76 KiB
76 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161053 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1175 | -13 | 5 | -1.09 | 14783434 | 12565 | 23.57 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1176.56 | 0.51 | 0 | -12 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 294 | -5.04 | 2.20 | 12 | 0.05 | -233.00 | 534.00 | 1787 | 20240119 | -34.25 | 1100 | 20240723 | 6.82 | 1787 | -34.25 | 20240119 | 1100 | 6.82 | 20240723 | 1787 | -34.25 | 20240119 | 1100 | 6.82 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 3 | 20240731 | 151110 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1174 | -14 | 5 | -1.18 | 8197670 | 6981 | 13.09 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1174.28 | 0.51 | 0 | -12 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 293 | -5.04 | 2.20 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -34.30 | 1100 | 20240723 | 6.73 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 4 | 20240731 | 141108 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | -7 | 5 | -0.59 | 7878878 | 6711 | 12.59 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1174.02 | 0.51 | 0 | -12 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -33.91 | 1100 | 20240723 | 7.36 | 1787 | -33.91 | 20240119 | 1100 | 7.36 | 20240723 | 1787 | -33.91 | 20240119 | 1100 | 7.36 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 5 | 20240731 | 131104 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1180 | -8 | 5 | -0.67 | 7836644 | 6675 | 12.52 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1174.03 | 0.51 | 0 | -11 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.06 | 2.21 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -33.97 | 1100 | 20240723 | 7.27 | 1787 | -33.97 | 20240119 | 1100 | 7.27 | 20240723 | 1787 | -33.97 | 20240119 | 1100 | 7.27 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 6 | 20240731 | 121103 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1183 | -5 | 5 | -0.42 | 4568086 | 3891 | 7.30 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1174.01 | 0.51 | 0 | 78 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 296 | -5.08 | 2.22 | 12 | 0.02 | -233.00 | 534.00 | 1787 | 20240119 | -33.80 | 1100 | 20240723 | 7.55 | 1787 | -33.80 | 20240119 | 1100 | 7.55 | 20240723 | 1787 | -33.80 | 20240119 | 1100 | 7.55 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 7 | 20240731 | 111106 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -3 | 5 | -0.25 | 4154415 | 3539 | 6.64 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1173.90 | 0.51 | 0 | 82 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -33.69 | 1100 | 20240723 | 7.73 | 1787 | -33.69 | 20240119 | 1100 | 7.73 | 20240723 | 1787 | -33.69 | 20240119 | 1100 | 7.73 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 8 | 20240731 | 101102 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | -7 | 5 | -0.59 | 2359464 | 2013 | 3.78 | 1182 | 1186 | 1160 | 1544 | 832 | 1188 | 1172.11 | 0.51 | 0 | 224 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -33.91 | 1100 | 20240723 | 7.36 | 1787 | -33.91 | 20240119 | 1100 | 7.36 | 20240723 | 1787 | -33.91 | 20240119 | 1100 | 7.36 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 9 | 20240731 | 091102 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1178 | -10 | 5 | -0.84 | 2269643 | 1937 | 3.63 | 1182 | 1182 | 1160 | 1544 | 832 | 1188 | 1171.73 | 0.51 | 0 | 207 | 1214 | 1201 | 1180 | 1167 | 1146 | 1207 | 1173 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 294 | -5.06 | 2.21 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -34.08 | 1100 | 20240723 | 7.09 | 1787 | -34.08 | 20240119 | 1100 | 7.09 | 20240723 | 1787 | -34.08 | 20240119 | 1100 | 7.09 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 126560 | N | N | 0 | N | 00 | N | |||
| 10 | 20240730 | 161034 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1188 | 14 | 2 | 1.19 | 62801343 | 53312 | 193.52 | 1163 | 1193 | 1159 | 1526 | 822 | 1174 | 1178.00 | 0.52 | 0 | -3814 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 297 | -5.10 | 2.22 | 12 | 0.21 | -233.00 | 534.00 | 1787 | 20240119 | -33.52 | 1100 | 20240723 | 8.00 | 1787 | -33.52 | 20240119 | 1100 | 8.00 | 20240723 | 1787 | -33.52 | 20240119 | 1100 | 8.00 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 11 | 20240730 | 151057 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1193 | 19 | 2 | 1.62 | 55328317 | 47031 | 170.72 | 1163 | 1193 | 1159 | 1526 | 822 | 1174 | 1176.42 | 0.52 | 0 | -3476 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.19 | -233.00 | 534.00 | 1787 | 20240119 | -33.24 | 1100 | 20240723 | 8.45 | 1787 | -33.24 | 20240119 | 1100 | 8.45 | 20240723 | 1787 | -33.24 | 20240119 | 1100 | 8.45 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 12 | 20240730 | 141044 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1177 | 3 | 2 | 0.26 | 42389485 | 36130 | 131.15 | 1163 | 1190 | 1159 | 1526 | 822 | 1174 | 1173.25 | 0.52 | 0 | -4080 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 294 | -5.05 | 2.20 | 12 | 0.14 | -233.00 | 534.00 | 1787 | 20240119 | -34.14 | 1100 | 20240723 | 7.00 | 1787 | -34.14 | 20240119 | 1100 | 7.00 | 20240723 | 1787 | -34.14 | 20240119 | 1100 | 7.00 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 13 | 20240730 | 131048 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1166 | -8 | 5 | -0.68 | 26569607 | 22744 | 82.56 | 1163 | 1180 | 1159 | 1526 | 822 | 1174 | 1168.20 | 0.52 | 0 | -2441 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 291 | -5.00 | 2.18 | 12 | 0.09 | -233.00 | 534.00 | 1787 | 20240119 | -34.75 | 1100 | 20240723 | 6.00 | 1787 | -34.75 | 20240119 | 1100 | 6.00 | 20240723 | 1787 | -34.75 | 20240119 | 1100 | 6.00 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 14 | 20240730 | 121040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1160 | -14 | 5 | -1.19 | 12187673 | 10449 | 37.93 | 1163 | 1180 | 1160 | 1526 | 822 | 1174 | 1166.40 | 0.52 | 0 | -2317 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 290 | -4.98 | 2.17 | 12 | 0.04 | -233.00 | 534.00 | 1787 | 20240119 | -35.09 | 1100 | 20240723 | 5.45 | 1787 | -35.09 | 20240119 | 1100 | 5.45 | 20240723 | 1787 | -35.09 | 20240119 | 1100 | 5.45 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 15 | 20240730 | 111045 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1170 | -4 | 5 | -0.34 | 9219207 | 7890 | 28.64 | 1163 | 1180 | 1160 | 1526 | 822 | 1174 | 1168.47 | 0.52 | 0 | -2354 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 292 | -5.02 | 2.19 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -34.53 | 1100 | 20240723 | 6.36 | 1787 | -34.53 | 20240119 | 1100 | 6.36 | 20240723 | 1787 | -34.53 | 20240119 | 1100 | 6.36 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 16 | 20240730 | 101056 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1167 | -7 | 5 | -0.60 | 6058876 | 5177 | 18.79 | 1163 | 1180 | 1162 | 1526 | 822 | 1174 | 1170.34 | 0.52 | 0 | -1111 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 292 | -5.01 | 2.19 | 12 | 0.02 | -233.00 | 534.00 | 1787 | 20240119 | -34.70 | 1100 | 20240723 | 6.09 | 1787 | -34.70 | 20240119 | 1100 | 6.09 | 20240723 | 1787 | -34.70 | 20240119 | 1100 | 6.09 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 17 | 20240730 | 091059 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1169 | -5 | 5 | -0.43 | 3496349 | 3004 | 10.90 | 1163 | 1178 | 1162 | 1526 | 822 | 1174 | 1163.90 | 0.52 | 0 | -235 | 1200 | 1187 | 1165 | 1152 | 1130 | 1193 | 1158 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 292 | -5.02 | 2.19 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -34.58 | 1100 | 20240723 | 6.27 | 1787 | -34.58 | 20240119 | 1100 | 6.27 | 20240723 | 1787 | -34.58 | 20240119 | 1100 | 6.27 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 130374 | N | N | 0 | N | 00 | N | |||
| 18 | 20240729 | 161034 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1174 | 9 | 2 | 0.77 | 32156264 | 27548 | 106.65 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1167.28 | 0.53 | 0 | -974 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 293 | -5.04 | 2.20 | 12 | 0.11 | -233.00 | 534.00 | 1787 | 20240119 | -34.30 | 1100 | 20240723 | 6.73 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 19 | 20240729 | 151050 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1174 | 9 | 2 | 0.77 | 21844349 | 18764 | 72.64 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1164.16 | 0.53 | 0 | -701 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 293 | -5.04 | 2.20 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -34.30 | 1100 | 20240723 | 6.73 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 20 | 20240729 | 141057 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1171 | 6 | 2 | 0.52 | 18070628 | 15535 | 60.14 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1163.22 | 0.53 | 0 | -186 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 293 | -5.03 | 2.19 | 12 | 0.06 | -233.00 | 534.00 | 1787 | 20240119 | -34.47 | 1100 | 20240723 | 6.45 | 1787 | -34.47 | 20240119 | 1100 | 6.45 | 20240723 | 1787 | -34.47 | 20240119 | 1100 | 6.45 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 21 | 20240729 | 131053 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1174 | 9 | 2 | 0.77 | 16585264 | 14255 | 55.19 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1163.47 | 0.53 | 0 | -184 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 293 | -5.04 | 2.20 | 12 | 0.06 | -233.00 | 534.00 | 1787 | 20240119 | -34.30 | 1100 | 20240723 | 6.73 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1787 | -34.30 | 20240119 | 1100 | 6.73 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 22 | 20240729 | 121053 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1168 | 3 | 2 | 0.26 | 15337710 | 13186 | 51.05 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1163.18 | 0.53 | 0 | -184 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 292 | -5.01 | 2.19 | 12 | 0.05 | -233.00 | 534.00 | 1787 | 20240119 | -34.64 | 1100 | 20240723 | 6.18 | 1787 | -34.64 | 20240119 | 1100 | 6.18 | 20240723 | 1787 | -34.64 | 20240119 | 1100 | 6.18 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 23 | 20240729 | 111042 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1178 | 13 | 2 | 1.12 | 7990277 | 6885 | 26.65 | 1153 | 1178 | 1143 | 1514 | 816 | 1165 | 1160.53 | 0.53 | 0 | -271 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 294 | -5.06 | 2.21 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -34.08 | 1100 | 20240723 | 7.09 | 1787 | -34.08 | 20240119 | 1100 | 7.09 | 20240723 | 1787 | -34.08 | 20240119 | 1100 | 7.09 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 24 | 20240729 | 101041 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1161 | -4 | 5 | -0.34 | 4607781 | 3986 | 15.43 | 1153 | 1161 | 1143 | 1514 | 816 | 1165 | 1155.99 | 0.53 | 0 | 375 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 290 | -4.98 | 2.17 | 12 | 0.02 | -233.00 | 534.00 | 1787 | 20240119 | -35.03 | 1100 | 20240723 | 5.55 | 1787 | -35.03 | 20240119 | 1100 | 5.55 | 20240723 | 1787 | -35.03 | 20240119 | 1100 | 5.55 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 25 | 20240729 | 091039 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1156 | -9 | 5 | -0.77 | 1510378 | 1311 | 5.08 | 1153 | 1158 | 1144 | 1514 | 816 | 1165 | 1152.08 | 0.53 | 0 | 476 | 1199 | 1181 | 1157 | 1139 | 1115 | 1191 | 1149 | 25 | 349 | 100 | 810 | 1 | 1 | 24991284 | 289 | -4.96 | 2.16 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -35.31 | 1100 | 20240723 | 5.09 | 1787 | -35.31 | 20240119 | 1100 | 5.09 | 20240723 | 1787 | -35.31 | 20240119 | 1100 | 5.09 | 20240723 | 1.00 | N | 258790 | 100 | 24 억 | 131348 | N | N | 0 | N | 00 | N | |||
| 26 | 20240726 | 161023 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1165 | 8 | 2 | 0.69 | 28315717 | 24714 | 93.91 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1145.74 | 0.53 | 0 | -5659 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 291 | -5.00 | 2.18 | 12 | 0.10 | -233.00 | 534.00 | 1787 | 20240119 | -34.81 | 1100 | 20240723 | 5.91 | 1787 | -34.81 | 20240119 | 1100 | 5.91 | 20240723 | 1787 | -34.81 | 20240119 | 1100 | 5.91 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 27 | 20240726 | 151033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1166 | 9 | 2 | 0.78 | 22858238 | 20001 | 76.00 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1142.85 | 0.53 | 0 | -5409 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 291 | -5.00 | 2.18 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -34.75 | 1100 | 20240723 | 6.00 | 1787 | -34.75 | 20240119 | 1100 | 6.00 | 20240723 | 1787 | -34.75 | 20240119 | 1100 | 6.00 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 28 | 20240726 | 141035 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1144 | -13 | 5 | -1.12 | 20141992 | 17639 | 67.03 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1141.90 | 0.53 | 0 | -5409 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 286 | -4.91 | 2.14 | 12 | 0.07 | -233.00 | 534.00 | 1787 | 20240119 | -35.98 | 1100 | 20240723 | 4.00 | 1787 | -35.98 | 20240119 | 1100 | 4.00 | 20240723 | 1787 | -35.98 | 20240119 | 1100 | 4.00 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 29 | 20240726 | 131035 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1136 | -21 | 5 | -1.82 | 13335591 | 11661 | 44.31 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1143.61 | 0.53 | 0 | -3286 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 284 | -4.88 | 2.13 | 12 | 0.05 | -233.00 | 534.00 | 1787 | 20240119 | -36.43 | 1100 | 20240723 | 3.27 | 1787 | -36.43 | 20240119 | 1100 | 3.27 | 20240723 | 1787 | -36.43 | 20240119 | 1100 | 3.27 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 30 | 20240726 | 121039 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1135 | -22 | 5 | -1.90 | 12136795 | 10606 | 40.30 