38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 3 | 20250402 | 203300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250402 | 203200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250402 | 203100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250402 | 203000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250402 | 202900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250402 | 202800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250402 | 202700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250402 | 202600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250402 | 202500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250402 | 202400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250402 | 202300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250402 | 202200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250402 | 202100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250402 | 202000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250402 | 201900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250402 | 201800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250402 | 201700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250402 | 201600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250402 | 201500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250402 | 201400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250402 | 201300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250402 | 201200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250402 | 201100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250402 | 201000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250402 | 200900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250402 | 200800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250402 | 200700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250402 | 200600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250402 | 200500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250402 | 200400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 33 | 20250402 | 200300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250402 | 200200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250402 | 200100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250402 | 200000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250402 | 195900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250402 | 195800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250402 | 195700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250402 | 195600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250402 | 195500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250402 | 195400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250402 | 195300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250402 | 195200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250402 | 195100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250402 | 195000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250402 | 194900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250402 | 194800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250402 | 194700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250402 | 194600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250402 | 194500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250402 | 194400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250402 | 194300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250402 | 194200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250402 | 194100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250402 | 194000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250402 | 193900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250402 | 193800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250402 | 193700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250402 | 193600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250402 | 193500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250402 | 193400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 63 | 20250402 | 193300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250402 | 193200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250402 | 193100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250402 | 193000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250402 | 192900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250402 | 192800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250402 | 192700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250402 | 192600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250402 | 192500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250402 | 192400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250402 | 192300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250402 | 192200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250402 | 192100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250402 | 192000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250402 | 191900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250402 | 191800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250402 | 191700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250402 | 191600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250402 | 191500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250402 | 191400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250402 | 191300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250402 | 191200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250402 | 191100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250402 | 191000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250402 | 190900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250402 | 190800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250402 | 190700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250402 | 190600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250402 | 190500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250402 | 190400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 93 | 20250402 | 190300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250402 | 190200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250402 | 190100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250402 | 190000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250402 | 185900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250402 | 185800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250402 | 185700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250402 | 185600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250402 | 185500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250402 | 185400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250402 | 185300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250402 | 185200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250402 | 185100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250402 | 185000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250402 | 184900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250402 | 184800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250402 | 184700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250402 | 184600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250402 | 184500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250402 | 184400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250402 | 184300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250402 | 184200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250402 | 184100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250402 | 184000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250402 | 183900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250402 | 183800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250402 | 183700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250402 | 183600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250402 | 183500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250402 | 183400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 123 | 20250402 | 183300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250402 | 183200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250402 | 183100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250402 | 183000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250402 | 182900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250402 | 182800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250402 | 182700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250402 | 182600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250402 | 182500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250402 | 182400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250402 | 182300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250402 | 182200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250402 | 182100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250402 | 182000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250402 | 181900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250402 | 181800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250402 | 181700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250402 | 181600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250402 | 181500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250402 | 181400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250402 | 181300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250402 | 181200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250402 | 181100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250402 | 181000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250402 | 180900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250402 | 180800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250402 | 180700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250402 | 180600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250402 | 180500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250402 | 180400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 153 | 20250402 | 180300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250402 | 180200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250402 | 180100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250402 | 180000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250402 | 175900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250402 | 175800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250402 | 175700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250402 | 175600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250402 | 175500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250402 | 175400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250402 | 175300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250402 | 175200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250402 | 175100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250402 | 175000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250402 | 174900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250402 | 174800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250402 | 174700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250402 | 174600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250402 | 174500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250402 | 174400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250402 | 174300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250402 | 174200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250402 | 174100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250402 | 174000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250402 | 173900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250402 | 173800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250402 | 173700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250402 | 173600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250402 | 173500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250402 | 173400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 183 | 20250402 | 173300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250402 | 173200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250402 | 173100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250402 | 173000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250402 | 172900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250402 | 172800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250402 | 172700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250402 | 172600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250402 | 172500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250402 | 172400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250402 | 172300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250402 | 172200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250402 | 172100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250402 | 172000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250402 | 171900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250402 | 171800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250402 | 171700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250402 | 171600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250402 | 171500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250402 | 171400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250402 | 171300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250402 | 171200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250402 | 171100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250402 | 171000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250402 | 170900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250402 | 170800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250402 | 170700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250402 | 170600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250402 | 170500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250402 | 170400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 213 | 20250402 | 170300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250402 | 170200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250402 | 170100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250402 | 170000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250402 | 165900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250402 | 165800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250402 | 165700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250402 | 165600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250402 | 165500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250402 | 165400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250402 | 165300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250402 | 165200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250402 | 165100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250402 | 165000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250402 | 164900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250402 | 164800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250402 | 164700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250402 | 164600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250402 | 164500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250402 | 164400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250402 | 164300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250402 | 164200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250402 | 164100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250402 | 164000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250402 | 163900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250402 | 163800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250402 | 163700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250402 | 163600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250402 | 163500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250402 | 163400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 243 | 20250402 | 163300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250402 | 163200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250402 | 163100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250402 | 163000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250402 | 162900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250402 | 162800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250402 | 162700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250402 | 162600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250402 | 162500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250402 | 162400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250402 | 162300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250402 | 162200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250402 | 162100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250402 | 162000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250402 | 161900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250402 | 161800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250402 | 161700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250402 | 161600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250402 | 161500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250402 | 161400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250402 | 161300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250402 | 161200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250402 | 161100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20250402 | 161000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20250402 | 160900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20250402 | 160800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20250402 | 160700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20250402 | 160600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20250402 | 160500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20250402 | 160400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 273 | 20250402 | 160300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20250402 | 160200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20250402 | 160100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20250402 | 160000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20250402 | 155900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20250402 | 155800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20250402 | 155700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20250402 | 155600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250402 | 155500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250402 | 155400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250402 | 155300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250402 | 155200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250402 | 155100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250402 | 155000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250402 | 154900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250402 | 154800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250402 | 