | 28650 | 28650 | 28600 | 559 |
| 613 | 20250324 | 104700 | 5890067750 | 28700 | 28650 | 28700 | 28600 | 509 |
| 614 | 20250324 | 104600 | 5875483400 | 28650 | 28600 | 28650 | 28600 | 407 |
| 615 | 20250324 | 104500 | 5863825950 | 28650 | 28650 | 28650 | 28600 | 237 |
| 616 | 20250324 | 104400 | 5857038875 | 28650 | 28650 | 28700 | 28600 | 1083 |
| 617 | 20250324 | 104300 | 5826027675 | 28700 | 28650 | 28700 | 28650 | 949 |
| 618 | 20250324 | 104200 | 5798834525 | 28650 | 28650 | 28650 | 28600 | 260 |
| 619 | 20250324 | 104100 | 5791386825 | 28650 | 28700 | 28700 | 28600 | 1941 |
| 620 | 20250324 | 104000 | 5735818925 | 28650 | 28700 | 28750 | 28650 | 1635 |
| 621 | 20250324 | 103900 | 5688889425 | 28700 | 28600 | 28700 | 28600 | 3925 |
| 622 | 20250324 | 103800 | 5576373325 | 28650 | 28650 | 28650 | 28600 | 724 |
| 623 | 20250324 | 103700 | 5555658175 | 28650 | 28600 | 28650 | 28600 | 2528 |
| 624 | 20250324 | 103600 | 5483292125 | 28600 | 28650 | 28650 | 28600 | 240 |
| 625 | 20250324 | 103500 | 5476417625 | 28650 | 28600 | 28650 | 28600 | 783 |
| 626 | 20250324 | 103400 | 5454014525 | 28650 | 28600 | 28650 | 28600 | 473 |
| 627 | 20250324 | 103300 | 5440465075 | 28650 | 28650 | 28650 | 28600 | 203 |
| 628 | 20250324 | 103200 | 5434653675 | 28650 | 28650 | 28650 | 28600 | 238 |
| 629 | 20250324 | 103100 | 5427837775 | 28650 | 28600 | 28650 | 28550 | 2731 |
| 630 | 20250324 | 103000 | 5349687725 | 28600 | 28650 | 28650 | 28600 | 1832 |
| 631 | 20250324 | 102900 | 5297252425 | 28650 | 28650 | 28650 | 28600 | 227 |
| 632 | 20250324 | 102800 | 5290749775 | 28650 | 28650 | 28650 | 28600 | 465 |
| 633 | 20250324 | 102700 | 5277429225 | 28650 | 28650 | 28650 | 28550 | 844 |
| 634 | 20250324 | 102600 | 5253296075 | 28650 | 28650 | 28650 | 28550 | 843 |
| 635 | 20250324 | 102500 | 5229203175 | 28650 | 28650 | 28650 | 28550 | 1383 |
| 636 | 20250324 | 102400 | 5189636025 | 28600 | 28650 | 28650 | 28600 | 1080 |
| 637 | 20250324 | 102300 | 5158740725 | 28650 | 28650 | 28650 | 28600 | 829 |
| 638 | 20250324 | 102200 | 5135017225 | 28600 | 28600 | 28650 | 28600 | 448 |
| 639 | 20250324 | 102100 | 5122185725 | 28650 | 28600 | 28650 | 28600 | 330 |
| 640 | 20250324 | 102000 | 5112741025 | 28600 | 28650 | 28650 | 28600 | 368 |
| 641 | 20250324 | 101900 | 5102204725 | 28650 | 28600 | 28650 | 28600 | 622 |
| 642 | 20250324 | 101800 | 5084401175 | 28600 | 28600 | 28650 | 28600 | 2729 |
| 643 | 20250324 | 101700 | 5006340775 | 28650 | 28600 | 28650 | 28600 | 533 |
| 644 | 20250324 | 101600 | 4991086725 | 28650 | 28600 | 28650 | 28600 | 2184 |
| 645 | 20250324 | 101500 | 4928589725 | 28600 | 28600 | 28650 | 28600 | 1249 |
| 646 | 20250324 | 101400 | 4892822775 | 28650 | 28600 | 28650 | 28600 | 479 |
| 647 | 20250324 | 101300 | 4879112525 | 28650 | 28650 | 28650 | 28600 | 2017 |
| 648 | 20250324 | 101200 | 4821402775 | 28650 | 28600 | 28650 | 28600 | 1363 |