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1144.33 | 0.53 | 0 | -2341 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 284 | -4.87 | 2.13 | 12 | 0.04 | -233.00 | 534.00 | 1787 | 20240119 | -36.49 | 1100 | 20240723 | 3.18 | 1787 | -36.49 | 20240119 | 1100 | 3.18 | 20240723 | 1787 | -36.49 | 20240119 | 1100 | 3.18 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 31 | 20240726 | 111039 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1137 | -20 | 5 | -1.73 | 10656924 | 9305 | 35.36 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1145.29 | 0.53 | 0 | -1294 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 284 | -4.88 | 2.13 | 12 | 0.04 | -233.00 | 534.00 | 1787 | 20240119 | -36.37 | 1100 | 20240723 | 3.36 | 1787 | -36.37 | 20240119 | 1100 | 3.36 | 20240723 | 1787 | -36.37 | 20240119 | 1100 | 3.36 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 32 | 20240726 | 101031 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1154 | -3 | 5 | -0.26 | 7286751 | 6349 | 24.13 | 1158 | 1175 | 1133 | 1504 | 810 | 1157 | 1147.70 | 0.53 | 0 | -1873 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 288 | -4.95 | 2.16 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -35.42 | 1100 | 20240723 | 4.91 | 1787 | -35.42 | 20240119 | 1100 | 4.91 | 20240723 | 1787 | -35.42 | 20240119 | 1100 | 4.91 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 33 | 20240726 | 091031 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1142 | -15 | 5 | -1.30 | 3178708 | 2761 | 10.49 | 1158 | 1159 | 1137 | 1504 | 810 | 1157 | 1151.29 | 0.53 | 0 | -380 | 1204 | 1180 | 1140 | 1116 | 1076 | 1192 | 1128 | 25 | 347 | 100 | 800 | 1 | 1 | 24991284 | 285 | -4.90 | 2.14 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -36.09 | 1100 | 20240723 | 3.82 | 1787 | -36.09 | 20240119 | 1100 | 3.82 | 20240723 | 1787 | -36.09 | 20240119 | 1100 | 3.82 | 20240723 | 1.01 | N | 258790 | 100 | 24 억 | 131930 | N | N | 0 | N | 00 | N | |||
| 34 | 20240725 | 161030 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1157 | 10 | 2 | 0.87 | 30201392 | 26315 | 97.45 | 1139 | 1164 | 1100 | 1491 | 803 | 1147 | 1147.69 | 0.54 | 0 | -1977 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 289 | -4.97 | 2.17 | 12 | 0.11 | -233.00 | 534.00 | 1787 | 20240119 | -35.25 | 1100 | 20240725 | 5.18 | 1787 | -35.25 | 20240119 | 1100 | 5.18 | 20240725 | 1787 | -35.25 | 20240119 | 1100 | 5.18 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 35 | 20240725 | 151043 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1161 | 14 | 2 | 1.22 | 28394315 | 24740 | 91.62 | 1139 | 1164 | 1100 | 1491 | 803 | 1147 | 1147.71 | 0.54 | 0 | -1724 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 290 | -4.98 | 2.17 | 12 | 0.10 | -233.00 | 534.00 | 1787 | 20240119 | -35.03 | 1100 | 20240725 | 5.55 | 1787 | -35.03 | 20240119 | 1100 | 5.55 | 20240725 | 1787 | -35.03 | 20240119 | 1100 | 5.55 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 36 | 20240725 | 141037 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1164 | 17 | 2 | 1.48 | 28371085 | 24720 | 91.54 | 1139 | 1164 | 1100 | 1491 | 803 | 1147 | 1147.70 | 0.54 | 0 | -1714 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 291 | -5.00 | 2.18 | 12 | 0.10 | -233.00 | 534.00 | 1787 | 20240119 | -34.86 | 1100 | 20240725 | 5.82 | 1787 | -34.86 | 20240119 | 1100 | 5.82 | 20240725 | 1787 | -34.86 | 20240119 | 1100 | 5.82 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 37 | 20240725 | 131031 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1150 | 3 | 2 | 0.26 | 16461423 | 14440 | 53.47 | 1139 | 1154 | 1100 | 1491 | 803 | 1147 | 1139.99 | 0.54 | 0 | -1909 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 287 | -4.94 | 2.15 | 12 | 0.06 | -233.00 | 534.00 | 1787 | 20240119 | -35.65 | 1100 | 20240725 | 4.55 | 1787 | -35.65 | 20240119 | 1100 | 4.55 | 20240725 | 1787 | -35.65 | 20240119 | 1100 | 4.55 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 38 | 20240725 | 121037 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1152 | 5 | 2 | 0.44 | 12582393 | 11062 | 40.96 | 1139 | 1154 | 1100 | 1491 | 803 | 1147 | 1137.44 | 0.54 | 0 | -915 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 288 | -4.94 | 2.16 | 12 | 0.04 | -233.00 | 534.00 | 1787 | 20240119 | -35.53 | 1100 | 20240725 | 4.73 | 1787 | -35.53 | 20240119 | 1100 | 4.73 | 20240725 | 1787 | -35.53 | 20240119 | 1100 | 4.73 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 39 | 20240725 | 111034 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1150 | 3 | 2 | 0.26 | 5801526 | 5153 | 19.08 | 1139 | 1154 | 1100 | 1491 | 803 | 1147 | 1125.85 | 0.54 | 0 | -391 