154700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250402 | 154600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20250402 | 154500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20250402 | 154400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20250402 | 154300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20250402 | 154200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20250402 | 154100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20250402 | 154000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20250402 | 153900 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20250402 | 153800 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20250402 | 153700 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20250402 | 153600 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20250402 | 153500 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20250402 | 153400 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 303 | 20250402 | 153300 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20250402 | 153200 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20250402 | 153100 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20250402 | 153000 | 79656424850 | 28500 | 28500 | 28500 | 28500 | 25890 |
| 307 | 20250402 | 152900 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20250402 | 152800 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20250402 | 152700 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20250402 | 152600 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20250402 | 152500 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20250402 | 152400 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20250402 | 152300 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20250402 | 152200 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20250402 | 152100 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20250402 | 152000 | 78918559850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20250402 | 151900 | 78918559850 | 28550 | 28550 | 28550 | 28450 | 1911 |
| 318 | 20250402 | 151800 | 78864066600 | 28550 | 28550 | 28600 | 28450 | 2560 |
| 319 | 20250402 | 151700 | 78791061825 | 28550 | 28500 | 28550 | 28500 | 7946 |
| 320 | 20250402 | 151600 | 78564539725 | 28500 | 28450 | 28500 | 28400 | 4712 |
| 321 | 20250402 | 151500 | 78430493825 | 28450 | 28500 | 28500 | 28400 | 4939 |
| 322 | 20250402 | 151400 | 78289953850 | 28500 | 28450 | 28500 | 28450 | 1692 |
| 323 | 20250402 | 151300 | 78241768100 | 28475 | 28500 | 28500 | 28450 | 2370 |
| 324 | 20250402 | 151200 | 78174273150 | 28500 | 28450 | 28500 | 28450 | 1483 |
| 325 | 20250402 | 151100 | 78132053000 | 28400 | 28450 | 28450 | 28400 | 3446 |
| 326 | 20250402 | 151000 | 78034024350 | 28450 | 28400 | 28450 | 28400 | 2221 |
| 327 | 20250402 | 150900 | 77970886250 | 28400 | 28425 | 28450 | 28400 | 1239 |
| 328 | 20250402 | 150800 | 77935678100 | 28425 | 28400 | 28450 | 28400 | 2798 |
| 329 | 20250402 | 150700 | 77856151750 | 28450 | 28425 | 28450 | 28400 | 2247 |
| 330 | 20250402 | 150600 | 77792300650 | 28450 | 28400 | 28450 | 28400 | 1536 |
| 331 | 20250402 | 150500 | 77748642350 | 28450 | 28450 | 28450 | 28400 | 2008 |
| 332 | 20250402 | 150400 | 77691564100 | 28450 | 28400 | 28450 | 28350 | 6490 |
| 333 | 20250402 | 150300 | 77507226350 | 28350 | 28350 | 28400 | 28350 | 3547 |
| 334 | 20250402 | 150200 | 77406622400 | 28400 | 28350 | 28400 | 28350 | 1922 |
| 335 | 20250402 | 150100 | 77352081500 | 28400 | 28400 | 28400 | 28350 | 2070 |
| 336 | 20250402 | 150000 | 77293332800 | 28350 | 28350 | 28400 | 28300 | 1614 |
| 337 | 20250402 | 145900 | 77247544100 | 28350 | 28300 | 28400 | 28300 | 2317 |
| 338 | 20250402 | 145800 | 77181867150 | 28400 | 28350 | 28400 | 28300 | 3341 |
| 339 | 20250402 | 145700 | 77087194500 | 28350 | 28300 | 28400 | 28300 | 2091 |
| 340 | 20250402 | 145600 | 77027925750 | 28300 | 28300 | 28350 | 28300 | 2761 |
| 341 | 20250402 | 145500 | 76949673000 | 28300 | 28350 | 28350 | 28300 | 1396 |
| 342 | 20250402 | 145400 | 76910128250 | 28300 | 28325 | 28350 | 28300 | 881 |
| 343 | 20250402 | 145300 | 76885173475 | 28300 | 28350 | 28450 | 28300 | 3241 |
| 344 | 20250402 | 145200 | 76793266975 | 28400 | 28350 | 28400 | 28350 | 2332 |
| 345 | 20250402 | 145100 | 76727057525 | 28400 | 28350 | 28400 | 28350 | 2764 |
| 346 | 20250402 | 145000 | 76648658025 | 28350 | 28400 | 28400 | 28350 | 3907 |
| 347 | 20250402 | 144900 | 76537723400 | 28400 | 28400 | 28400 | 28350 | 694 |
| 348 | 20250402 | 144800 | 76518027050 | 28350 | 28350 | 28400 | 28350 | 1362 |
| 349 | 20250402 | 144700 | 76479366875 | 28350 | 28400 | 28450 | 28350 | 2254 |
| 350 | 20250402 | 144600 | 76415373450 | 28400 | 28400 | 28450 | 28350 | 2055 |
| 351 | 20250402 | 144500 | 76357028175 | 28400 | 28350 | 28400 | 28300 | 1362 |
| 352 | 20250402 | 144400 | 76318382275 | 28300 | 28350 | 28350 | 28300 | 1995 |
| 353 | 20250402 | 144300 | 76261877775 | 28300 | 28300 | 28350 | 28300 | 1728 |
| 354 | 20250402 | 144200 | 76212937675 | 28300 | 28300 | 28400 | 28300 | 3335 |
| 355 | 20250402 | 144100 | 76118385575 | 28300 | 28300 | 28400 | 28300 | 1105 |
| 356 | 20250402 | 144000 | 76087074925 | 28350 | 28300 | 28350 | 28250 | 6733 |
| 357 | 20250402 | 143900 | 75896401325 | 28350 | 28400 | 28400 | 28350 | 3493 |
| 358 | 20250402 | 143800 | 75797346625 | 28350 | 28400 | 28450 | 28350 | 1238 |
| 359 | 20250402 | 143700 | 75762212775 | 28450 | 28350 | 28450 | 28300 | 1852 |
| 360 | 20250402 | 143600 | 75709650675 | 28350 | 28350 | 28400 | 28300 | 1929 |
| 361 | 20250402 | 143500 | 75654932725 | 28400 | 28450 | 28500 | 28350 | 3248 |
| 362 | 20250402 | 143400 | 75562697775 | 28500 | 28400 | 28500 | 28400 | 2959 |
| 363 | 20250402 | 143300 | 75478506025 | 28450 | 28350 | 28450 | 28350 | 2630 |
| 364 | 20250402 | 143200 | 75403805575 | 28350 | 28350 | 28400 | 28350 | 2139 |
| 365 | 20250402 | 143100 | 75343098925 | 28350 | 28400 | 28400 | 28350 | 1098 |
| 366 | 20250402 | 143000 | 75311938875 | 28400 | 28450 | 28450 | 28350 | 2174 |
| 367 | 20250402 | 142900 | 75250240975 | 28400 | 28350 | 28450 | 28350 | 1547 |
| 368 | 20250402 | 142800 | 75206280575 | 28400 | 28350 | 28400 | 28300 | 972 |
| 369 | 20250402 | 142700 | 75178694225 | 28350 | 28400 | 28400 | 28300 | 2234 |
| 370 | 20250402 | 142600 | 75115316075 | 28400 | 28400 | 28450 | 28350 | 2344 |
| 371 | 20250402 | 142500 | 75048736025 | 28350 | 28400 | 28450 | 28300 | 6016 |
| 372 | 20250402 | 142400 | 74878110100 | 28450 | 28450 | 28500 | 28400 | 1691 |
| 373 | 20250402 | 142300 | 74829966100 | 28450 | 28500 | 28500 | 28400 | 3285 |