| 649 | 20250324 | 101100 | 4782404525 | 28600 | 28600 | 28600 | 28550 | 885 |
| 650 | 20250324 | 101000 | 4757107375 | 28600 | 28600 | 28600 | 28550 | 528 |
| 651 | 20250324 | 100900 | 4742012125 | 28550 | 28575 | 28600 | 28550 | 1770 |
| 652 | 20250324 | 100800 | 4691459075 | 28575 | 28600 | 28600 | 28550 | 262 |
| 653 | 20250324 | 100700 | 4683968275 | 28600 | 28600 | 28600 | 28550 | 939 |
| 654 | 20250324 | 100600 | 4657139125 | 28550 | 28600 | 28600 | 28550 | 380 |
| 655 | 20250324 | 100500 | 4646282975 | 28550 | 28550 | 28600 | 28500 | 2781 |
| 656 | 20250324 | 100400 | 4566872775 | 28550 | 28550 | 28550 | 28500 | 405 |
| 657 | 20250324 | 100300 | 4555315125 | 28550 | 28550 | 28550 | 28500 | 1088 |
| 658 | 20250324 | 100200 | 4524296525 | 28500 | 28500 | 28550 | 28500 | 479 |
| 659 | 20250324 | 100100 | 4510625825 | 28500 | 28500 | 28550 | 28500 | 686 |
| 660 | 20250324 | 100000 | 4491067125 | 28500 | 28550 | 28550 | 28500 | 451 |
| 661 | 20250324 | 095900 | 4478202225 | 28500 | 28550 | 28550 | 28500 | 1061 |
| 662 | 20250324 | 095800 | 4447943725 | 28550 | 28600 | 28600 | 28550 | 669 |
| 663 | 20250324 | 095700 | 4428842375 | 28550 | 28600 | 28600 | 28500 | 909 |
| 664 | 20250324 | 095600 | 4402877325 | 28600 | 28600 | 28650 | 28550 | 2772 |
| 665 | 20250324 | 095500 | 4323618775 | 28650 | 28650 | 28650 | 28600 | 481 |
| 666 | 20250324 | 095400 | 4309851275 | 28650 | 28500 | 28650 | 28450 | 3704 |
| 667 | 20250324 | 095300 | 4204111125 | 28500 | 28450 | 28550 | 28450 | 1005 |
| 668 | 20250324 | 095200 | 4175469675 | 28450 | 28450 | 28500 | 28350 | 1117 |
| 669 | 20250324 | 095100 | 4143722775 | 28400 | 28450 | 28450 | 28350 | 1088 |
| 670 | 20250324 | 095000 | 4112811700 | 28400 | 28400 | 28450 | 28350 | 1875 |
| 671 | 20250324 | 094900 | 4059583575 | 28450 | 28450 | 28550 | 28400 | 1217 |
| 672 | 20250324 | 094800 | 4024949975 | 28450 | 28550 | 28550 | 28450 | 3790 |
| 673 | 20250324 | 094700 | 3917000025 | 28600 | 28550 | 28600 | 28500 | 1483 |
| 674 | 20250324 | 094600 | 3874667075 | 28600 | 28550 | 28600 | 28500 | 1908 |
| 675 | 20250324 | 094500 | 3820231275 | 28550 | 28550 | 28550 | 28500 | 571 |
| 676 | 20250324 | 094400 | 3803943125 | 28500 | 28550 | 28600 | 28500 | 760 |
| 677 | 20250324 | 094300 | 3782244625 | 28550 | 28550 | 28600 | 28500 | 1136 |
| 678 | 20250324 | 094200 | 3749803725 | 28550 | 28550 | 28550 | 28500 | 1452 |
| 679 | 20250324 | 094100 | 3708358725 | 28550 | 28600 | 28600 | 28500 | 2670 |
| 680 | 20250324 | 094000 | 3632108075 | 28600 | 28600 | 28600 | 28550 | 531 |
| 681 | 20250324 | 093900 | 3616929625 | 28600 | 28600 | 28600 | 28550 | 432 |
| 682 | 20250324 | 093800 | 3604575325 | 28550 | 28550 | 28650 | 28550 | 826 |
| 683 | 20250324 | 093700 | 3580958925 | 28550 | 28550 | 28600 | 28550 | 660 |
| 684 | 20250324 | 093600 | 3562114575 | 28550 | 28550 | 28600 | 28500 | 1333 |