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 287 | -4.94 | 2.15 | 12 | 0.02 | -233.00 | 534.00 | 1787 | 20240119 | -35.65 | 1100 | 20240725 | 4.55 | 1787 | -35.65 | 20240119 | 1100 | 4.55 | 20240725 | 1787 | -35.65 | 20240119 | 1100 | 4.55 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 40 | 20240725 | 101029 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1130 | -17 | 5 | -1.48 | 3993775 | 3565 | 13.20 | 1139 | 1154 | 1100 | 1491 | 803 | 1147 | 1120.27 | 0.54 | 0 | -220 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 282 | -4.85 | 2.12 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -36.77 | 1100 | 20240725 | 2.73 | 1787 | -36.77 | 20240119 | 1100 | 2.73 | 20240725 | 1787 | -36.77 | 20240119 | 1100 | 2.73 | 20240725 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | ||
| 41 | 20240725 | 091023 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1154 | 7 | 2 | 0.61 | 657407 | 577 | 2.14 | 1139 | 1154 | 1139 | 1491 | 803 | 1147 | 1139.35 | 0.54 | 0 | -82 | 1179 | 1162 | 1146 | 1129 | 1113 | 1171 | 1138 | 25 | 344 | 100 | 800 | 1 | 1 | 24991284 | 288 | -4.95 | 2.16 | 12 | 0.00 | -233.00 | 534.00 | 1787 | 20240119 | -35.42 | 1100 | 20240723 | 4.91 | 1787 | -35.42 | 20240119 | 1100 | 4.91 | 20240723 | 1787 | -35.42 | 20240119 | 1100 | 4.91 | 20240723 | 1.02 | N | 258790 | 100 | 24 억 | 133907 | N | N | 0 | N | 00 | N | |||
| 42 | 20240724 | 161024 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1147 | 8 | 2 | 0.70 | 30966483 | 26998 | 21.03 | 1134 | 1163 | 1130 | 1480 | 798 | 1139 | 1147.03 | 0.53 | 0 | 636 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 287 | -4.92 | 2.15 | 12 | 0.11 | -233.00 | 534.00 | 1787 | 20240119 | -35.81 | 1100 | 20240723 | 4.27 | 1787 | -35.81 | 20240119 | 1100 | 4.27 | 20240723 | 1787 | -35.81 | 20240119 | 1100 | 4.27 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 43 | 20240724 | 151039 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1146 | 7 | 2 | 0.61 | 29420656 | 25645 | 19.98 | 1134 | 1163 | 1130 | 1480 | 798 | 1139 | 1147.27 | 0.53 | 0 | 729 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 286 | -4.92 | 2.15 | 12 | 0.10 | -233.00 | 534.00 | 1787 | 20240119 | -35.87 | 1100 | 20240723 | 4.18 | 1787 | -35.87 | 20240119 | 1100 | 4.18 | 20240723 | 1787 | -35.87 | 20240119 | 1100 | 4.18 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 44 | 20240724 | 141032 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1148 | 9 | 2 | 0.79 | 24411207 | 21242 | 16.55 | 1134 | 1163 | 1130 | 1480 | 798 | 1139 | 1149.26 | 0.53 | 0 | 387 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 287 | -4.93 | 2.15 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -35.76 | 1100 | 20240723 | 4.36 | 1787 | -35.76 | 20240119 | 1100 | 4.36 | 20240723 | 1787 | -35.76 | 20240119 | 1100 | 4.36 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 45 | 20240724 | 131038 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1159 | 20 | 2 | 1.76 | 22521972 | 19588 | 15.26 | 1134 | 1163 | 1130 | 1480 | 798 | 1139 | 1149.86 | 0.53 | 0 | 584 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 290 | -4.97 | 2.17 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -35.14 | 1100 | 20240723 | 5.36 | 1787 | -35.14 | 20240119 | 1100 | 5.36 | 20240723 | 1787 | -35.14 | 20240119 | 1100 | 5.36 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 46 | 20240724 | 121037 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1149 | 10 | 2 | 0.88 | 20243833 | 17592 | 13.71 | 1134 | 1163 | 1130 | 1480 | 798 | 1139 | 1150.83 | 0.53 | 0 | -654 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 287 | -4.93 | 2.15 | 12 | 0.07 | -233.00 | 534.00 | 1787 | 20240119 | -35.70 | 1100 | 20240723 | 4.45 | 1787 | -35.70 | 20240119 | 1100 | 4.45 | 20240723 | 1787 | -35.70 | 20240119 | 1100 | 4.45 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 47 | 20240724 | 111033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1158 | 19 | 2 | 1.67 | 8678393 | 7592 | 5.91 | 1134 | 1160 | 1130 | 1480 | 798 | 1139 | 1143.17 | 0.53 | 0 | -677 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 289 | -4.97 | 2.17 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -35.20 | 1100 | 20240723 | 5.27 | 1787 | -35.20 | 20240119 | 1100 | 5.27 | 20240723 | 1787 | -35.20 | 20240119 | 1100 | 5.27 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 48 | 20240724 | 101101 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1143 | 4 | 2 | 0.35 | 1333191 | 1174 | 0.91 | 1134 | 1145 | 1130 | 1480 | 798 | 1139 | 1135.18 | 0.53 | 0 | -206 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 286 | -4.91 | 2.14 | 12 | 0.00 | -233.00 | 534.00 | 1787 | 20240119 | -36.04 | 1100 | 20240723 | 3.91 | 1787 | -36.04 | 20240119 | 1100 | 3.91 | 20240723 | 1787 | -36.04 | 20240119 | 1100 | 3.91 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 49 | 20240724 | 091024 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1145 | 6 | 2 | 0.53 | 978497 | 862 | 0.67 | 1134 | 1145 | 1134 | 1480 | 798 | 1139 | 1134.48 | 0.53 | 0 | -150 | 1223 | 1180 | 1140 | 1097 | 1057 | 1161 | 1078 | 25 | 341 | 100 | 790 | 1 | 1 | 24991284 | 286 | -4.91 | 2.14 | 12 | 0.00 | -233.00 | 534.00 | 1787 | 20240119 | -35.93 | 1100 | 20240723 | 4.09 | 1787 | -35.93 | 20240119 | 1100 | 4.09 | 20240723 | 1787 | -35.93 | 20240119 | 1100 | 4.09 | 20240723 | 1.13 | N | 258790 | 100 | 24 억 | 133207 | N | N | 0 | N | 00 | N | |||
| 50 | 20240723 | 161018 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1139 | -36 | 5 | -3.06 | 145934572 | 128336 | 631.85 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1137.05 | 0.51 | 0 | 4574 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 285 | -4.89 | 2.13 | 12 | 0.51 | -233.00 | 534.00 | 1787 | 20240119 | -36.26 | 1100 | 20240723 | 3.55 | 1787 | -36.26 | 20240119 | 1100 | 3.55 | 20240723 | 1787 | -36.26 | 20240119 | 1100 | 3.55 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 51 | 20240723 | 151043 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1142 | -33 | 5 | -2.81 | 138768547 | 122045 | 600.88 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1137.03 | 0.51 | 0 | 4574 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 285 | -4.90 | 2.14 | 12 | 0.49 | -233.00 | 534.00 | 1787 | 20240119 | -36.09 | 1100 | 20240723 | 3.82 | 1787 | -36.09 | 20240119 | 1100 | 3.82 | 20240723 | 1787 | -36.09 | 20240119 | 1100 | 3.82 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 52 | 20240723 | 141021 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1122 | -53 | 5 | -4.51 | 105040667 | 92105 | 453.47 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1140.44 | 0.51 | 0 | 10913 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 280 | -4.82 | 2.10 | 12 | 0.37 | -233.00 | 534.00 | 1787 | 20240119 | -37.21 | 1100 | 20240723 | 2.00 | 1787 | -37.21 | 20240119 | 1100 | 2.00 | 20240723 | 1787 | -37.21 | 20240119 | 1100 | 2.00 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 53 | 20240723 | 131017 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1137 | -38 | 5 | -3.23 | 99516242 | 87190 | 429.27 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1141.37 | 0.51 | 0 | 13140 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 284 | -4.88 | 2.13 | 12 | 0.35 | -233.00 | 534.00 | 1787 | 20240119 | -36.37 | 1100 | 20240723 | 3.36 | 1787 | -36.37 | 20240119 | 1100 | 3.36 | 20240723 | 1787 | -36.37 | 20240119 | 1100 | 3.36 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 54 | 20240723 | 121024 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1144 | -31 | 5 | -2.64 | 89315717 | 78187 | 384.95 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1142.33 | 0.51 | 0 | 12206 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 286 | -4.91 | 2.14 | 12 | 0.31 | -233.00 | 534.00 | 1787 | 20240119 | -35.98 | 1100 | 20240723 | 4.00 | 1787 | -35.98 | 20240119 | 1100 | 4.00 | 20240723 | 1787 | -35.98 | 20240119 | 1100 | 4.00 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 55 | 20240723 | 111023 | 57 | 100.00 | KOSDAQ | 신저가 | 출판.매체 | N | N | N | N | N | 1139 | -36 | 5 | -3.06 | 81135148 | 70972 | 349.43 | 1171 | 1183 | 1100 | 1527 | 823 | 1175 | 1143.20 | 0.51 | 0 | 11864 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 285 | -4.89 | 2.13 | 12 | 0.28 | -233.00 | 534.00 | 1787 | 20240119 | -36.26 | 1100 | 20240723 | 3.55 | 1787 | -36.26 | 20240119 | 1100 | 3.55 | 20240723 | 1787 | -36.26 | 20240119 | 1100 | 3.55 | 20240723 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | ||
| 56 | 20240723 | 101018 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1176 | 1 | 2 | 0.09 | 19875894 | 17032 | 83.86 | 1171 | 1183 | 1157 | 1527 | 823 | 1175 | 1166.97 | 0.51 | 0 | 2627 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 294 | -5.05 | 2.20 | 12 | 0.07 | -233.00 | 534.00 | 1787 | 20240119 | -34.19 | 1139 | 20240524 | 3.25 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | |||
| 57 | 20240723 | 091030 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1182 | 7 | 2 | 0.60 | 4253533 | 3627 | 17.86 | 1171 | 1183 | 1171 | 1527 | 823 | 1175 | 1172.74 | 0.51 | 0 | -178 | 1221 | 1197 | 1186 | 1162 | 1151 | 1192 | 1157 | 25 | 352 | 100 | 820 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -33.86 | 1139 | 20240524 | 3.78 | 1787 | -33.86 | 20240119 | 1139 | 3.78 | 20240524 | 1787 | -33.86 | 20240119 | 1139 | 3.78 | 20240524 | 1.21 | N | 258790 | 100 | 24 억 | 128565 | N | N | 0 | N | 00 | N | |||