| 374 | 20250402 | 142200 | 74736506350 | 28450 | 28450 | 28500 | 28450 | 860 |
| 375 | 20250402 | 142100 | 74712019350 | 28500 | 28450 | 28500 | 28400 | 1711 |
| 376 | 20250402 | 142000 | 74663294050 | 28450 | 28450 | 28450 | 28350 | 4864 |
| 377 | 20250402 | 141900 | 74525086225 | 28450 | 28400 | 28450 | 28350 | 2358 |
| 378 | 20250402 | 141800 | 74458129725 | 28400 | 28300 | 28400 | 28300 | 1738 |
| 379 | 20250402 | 141700 | 74408820425 | 28350 | 28350 | 28400 | 28300 | 1429 |
| 380 | 20250402 | 141600 | 74368315125 | 28400 | 28400 | 28400 | 28350 | 2586 |
| 381 | 20250402 | 141500 | 74294889275 | 28400 | 28350 | 28450 | 28250 | 3575 |
| 382 | 20250402 | 141400 | 74193482675 | 28400 | 28400 | 28450 | 28350 | 2304 |
| 383 | 20250402 | 141300 | 74128010475 | 28450 | 28350 | 28450 | 28350 | 5931 |
| 384 | 20250402 | 141200 | 73959461425 | 28400 | 28225 | 28400 | 28200 | 9666 |
| 385 | 20250402 | 141100 | 73686030575 | 28200 | 28200 | 28250 | 28150 | 2688 |
| 386 | 20250402 | 141000 | 73610186225 | 28200 | 28150 | 28250 | 28050 | 12141 |
| 387 | 20250402 | 140900 | 73268611975 | 28150 | 28200 | 28275 | 28150 | 12761 |
| 388 | 20250402 | 140800 | 72909044250 | 28200 | 28250 | 28300 | 28200 | 14515 |
| 389 | 20250402 | 140700 | 72499248700 | 28300 | 28300 | 28350 | 28250 | 5860 |
| 390 | 20250402 | 140600 | 72333425350 | 28300 | 28350 | 28400 | 28300 | 5136 |
| 391 | 20250402 | 140500 | 72187859900 | 28350 | 28400 | 28400 | 28350 | 6273 |
| 392 | 20250402 | 140400 | 72009879550 | 28450 | 28400 | 28450 | 28350 | 4411 |
| 393 | 20250402 | 140300 | 71884530200 | 28350 | 28500 | 28500 | 28350 | 7048 |
| 394 | 20250402 | 140200 | 71684222300 | 28450 | 28475 | 28500 | 28450 | 1983 |
| 395 | 20250402 | 140100 | 71627783100 | 28475 | 28500 | 28500 | 28450 | 786 |
| 396 | 20250402 | 140000 | 71605401400 | 28450 | 28500 | 28500 | 28450 | 2380 |
| 397 | 20250402 | 135900 | 71537635900 | 28500 | 28500 | 28500 | 28450 | 1324 |
| 398 | 20250402 | 135800 | 71499922650 | 28500 | 28500 | 28500 | 28450 | 928 |
| 399 | 20250402 | 135700 | 71473485600 | 28500 | 28450 | 28500 | 28450 | 767 |
| 400 | 20250402 | 135600 | 71451638600 | 28450 | 28500 | 28500 | 28450 | 1189 |
| 401 | 20250402 | 135500 | 71417773800 | 28450 | 28500 | 28550 | 28450 | 4545 |
| 402 | 20250402 | 135400 | 71288300075 | 28500 | 28450 | 28500 | 28400 | 5167 |
| 403 | 20250402 | 135300 | 71141267875 | 28450 | 28450 | 28500 | 28400 | 8780 |
| 404 | 20250402 | 135200 | 70891805525 | 28450 | 28550 | 28550 | 28450 | 4310 |
| 405 | 20250402 | 135100 | 70769008025 | 28550 | 28500 | 28600 | 28500 | 3043 |
| 406 | 20250402 | 135000 | 70682120025 | 28550 | 28650 | 28650 | 28450 | 13130 |
| 407 | 20250402 | 134900 | 70307518975 | 28650 | 28650 | 28650 | 28600 | 587 |
| 408 | 20250402 | 134800 | 70290710975 | 28650 | 28650 | 28650 | 28600 | 1292 |
| 409 | 20250402 | 134700 | 70253738375 | 28650 | 28600 | 28650 | 28600 | 1879 |
| 410 | 20250402 | 134600 | 70199922925 | 28600 | 28600 | 28650 | 28600 | 1534 |
| 411 | 20250402 | 134500 | 70156040025 | 28600 | 28650 | 28700 | 28600 | 2274 |
| 412 | 20250402 | 134400 | 70090915625 | 28650 | 28750 | 28800 | 28650 | 3779 |
| 413 | 20250402 | 134300 | 69982461250 | 28700 | 28800 | 28800 | 28700 | 2271 |
| 414 | 20250402 | 134200 | 69917187700 | 28800 | 28750 | 28800 | 28700 | 3210 |
| 415 | 20250402 | 134100 | 69824847100 | 28700 | 28700 | 28800 | 28700 | 3042 |
| 416 | 20250402 | 134000 | 69737404800 | 28800 | 28700 | 28800 | 28600 | 4005 |
| 417 | 20250402 | 133900 | 69622421550 | 28700 | 28600 | 28700 | 28600 | 4559 |
| 418 | 20250402 | 133800 | 69491792650 | 28550 | 28650 | 28650 | 28550 | 8714 |
| 419 | 20250402 | 133700 | 69242779900 | 28650 | 28650 | 28650 | 28600 | 4576 |
| 420 | 20250402 | 133600 | 69111864075 | 28600 | 28650 | 28700 | 28600 | 3768 |
| 421 | 20250402 | 133500 | 69003901425 | 28650 | 28700 | 28700 | 28600 | 4442 |
| 422 | 20250402 | 133400 | 68876639575 | 28700 | 28650 | 28700 | 28600 | 3050 |
| 423 | 20250402 | 133300 | 68789238375 | 28650 | 28650 | 28700 | 28600 | 6224 |
| 424 | 20250402 | 133200 | 68610951225 | 28700 | 28700 | 28750 | 28650 | 9253 |
| 425 | 20250402 | 133100 | 68345449775 | 28700 | 28775 | 28775 | 28700 | 6167 |
| 426 | 20250402 | 133000 | 68168193925 | 28775 | 28850 | 28850 | 28750 | 3469 |
| 427 | 20250402 | 132900 | 68068356375 | 28800 | 28850 | 28850 | 28800 | 820 |
| 428 | 20250402 | 132800 | 68044708775 | 28800 | 28850 | 28850 | 28800 | 2757 |
| 429 | 20250402 | 132700 | 67965247375 | 28850 | 28900 | 28900 | 28850 | 2392 |
| 430 | 20250402 | 132600 | 67896191550 | 28900 | 28900 | 28900 | 28850 | 1114 |
| 431 | 20250402 | 132500 | 67863999650 | 28900 | 28850 | 28900 | 28850 | 3161 |
| 432 | 20250402 | 132400 | 67772771750 | 28900 | 28900 | 28900 | 28850 | 945 |
| 433 | 20250402 | 132300 | 67745470600 | 28900 | 28875 | 28900 | 28850 | 1388 |
| 434 | 20250402 | 132200 | 67705369000 | 28850 | 28900 | 28900 | 28800 | 3856 |
| 435 | 20250402 | 132100 | 67594125450 | 28900 | 28900 | 28900 | 28850 | 1341 |
| 436 | 20250402 | 132000 | 67555379250 | 28900 | 28950 | 28950 | 28850 | 1816 |
| 437 | 20250402 | 131900 | 67502905350 | 28900 | 28900 | 28950 | 28900 | 2498 |
| 438 | 20250402 | 131800 | 67430667550 | 28950 | 28950 | 28950 | 28900 | 1527 |
| 439 | 20250402 | 131700 | 67386479000 | 28950 | 28950 | 28950 | 28900 | 1851 |
| 440 | 20250402 | 131600 | 67332921250 | 28950 | 28950 | 28950 | 28850 | 1607 |
| 441 | 20250402 | 131500 | 67286439950 | 28900 | 28950 | 28950 | 28800 | 3026 |
| 442 | 20250402 | 131400 | 67198970350 | 28900 | 28900 | 28950 | 28900 | 1236 |
| 443 | 20250402 | 131300 | 67163211800 | 28950 | 29000 | 29000 | 28800 | 8075 |
| 444 | 20250402 | 131200 | 66929983950 | 28950 | 29000 | 29000 | 28950 | 1725 |
| 445 | 20250402 | 131100 | 66879988000 | 28900 | 28900 | 29000 | 28900 | 4485 |
| 446 | 20250402 | 131000 | 66750195750 | 28900 | 28900 | 28950 | 28850 | 2406 |
| 447 | 20250402 | 130900 | 66680649350 | 28950 | 28900 | 28950 | 28900 | 3765 |
| 448 | 20250402 | 130800 | 66571783750 | 28950 | 28950 | 28950 | 28900 | 1974 |
| 449 | 20250402 | 130700 | 66514672275 | 28950 | 29000 | 29000 | 28900 | 2699 |
| 450 | 20250402 | 130600 | 66436568875 | 28950 | 29000 | 29000 | 28950 | 1994 |
| 451 | 20250402 | 130500 | 66378780425 | 29000 | 28950 | 29000 | 28950 | 2391 |
| 452 | 20250402 | 130400 | 66309503275 | 29000 | 28950 | 29000 | 28950 | 1568 |
| 453 | 20250402 | 130300 | 66264049225 | 28950 | 29050 | 29050 | 28950 | 5885 |
| 454 | 20250402 | 130200 | 66093411575 | 29050 | 29100 | 29100 | 29000 | 1738 |