| 685 | 20250324 | 093500 | 3524069675 | 28550 | 28550 | 28600 | 28500 | 2062 |
| 686 | 20250324 | 093400 | 3465205225 | 28550 | 28600 | 28700 | 28550 | 1638 |
| 687 | 20250324 | 093300 | 3418406225 | 28550 | 28650 | 28700 | 28550 | 2292 |
| 688 | 20250324 | 093200 | 3352821425 | 28700 | 28550 | 28700 | 28550 | 1841 |
| 689 | 20250324 | 093100 | 3300112475 | 28650 | 28750 | 28750 | 28600 | 5846 |
| 690 | 20250324 | 093000 | 3132564425 | 28700 | 28700 | 28750 | 28700 | 449 |
| 691 | 20250324 | 092900 | 3119659875 | 28700 | 28700 | 28750 | 28700 | 1353 |
| 692 | 20250324 | 092800 | 3080802825 | 28700 | 28750 | 28750 | 28700 | 938 |
| 693 | 20250324 | 092700 | 3053864450 | 28700 | 28750 | 28750 | 28700 | 584 |
| 694 | 20250324 | 092600 | 3037079900 | 28750 | 28700 | 28750 | 28700 | 2778 |
| 695 | 20250324 | 092500 | 2957242200 | 28700 | 28700 | 28750 | 28700 | 632 |
| 696 | 20250324 | 092400 | 2939092500 | 28700 | 28700 | 28750 | 28600 | 4991 |
| 697 | 20250324 | 092300 | 2795949850 | 28750 | 28700 | 28750 | 28700 | 2285 |
| 698 | 20250324 | 092200 | 2730282300 | 28700 | 28700 | 28750 | 28650 | 3228 |
| 699 | 20250324 | 092100 | 2637631200 | 28700 | 28700 | 28750 | 28650 | 1764 |
| 700 | 20250324 | 092000 | 2587004250 | 28650 | 28750 | 28750 | 28650 | 4082 |
| 701 | 20250324 | 091900 | 2469845200 | 28750 | 28700 | 28800 | 28700 | 5737 |
| 702 | 20250324 | 091800 | 2304935500 | 28750 | 28750 | 28800 | 28700 | 2733 |
| 703 | 20250324 | 091700 | 2226352150 | 28750 | 28650 | 28850 | 28650 | 8965 |
| 704 | 20250324 | 091600 | 1968330700 | 28700 | 28750 | 28750 | 28600 | 4849 |
| 705 | 20250324 | 091500 | 1829250700 | 28750 | 28700 | 28750 | 28650 | 4358 |
| 706 | 20250324 | 091400 | 1704171200 | 28650 | 28575 | 28700 | 28550 | 1471 |
| 707 | 20250324 | 091300 | 1662069875 | 28550 | 28550 | 28600 | 28500 | 2192 |
| 708 | 20250324 | 091200 | 1599503075 | 28600 | 28450 | 28600 | 28450 | 2767 |
| 709 | 20250324 | 091100 | 1520601775 | 28400 | 28400 | 28500 | 28350 | 2405 |
| 710 | 20250324 | 091000 | 1452185275 | 28400 | 28300 | 28400 | 28300 | 2246 |
| 711 | 20250324 | 090900 | 1388499525 | 28400 | 28200 | 28400 | 28200 | 2469 |
| 712 | 20250324 | 090800 | 1318667150 | 28200 | 28250 | 28300 | 28150 | 1802 |
| 713 | 20250324 | 090700 | 1267829700 | 28250 | 28300 | 28300 | 28200 | 1092 |
| 714 | 20250324 | 090600 | 1236985200 | 28300 | 28300 | 28350 | 28250 | 2256 |
| 715 | 20250324 | 090500 | 1173176850 | 28250 | 28250 | 28300 | 28150 | 5083 |
| 716 | 20250324 | 090400 | 1029717950 | 28250 | 28350 | 28350 | 28250 | 2617 |
| 717 | 20250324 | 090300 | 955651050 | 28350 | 28250 | 28400 | 28250 | 2296 |
| 718 | 20250324 | 090200 | 890603400 | 28300 | 28500 | 28500 | 28250 | 8196 |
| 719 | 20250324 | 090100 | 658637000 | 28400 | 28600 | 28600 | 28400 | 10794 |
| 720 | 20250324 | 090000 | 351351600 | 28600 | 28400 | 28750 | 28400 | 12152 |