Files
KissMeData/258250/price/prices-20240901.csv
2024-11-17 15:27:48 +09:00

4.1 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024090216083357100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
32024090215084757100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
42024090214084457100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
52024090213084157100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
62024090212084457100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
72024090211083557100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
82024090210083457100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N
92024090209082957100.00KONEXNNNNN0030.00000.000000000.000.00006139297-3353250500010498937500.000.00120.000.000.00622020240314-100.001920240828-100.006220-100.002024031419-100.002024082862200.0020240314190.00202408280.00N25825050024 억0NN0N00N