| 455 | 20250402 | 130100 | 66042945375 | 29050 | 29100 | 29100 | 29050 | 5061 |
| 456 | 20250402 | 130000 | 65895879375 | 29100 | 29100 | 29150 | 29050 | 9113 |
| 457 | 20250402 | 125900 | 65630668175 | 29100 | 29100 | 29100 | 29050 | 2373 |
| 458 | 20250402 | 125800 | 65561620075 | 29050 | 29100 | 29100 | 29050 | 1986 |
| 459 | 20250402 | 125700 | 65503830975 | 29050 | 29050 | 29100 | 29050 | 2364 |
| 460 | 20250402 | 125600 | 65435080725 | 29050 | 29050 | 29100 | 29000 | 4808 |
| 461 | 20250402 | 125500 | 65295328000 | 29050 | 29050 | 29050 | 29000 | 2098 |
| 462 | 20250402 | 125400 | 65234417750 | 29100 | 29000 | 29100 | 29000 | 2541 |
| 463 | 20250402 | 125300 | 65160584250 | 29050 | 29000 | 29050 | 29000 | 2568 |
| 464 | 20250402 | 125200 | 65086006650 | 29050 | 29000 | 29050 | 28950 | 2710 |
| 465 | 20250402 | 125100 | 65007315750 | 28975 | 28950 | 29000 | 28950 | 1555 |
| 466 | 20250402 | 125000 | 64962251050 | 28950 | 28900 | 29100 | 28900 | 19643 |
| 467 | 20250402 | 124900 | 64392722150 | 28900 | 28800 | 28950 | 28800 | 5995 |
| 468 | 20250402 | 124800 | 64219651850 | 28850 | 28800 | 28850 | 28800 | 1153 |
| 469 | 20250402 | 124700 | 64186406300 | 28800 | 28800 | 28850 | 28750 | 1914 |
| 470 | 20250402 | 124600 | 64131251000 | 28800 | 28800 | 28850 | 28800 | 2651 |
| 471 | 20250402 | 124500 | 64054815600 | 28850 | 28850 | 28850 | 28800 | 1801 |
| 472 | 20250402 | 124400 | 64002920700 | 28850 | 28850 | 28900 | 28800 | 1668 |
| 473 | 20250402 | 124300 | 63954767750 | 28900 | 28850 | 28900 | 28800 | 1284 |
| 474 | 20250402 | 124200 | 63917700450 | 28900 | 28850 | 28900 | 28800 | 1616 |
| 475 | 20250402 | 124100 | 63871081700 | 28800 | 28850 | 28900 | 28800 | 2283 |
| 476 | 20250402 | 124000 | 63805252600 | 28850 | 28900 | 28900 | 28800 | 3128 |
| 477 | 20250402 | 123900 | 63715032450 | 28900 | 28900 | 28950 | 28850 | 1371 |
| 478 | 20250402 | 123800 | 63675429500 | 28900 | 28900 | 28900 | 28850 | 3576 |
| 479 | 20250402 | 123700 | 63572206250 | 28900 | 28900 | 28900 | 28850 | 1698 |
| 480 | 20250402 | 123600 | 63523141100 | 28850 | 28900 | 28900 | 28850 | 1709 |
| 481 | 20250402 | 123500 | 63473758050 | 28900 | 28950 | 28950 | 28850 | 3048 |
| 482 | 20250402 | 123400 | 63385685700 | 28950 | 28950 | 28950 | 28850 | 1556 |
| 483 | 20250402 | 123300 | 63340710100 | 28950 | 28900 | 28950 | 28850 | 6824 |
| 484 | 20250402 | 123200 | 63143452100 | 28850 | 28900 | 28900 | 28850 | 2680 |
| 485 | 20250402 | 123100 | 63066001450 | 28850 | 28900 | 28900 | 28850 | 1381 |
| 486 | 20250402 | 123000 | 63026099000 | 28900 | 28900 | 28900 | 28850 | 1595 |
| 487 | 20250402 | 122900 | 62980049350 | 28850 | 28850 | 28900 | 28850 | 685 |
| 488 | 20250402 | 122800 | 62960261400 | 28900 | 28900 | 28900 | 28850 | 2930 |
| 489 | 20250402 | 122700 | 62875618800 | 28900 | 28850 | 28900 | 28850 | 2548 |
| 490 | 20250402 | 122600 | 62802087150 | 28900 | 28850 | 28900 | 28850 | 1463 |
| 491 | 20250402 | 122500 | 62759839450 | 28900 | 28900 | 28900 | 28850 | 2475 |
| 492 | 20250402 | 122400 | 62688368800 | 28900 | 28850 | 28900 | 28850 | 2325 |
| 493 | 20250402 | 122300 | 62621253600 | 28900 | 28900 | 28900 | 28850 | 1380 |
| 494 | 20250402 | 122200 | 62581373950 | 28900 | 28850 | 28900 | 28850 | 1038 |
| 495 | 20250402 | 122100 | 62551385000 | 28900 | 28900 | 28900 | 28850 | 1764 |
| 496 | 20250402 | 122000 | 62500413100 | 28900 | 28900 | 28900 | 28850 | 3015 |
| 497 | 20250402 | 121900 | 62413350700 | 28900 | 28850 | 28900 | 28850 | 835 |
| 498 | 20250402 | 121800 | 62389232550 | 28850 | 28900 | 28900 | 28850 | 1733 |
| 499 | 20250402 | 121700 | 62339164050 | 28850 | 28900 | 28900 | 28850 | 1406 |
| 500 | 20250402 | 121600 | 62298554500 | 28900 | 28900 | 28900 | 28850 | 1787 |
| 501 | 20250402 | 121500 | 62246947550 | 28900 | 28900 | 28900 | 28850 | 1962 |
| 502 | 20250402 | 121400 | 62190288300 | 28900 | 28900 | 28900 | 28850 | 2044 |
| 503 | 20250402 | 121300 | 62131241450 | 28900 | 28900 | 28900 | 28850 | 992 |
| 504 | 20250402 | 121200 | 62102574750 | 28900 | 28900 | 28900 | 28850 | 1205 |
| 505 | 20250402 | 121100 | 62067756925 | 28850 | 28800 | 28900 | 28800 | 1721 |
| 506 | 20250402 | 121000 | 62018046925 | 28800 | 28850 | 28900 | 28800 | 4788 |
| 507 | 20250402 | 120900 | 61880033025 | 28800 | 28850 | 28850 | 28800 | 1720 |
| 508 | 20250402 | 120800 | 61830421975 | 28850 | 28850 | 28900 | 28800 | 1635 |
| 509 | 20250402 | 120700 | 61783249375 | 28850 | 28900 | 28900 | 28800 | 4636 |
| 510 | 20250402 | 120600 | 61649513125 | 28850 | 28950 | 28950 | 28850 | 2518 |
| 511 | 20250402 | 120500 | 61576735725 | 28900 | 28900 | 28950 | 28850 | 2878 |
| 512 | 20250402 | 120400 | 61493590525 | 28900 | 28900 | 28900 | 28850 | 2228 |
| 513 | 20250402 | 120300 | 61429211675 | 28900 | 28900 | 28950 | 28850 | 2303 |
| 514 | 20250402 | 120200 | 61362697525 | 28950 | 28900 | 28950 | 28900 | 2479 |
| 515 | 20250402 | 120100 | 61291017625 | 28950 | 28950 | 28950 | 28900 | 2318 |
| 516 | 20250402 | 120000 | 61223933275 | 28900 | 28950 | 28950 | 28900 | 2380 |
| 517 | 20250402 | 115900 | 61155122075 | 28900 | 28950 | 28950 | 28900 | 1417 |
| 518 | 20250402 | 115800 | 61114121575 | 28950 | 28900 | 29000 | 28900 | 2932 |
| 519 | 20250402 | 115700 | 61029235125 | 28950 | 28900 | 29000 | 28900 | 3608 |
| 520 | 20250402 | 115600 | 60924848000 | 28950 | 28950 | 28950 | 28900 | 3037 |
| 521 | 20250402 | 115500 | 60836999150 | 28900 | 28950 | 28950 | 28900 | 1327 |
| 522 | 20250402 | 115400 | 60798623250 | 28950 | 28950 | 28950 | 28900 | 2230 |
| 523 | 20250402 | 115300 | 60734085900 | 28950 | 29000 | 29000 | 28850 | 7121 |
| 524 | 20250402 | 115200 | 60528119500 | 29000 | 29000 | 29000 | 28950 | 956 |
| 525 | 20250402 | 115100 | 60500415200 | 29000 | 28950 | 29000 | 28950 | 1709 |
| 526 | 20250402 | 115000 | 60450858650 | 29000 | 28950 | 29000 | 28950 | 2901 |
| 527 | 20250402 | 114900 | 60366781450 | 29000 | 29000 | 29000 | 28950 | 1498 |
| 528 | 20250402 | 114800 | 60323348900 | 29000 | 29000 | 29000 | 28950 | 1654 |
| 529 | 20250402 | 114700 | 60275385825 | 29000 | 29000 | 29000 | 28950 | 2275 |
| 530 | 20250402 | 114600 | 60209446475 | 28950 | 29000 | 29050 | 28950 | 3557 |
| 531 | 20250402 | 114500 | 60106292975 | 28950 | 29000 | 29000 | 28950 | 3705 |
| 532 | 20250402 | 114400 | 59998907975 | 29000 | 29050 | 29050 | 29000 | 1137 |
| 533 | 20250402 | 114300 | 59965892025 | 29000 | 29000 | 29050 | 29000 | 1765 |
| 534 | 20250402 | 114200 | 59914632025 | 29050 | 29050 | 29050 | 28950 | 2059 |
| 535 | 20250402 | 114100 | 59854894575 | 29000 | 29050 | 29050 | 29000 | 1770 |
| 536 | 20250402 | 114000 | 59803500425 | 29050 | 29100 | 29100 | 28950 | 4248 |
| 537 | 20250402 | 113900 | 59680201375 | 29100 | 29100 | 29150 | 29000 | 4644 |
| 538 | 20250402 | 113800 | 59545161225 | 29150 | 29050 | 29150 | 29050 | 3302 |
| 539 | 20250402 | 113700 | 59449082875 | 29100 | 29050 | 29100 | 29050 | 2899 |
| 540 | 20250402 | 113600 | 59364816125 | 29050 | 29000 | 29050 | 29000 | 2653 |
| 541 | 20250402 | 113500 | 59287750975 | 29000 | 29050 | 29050 | 29000 | 2342 |
| 542 | 20250402 | 113400 | 59219748575 | 29050 | 29000 | 29050 | 29000 | 2544 |
| 543 | 20250402 | 113300 | 59145906775 | 29050 | 29000 | 29050 | 29000 | 4279 |
| 544 | 20250402 | 113200 | 59021712825 | 29050 | 29050 | 29050 | 29000 | 1422 |
| 545 | 20250402 | 113100 | 58980435350 | 29050 | 29050 | 29050 | 29000 | 1401 |
| 546 | 20250402 | 113000 | 58939747250 | 29050 | 29050 | 29050 | 28950 | 2501 |
| 547 | 20250402 | 112900 | 58867187950 | 29050 | 29050 | 29100 | 29000 | 4236 |
| 548 | 20250402 | 112800 | 58744202200 | 29050 | 29050 | 29100 | 29000 | 5321 |
| 549 | 20250402 | 112700 | 58589646750 | 29000 | 29000 | 29050 | 29000 | 2400 |
| 550 | 20250402 | 112600 | 58519971450 | 29000 | 29000 | 29050 | 28950 | 2115 |
| 551 | 20250402 | 112500 | 58458644050 | 29000 | 28950 | 29000 | 28900 | 4866 |
| 552 | 20250402 | 112400 | 58317672450 | 28950 | 28950 | 28950 | 28900 | 1379 |
| 553 | 20250402 | 112300 | 58277774550 | 28950 | 28950 | 28950 | 28900 | 2106 |
| 554 | 20250402 | 112200 | 58216824875 | 28950 | 29000 | 29000 | 28900 | 1920 |
| 555 | 20250402 | 112100 | 58161236325 | 29000 | 29000 | 29050 | 28900 | 3367 |
| 556 | 20250402 | 112000 | 58063633675 | 29000 | 28900 | 29050 | 28800 | 7644 |
| 557 | 20250402 | 111900 | 57842655125 | 28900 | 28900 | 28950 | 28800 | 7259 |
| 558 | 20250402 | 111800 | 57633055825 | 28900 | 28850 | 28950 | 28850 | 1890 |
| 559 | 20250402 | 111700 | 57578454725 | 28900 | 28950 | 28950 | 28800 | 5883 |
| 560 | 20250402 | 111600 | 57408564875 | 28950 | 28950 | 29000 | 28900 | 2678 |
| 561 | 20250402 | 111500 | 57331031925 | 28950 | 29050 | 29050 | 28900 | 7546 |
| 562 | 20250402 | 111400 | 57112390075 | 29000 | 29150 | 29150 | 29000 | 5849 |
| 563 | 20250402 | 111300 | 56942261975 | 29150 | 29100 | 29150 | 29050 | 6612 |
| 564 | 20250402 | 111200 | 56749849775 | 29100 | 29100 | 29100 | 29050 | 3727 |
| 565 | 20250402 | 111100 | 56641424625 | 29100 | 29100 | 29100 | 29050 | 2000 |
| 566 | 20250402 | 111000 | 56583254975 | 29100 | 29200 | 29200 | 29050 | 8968 |
| 567 | 20250402 | 110900 | 56321842375 | 29200 | 29100 | 29250 | 29100 | 13036 |
| 568 | 20250402 | 110800 | 55941360725 | 29150 | 29000 | 29150 | 29000 | 8416 |
| 569 | 20250402 | 110700 | 55696638675 | 29050 | 29050 | 29050 | 29000 | 1287 |
| 570 | 20250402 | 110600 | 55659261175 | 29050 | 29050 | 29050 | 29000 | 3634 |
| 571 | 20250402 | 110500 | 55553745275 | 29000 | 29000 | 29050 | 28950 | 3888 |
| 572 | 20250402 | 110400 | 55441030075 | 28950 | 28950 | 29000 | 28900 | 1685 |
| 573 | 20250402 | 110300 | 55392208125 | 28950 | 29000 | 29000 | 28900 | 1909 |
| 574 | 20250402 | 110200 | 55336934025 | 29000 | 29000 | 29000 | 28900 | 3682 |
| 575 | 20250402 | 110100 | 55230293325 | 28950 | 29000 | 29000 | 28900 | 2938 |
| 576 | 20250402 | 110000 | 55145190675 | 29000 | 29050 | 29050 | 28950 | 5257 |
| 577 | 20250402 | 105900 | 54992739525 | 29000 | 29100 | 29100 | 29000 | 4430 |
| 578 | 20250402 | 105800 | 54864004600 | 29050 | 29000 | 29100 | 28950 | 5869 |
| 579 | 20250402 | 105700 | 54693509400 | 29050 | 29000 | 29050 | 28950 | 6816 |
| 580 | 20250402 | 105600 | 54495936800 | 29000 | 28900 | 29000 | 28850 | 5366 |
| 581 | 20250402 | 105500 | 54340667650 | 28900 | 28900 | 28950 | 28850 | 4987 |
| 582 | 20250402 | 105400 | 54196519100 | 28950 | 28900 | 28950 | 28900 | 1417 |
| 583 | 20250402 | 105300 | 54155515800 | 28900 | 28850 | 28950 | 28850 | 6028 |
| 584 | 20250402 | 105200 | 53981312275 | 28850 | 28750 | 28850 | 28750 | 3653 |
| 585 | 20250402 | 105100 | 53876001325 | 28750 | 28800 | 28800 | 28750 | 2523 |
| 586 | 20250402 | 105000 | 53803373900 | 28750 | 28750 | 28850 | 28700 | 4827 |
| 587 | 20250402 | 104900 | 53664544625 | 28750 | 28750 | 28750 | 28650 | 3518 |
| 588 | 20250402 | 104800 | 53563501875 | 28750 | 28600 | 28800 | 28600 | 17403 |
| 589 | 20250402 | 104700 | 53063911775 | 28600 | 28650 | 28700 | 28600 | 11477 |
| 590 | 20250402 | 104600 | 52735450900 | 28650 | 28800 | 28800 | 28650 | 9007 |
| 591 | 20250402 | 104500 | 52476909250 | 28800 | 28800 | 28900 | 28700 | 12320 |
| 592 | 20250402 | 104400 | 52122299300 | 28750 | 28900 | 28900 | 28750 | 15798 |
| 593 | 20250402 | 104300 | 51667362750 | 28850 | 28900 | 28950 | 28850 | 3619 |
| 594 | 20250402 | 104200 | 51562747150 | 28900 | 28950 | 28950 | 28850 | 9810 |
| 595 | 20250402 | 104100 | 51279217100 | 28950 | 28950 | 29000 | 28900 | 5471 |
| 596 | 20250402 | 104000 | 51120771825 | 28950 | 29000 | 29050 | 28900 | 10730 |
| 597 | 20250402 | 103900 | 50809998000 | 29050 | 29050 | 29150 | 28950 | 15684 |
| 598 | 20250402 | 103800 | 50354580100 | 29050 | 29150 | 29150 | 29050 | 8448 |
| 599 | 20250402 | 103700 | 50108791550 | 29200 | 29250 | 29400 | 29050 | 32576 |
| 600 | 20250402 | 103600 | 49157446275 | 29200 | 29300 | 29400 | 29150 | 41142 |
| 601 | 20250402 | 103500 | 47952080600 | 29300 | 29150 | 29350 | 29125 | 43067 |
| 602 | 20250402 | 103400 | 46692055950 | 29150 | 29150 | 29150 | 29100 | 8621 |
| 603 | 20250402 | 103300 | 46440813925 | 29150 | 29150 | 29200 | 29050 | 32115 |
| 604 | 20250402 | 103200 | 45504777175 | 29150 | 28950 | 29200 | 28900 | 67606 |
| 605 | 20250402 | 103100 | 43540537875 | 28950 | 28950 | 28950 | 28900 | 4873 |
| 606 | 20250402 | 103000 | 43399484575 | 28950 | 28900 | 28950 | 28800 | 6095 |
| 607 | 20250402 | 102900 | 43223335350 | 28900 | 28850 | 28950 | 28800 | 9924 |
| 608 | 20250402 | 102800 | 42936673100 | 28850 | 28900 | 28900 | 28800 | 6076 |
| 609 | 20250402 | 102700 | 42761197850 | 28850 | 28850 | 28900 | 28800 | 4374 |
| 610 | 20250402 | 102600 | 42634890550 | 28850 | 28850 | 28900 | 28750 | 9686 |
| 611 | 20250402 | 102500 | 42355397800 | 28800 | 28650 | 28850 | 28600 | 10909 |
| 612 | 20250402 | 102400 | 42042177750 | 28650 | 28600 | 28650 | 28550 | 7405 |
| 613 | 20250402 | 102300 | 41830262700 | 28650 | 28600 | 28750 | 28400 | 25844 |
| 614 | 20250402 | 102200 | 41091568750 | 28600 | 28800 | 28800 | 28600 | 10549 |
| 615 | 20250402 | 102100 | 40788987950 | 28800 | 28800 | 28850 | 28650 | 10912 |
| 616 | 20250402 | 102000 | 40475284150 | 28800 | 28925 | 28950 | 28750 | 13117 |
| 617 | 20250402 | 101900 | 40097095025 | 28950 | 28900 | 28950 | 28900 | 5585 |
| 618 | 20250402 | 101800 | 39935514275 | 28950 | 28850 | 28950 | 28800 | 5701 |
| 619 | 20250402 | 101700 | 39770740075 | 28900 | 28950 | 28950 | 28800 | 12581 |
| 620 | 20250402 | 101600 | 39407364375 | 28950 | 28900 | 28950 | 28850 | 9208 |
| 621 | 20250402 | 101500 | 39141281425 | 28850 | 28900 | 28950 | 28750 | 10123 |
| 622 | 20250402 | 101400 | 38849128725 | 28900 | 28900 | 28950 | 28850 | 6432 |
| 623 | 20250402 | 101300 | 38663217475 | 28900 | 28950 | 28950 | 28800 | 14584 |
| 624 | 20250402 | 101200 | 38241557775 | 28950 | 28950 | 28950 | 28850 | 8069 |
| 625 | 20250402 | 101100 | 38008172375 | 28950 | 28850 | 28950 | 28800 | 8136 |
| 626 | 20250402 | 101000 | 37773103700 | 28850 | 28900 | 28950 | 28800 | 14333 |
| 627 | 20250402 | 100900 | 37359168250 | 28900 | 28750 | 28900 | 28750 | 18210 |
| 628 | 20250402 | 100800 | 36834013200 | 28750 | 28750 | 28800 | 28700 | 5576 |
| 629 | 20250402 | 100700 | 36673654475 | 28750 | 28800 | 28800 | 28700 | 11992 |
| 630 | 20250402 | 100600 | 36329034125 | 28800 | 28700 | 28850 | 28650 | 12871 |
| 631 | 20250402 | 100500 | 35959216150 | 28750 | 28800 | 28800 | 28700 | 6493 |
| 632 | 20250402 | 100400 | 35772532750 | 28750 | 28800 | 28850 | 28650 | 11560 |
| 633 | 20250402 | 100300 | 35439984750 | 28800 | 28600 | 28850 | 28550 | 14196 |
| 634 | 20250402 | 100200 | 35031761750 | 28600 | 28650 | 28650 | 28450 | 17933 |
| 635 | 20250402 | 100100 | 34519887300 | 28650 | 28800 | 28850 | 28500 | 20785 |
| 636 | 20250402 | 100000 | 33924620200 | 28800 | 29050 | 29100 | 28700 | 46859 |
| 637 | 20250402 | 095900 | 32569861075 | 29050 | 28750 | 29050 | 28700 | 50466 |
| 638 | 20250402 | 095800 | 31110573800 | 28700 | 28600 | 28800 | 28550 | 18447 |
| 639 | 20250402 | 095700 | 30581292375 | 28600 | 28350 | 28600 | 28300 | 22447 |
| 640 | 20250402 | 095600 | 29943151450 | 28350 | 28750 | 28750 | 28350 | 30800 |
| 641 | 20250402 | 095500 | 29063408250 | 28750 | 28750 | 28900 | 28700 | 26261 |
| 642 | 20250402 | 095400 | 28307822700 | 28700 | 28850 | 28850 | 28700 | 19864 |
| 643 | 20250402 | 095300 | 27736048400 | 28850 | 28850 | 28900 | 28700 | 32067 |
| 644 | 20250402 | 095200 | 26812208500 | 28850 | 28850 | 29050 | 28800 | 61898 |
| 645 | 20250402 | 095100 | 25021264700 | 28900 | 28600 | 28950 | 28500 | 62391 |
| 646 | 20250402 | 095000 | 23225714800 | 28600 | 28500 | 28600 | 28450 | 34594 |
| 647 | 20250402 | 094900 | 22238212725 | 28450 | 28500 | 28700 | 28350 | 81159 |
| 648 | 20250402 | 094800 | 19922928575 | 28500 | 28275 | 28500 | 28100 | 58604 |
| 649 | 20250402 | 094700 | 18263624975 | 28275 | 27800 | 28350 | 27800 | 55586 |
| 650 | 20250402 | 094600 | 16703142400 | 27750 | 27800 | 28000 | 27700 | 71136 |
| 651 | 20250402 | 094500 | 14722100450 | 27750 | 27250 | 27800 | 27250 | 56923 |
| 652 | 20250402 | 094400 | 13154783425 | 27300 | 26900 | 27300 | 26900 | 58698 |
| 653 | 20250402 | 094300 | 11565421825 | 26900 | 26650 | 26950 | 26650 | 50326 |
| 654 | 20250402 | 094200 | 10217820725 | 26650 | 26600 | 26650 | 26550 | 12456 |
| 655 | 20250402 | 094100 | 9886820700 | 26550 | 26500 | 26600 | 26450 | 13380 |
| 656 | 20250402 | 094000 | 9531938000 | 26500 | 26550 | 26600 | 26500 | 13826 |
| 657 | 20250402 | 093900 | 9165321900 | 26600 | 26500 | 26600 | 26500 | 13841 |
| 658 | 20250402 | 093800 | 8798231000 | 26500 | 26550 | 26600 | 26500 | 16380 |
| 659 | 20250402 | 093700 | 8363771425 | 26500 | 26450 | 26550 | 26400 | 14998 |
| 660 | 20250402 | 093600 | 7966452375 | 26450 | 26450 | 26500 | 26425 | 3055 |
| 661 | 20250402 | 093500 | 7885641225 | 26400 | 26400 | 26450 | 26350 | 2296 |
| 662 | 20250402 | 093400 | 7825027925 | 26400 | 26350 | 26400 | 26300 | 1353 |
| 663 | 20250402 | 093300 | 7789346025 | 26350 | 26350 | 26350 | 26300 | 830 |
| 664 | 20250402 | 093200 | 7767493575 | 26350 | 26300 | 26400 | 26200 | 5381 |
| 665 | 20250402 | 093100 | 7626314025 | 26250 | 26450 | 26450 | 26250 | 13897 |
| 666 | 20250402 | 093000 | 7260152675 | 26450 | 26450 | 26450 | 26400 | 7279 |
| 667 | 20250402 | 092900 | 7067831475 | 26400 | 26400 | 26450 | 26350 | 3144 |
| 668 | 20250402 | 092800 | 6984811725 | 26400 | 26450 | 26450 | 26350 | 9524 |
| 669 | 20250402 | 092700 | 6733398975 | 26450 | 26500 | 26550 | 26450 | 11519 |
| 670 | 20250402 | 092600 | 6428404325 | 26500 | 26600 | 26600 | 26450 | 9270 |
| 671 | 20250402 | 092500 | 6182666075 | 26600 | 26600 | 26650 | 26550 | 6371 |
| 672 | 20250402 | 092400 | 6013221975 | 26550 | 26600 | 26650 | 26500 | 11821 |
| 673 | 20250402 | 092300 | 5698863700 | 26625 | 26650 | 26700 | 26600 | 1989 |
| 674 | 20250402 | 092200 | 5645845025 | 26700 | 26650 | 26700 | 26650 | 5740 |
| 675 | 20250402 | 092100 | 5492857875 | 26650 | 26700 | 26700 | 26650 | 2066 |
| 676 | 20250402 | 092000 | 5437715675 | 26700 | 26700 | 26750 | 26600 | 5263 |
| 677 | 20250402 | 091900 | 5297287975 | 26650 | 26800 | 26800 | 26650 | 5010 |
| 678 | 20250402 | 091800 | 5163317875 | 26800 | 26750 | 26800 | 26700 | 2134 |
| 679 | 20250402 | 091700 | 5106177975 | 26750 | 26750 | 26750 | 26700 | 1317 |
| 680 | 20250402 | 091600 | 5070955125 | 26750 | 26700 | 26750 | 26700 | 2188 |
| 681 | 20250402 | 091500 | 5012491975 | 26700 | 26750 | 26750 | 26650 | 3535 |
| 682 | 20250402 | 091400 | 4918076975 | 26750 | 26750 | 26750 | 26700 | 2563 |
| 683 | 20250402 | 091300 | 4849558125 | 26750 | 26750 | 26800 | 26700 | 9867 |
| 684 | 20250402 | 091200 | 4585738075 | 26750 | 26700 | 26800 | 26650 | 8864 |
| 685 | 20250402 | 091100 | 4348782600 | 26700 | 26650 | 26800 | 26550 | 6622 |
| 686 | 20250402 | 091000 | 4172008700 | 26650 | 26700 | 26750 | 26550 | 11339 |
| 687 | 20250402 | 090900 | 3869506750 | 26700 | 26850 | 26900 | 26700 | 6257 |
| 688 | 20250402 | 090800 | 3702007700 | 26850 | 26900 | 26950 | 26850 | 5335 |
| 689 | 20250402 | 090700 | 3558629550 | 26900 | 26950 | 27000 | 26850 | 7018 |
| 690 | 20250402 | 090600 | 3369693900 | 26950 | 27000 | 27100 | 26900 | 38095 |
| 691 | 20250402 | 090500 | 2340726150 | 27000 | 26950 | 27000 | 26850 | 8711 |
| 692 | 20250402 | 090400 | 2106049400 | 26950 | 26950 | 26950 | 26850 | 6756 |
| 693 | 20250402 | 090300 | 1924300700 | 26950 | 26950 | 27000 | 26850 | 12129 |
| 694 | 20250402 | 090200 | 1597804950 | 26900 | 27000 | 27050 | 26900 | 8629 |
| 695 | 20250402 | 090100 | 1364944800 | 27000 | 26850 | 27100 | 26850 | 20347 |
| 696 | 20250402 | 090000 | 814923550 | 26950 | 26900 | 27050 | 26550 | 30222 |