| 58 | 20240722 | 161013 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1175 | -27 | 5 | -2.25 | 24091964 | 20304 | 33.68 | 1202 | 1210 | 1175 | 1562 | 842 | 1202 | 1186.56 | 0.52 | 0 | -845 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 294 | -5.04 | 2.20 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -34.25 | 1139 | 20240524 | 3.16 | 1787 | -34.25 | 20240119 | 1139 | 3.16 | 20240524 | 1787 | -34.25 | 20240119 | 1139 | 3.16 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 59 | 20240722 | 151022 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -17 | 5 | -1.41 | 20578281 | 17314 | 28.72 | 1202 | 1210 | 1176 | 1562 | 842 | 1202 | 1188.53 | 0.52 | 0 | -252 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.07 | -233.00 | 534.00 | 1787 | 20240119 | -33.69 | 1139 | 20240524 | 4.04 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 60 | 20240722 | 141029 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -17 | 5 | -1.41 | 19970317 | 16798 | 27.86 | 1202 | 1210 | 1176 | 1562 | 842 | 1202 | 1188.85 | 0.52 | 0 | -240 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.07 | -233.00 | 534.00 | 1787 | 20240119 | -33.69 | 1139 | 20240524 | 4.04 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 61 | 20240722 | 131024 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | -12 | 5 | -1.00 | 16583363 | 13928 | 23.10 | 1202 | 1210 | 1176 | 1562 | 842 | 1202 | 1190.65 | 0.52 | 0 | 62 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.06 | -233.00 | 534.00 | 1787 | 20240119 | -33.41 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 62 | 20240722 | 121020 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | -12 | 5 | -1.00 | 16356127 | 13737 | 22.79 | 1202 | 1210 | 1176 | 1562 | 842 | 1202 | 1190.66 | 0.52 | 0 | 62 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.05 | -233.00 | 534.00 | 1787 | 20240119 | -33.41 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 63 | 20240722 | 111020 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1198 | -4 | 5 | -0.33 | 16295416 | 13686 | 22.70 | 1202 | 1210 | 1176 | 1562 | 842 | 1202 | 1190.66 | 0.52 | 0 | 65 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.14 | 2.24 | 12 | 0.05 | -233.00 | 534.00 | 1787 | 20240119 | -32.96 | 1139 | 20240524 | 5.18 | 1787 | -32.96 | 20240119 | 1139 | 5.18 | 20240524 | 1787 | -32.96 | 20240119 | 1139 | 5.18 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 64 | 20240722 | 101020 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1200 | -2 | 5 | -0.17 | 9329222 | 7805 | 12.95 | 1202 | 1210 | 1189 | 1562 | 842 | 1202 | 1195.29 | 0.52 | 0 | -554 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.03 | -233.00 | 534.00 | 1787 | 20240119 | -32.85 | 1139 | 20240524 | 5.36 | 1787 | -32.85 | 20240119 | 1139 | 5.36 | 20240524 | 1787 | -32.85 | 20240119 | 1139 | 5.36 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 65 | 20240722 | 091023 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1207 | 5 | 2 | 0.42 | 873967 | 725 | 1.20 | 1202 | 1207 | 1202 | 1562 | 842 | 1202 | 1205.49 | 0.52 | 0 | -126 | 1232 | 1217 | 1194 | 1179 | 1156 | 1224 | 1186 | 25 | 360 | 100 | 840 | 1 | 1 | 24991284 | 302 | -5.18 | 2.26 | 12 | 0.00 | -233.00 | 534.00 | 1787 | 20240119 | -32.46 | 1139 | 20240524 | 5.97 | 1787 | -32.46 | 20240119 | 1139 | 5.97 | 20240524 | 1787 | -32.46 | 20240119 | 1139 | 5.97 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 129410 | N | N | 0 | N | 00 | N | |||
| 66 | 20240719 | 160954 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1202 | 31 | 2 | 2.65 | 71808167 | 60284 | 161.91 | 1171 | 1209 | 1171 | 1522 | 820 | 1171 | 1191.17 | 0.53 | 0 | -2279 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 300 | -5.16 | 2.25 | 12 | 0.24 | -233.00 | 534.00 | 1787 | 20240119 | -32.74 | 1139 | 20240524 | 5.53 | 1787 | -32.74 | 20240119 | 1139 | 5.53 | 20240524 | 1787 | -32.74 | 20240119 | 1139 | 5.53 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 67 | 20240719 | 151006 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1201 | 30 | 2 | 2.56 | 70584601 | 59266 | 159.17 | 1171 | 1209 | 1171 | 1522 | 820 | 1171 | 1190.99 | 0.53 | 0 | -2275 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.24 | -233.00 | 534.00 | 1787 | 20240119 | -32.79 | 1139 | 20240524 | 5.44 | 1787 | -32.79 | 20240119 | 1139 | 5.44 | 20240524 | 1787 | -32.79 | 20240119 | 1139 | 5.44 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 68 | 20240719 | 141007 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | 34 | 2 | 2.90 | 67883395 | 57022 | 153.14 | 1171 | 1209 | 1171 | 1522 | 820 | 1171 | 1190.49 | 0.53 | 0 | -1815 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.23 | -233.00 | 534.00 | 1787 | 20240119 | -32.57 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 69 | 20240719 | 130958 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | 34 | 2 | 2.90 | 67859316 | 57002 | 153.09 | 1171 | 1209 | 1171 | 1522 | 820 | 1171 | 1190.48 | 0.53 | 0 | -1814 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.23 | -233.00 | 534.00 | 1787 | 20240119 | -32.57 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 70 | 20240719 | 120956 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1204 | 33 | 2 | 2.82 | 61169929 | 51439 | 138.15 | 1171 | 1204 | 1171 | 1522 | 820 | 1171 | 1189.18 | 0.53 | 0 | -1901 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 301 | -5.17 | 2.25 | 12 | 0.21 | -233.00 | 534.00 | 1787 | 20240119 | -32.62 | 1139 | 20240524 | 5.71 | 1787 | -32.62 | 20240119 | 1139 | 5.71 | 20240524 | 1787 | -32.62 | 20240119 | 1139 | 5.71 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 71 | 20240719 | 111008 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1198 | 27 | 2 | 2.31 | 53151131 | 44762 | 120.22 | 1171 | 1204 | 1171 | 1522 | 820 | 1171 | 1187.43 | 0.53 | 0 | -3390 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 299 | -5.14 | 2.24 | 12 | 0.18 | -233.00 | 534.00 | 1787 | 20240119 | -32.96 | 1139 | 20240524 | 5.18 | 1787 | -32.96 | 20240119 | 1139 | 5.18 | 20240524 | 1787 | -32.96 | 20240119 | 1139 | 5.18 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 72 | 20240719 | 100942 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1199 | 28 | 2 | 2.39 | 49980298 | 42116 | 113.11 | 1171 | 1204 | 1171 | 1522 | 820 | 1171 | 1186.74 | 0.53 | 0 | -2511 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.17 | -233.00 | 534.00 | 1787 | 20240119 | -32.90 | 1139 | 20240524 | 5.27 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 73 | 20240719 | 091011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1182 | 11 | 2 | 0.94 | 26887338 | 22773 | 61.16 | 1171 | 1182 | 1171 | 1522 | 820 | 1171 | 1180.68 | 0.53 | 0 | -427 | 1206 | 1188 | 1177 | 1159 | 1148 | 1183 | 1154 | 25 | 351 | 100 | 810 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.09 | -233.00 | 534.00 | 1787 | 20240119 | -33.86 | 1139 | 20240524 | 3.78 | 1787 | -33.86 | 20240119 | 1139 | 3.78 | 20240524 | 1787 | -33.86 | 20240119 | 1139 | 3.78 | 20240524 | 1.25 | N | 258790 | 100 | 24 억 | 131689 | N | N | 0 | N | 00 | N | |||
| 74 | 20240718 | 160948 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1171 | -18 | 5 | -1.51 | 43675066 | 37229 | 100.28 | 1189 | 1195 | 1166 | 1545 | 833 | 1189 | 1173.15 | 0.54 | 0 | -3213 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 293 | -5.03 | 2.19 | 12 | 0.15 | -233.00 | 534.00 | 1787 | 20240119 | -34.47 | 1139 | 20240524 | 2.81 | 1787 | -34.47 | 20240119 | 1139 | 2.81 | 20240524 | 1787 | -34.47 | 20240119 | 1139 | 2.81 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 75 | 20240718 | 150958 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1168 | -21 | 5 | -1.77 | 37748934 | 32156 | 86.62 | 1189 | 1195 | 1167 | 1545 | 833 | 1189 | 1173.93 | 0.54 | 0 | -915 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 292 | -5.01 | 2.19 | 12 | 0.13 | -233.00 | 534.00 | 1787 | 20240119 | -34.64 | 1139 | 20240524 | 2.55 | 1787 | -34.64 | 20240119 | 1139 | 2.55 | 20240524 | 1787 | -34.64 | 20240119 | 1139 | 2.55 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 76 | 20240718 | 140950 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1176 | -13 | 5 | -1.09 | 34818525 | 29651 | 79.87 | 1189 | 1195 | 1167 | 1545 | 833 | 1189 | 1174.28 | 0.54 | 0 | 106 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 294 | -5.05 | 2.20 | 12 | 0.12 | -233.00 | 534.00 | 1787 | 20240119 | -34.19 | 1139 | 20240524 | 3.25 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 77 | 20240718 | 130951 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1176 | -13 | 5 | -1.09 | 34816173 | 29649 | 79.86 | 1189 | 1195 | 1167 | 1545 | 833 | 1189 | 1174.28 | 0.54 | 0 | 107 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 294 | -5.05 | 2.20 | 12 | 0.12 | -233.00 | 534.00 | 1787 | 20240119 | -34.19 | 1139 | 20240524 | 3.25 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 78 | 20240718 | 120952 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1176 | -13 | 5 | -1.09 | 32523452 | 27687 | 74.58 | 1189 | 1195 | 1169 | 1545 | 833 | 1189 | 1174.68 | 0.54 | 0 | 150 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 294 | -5.05 | 2.20 | 12 | 0.11 | -233.00 | 534.00 | 1787 | 20240119 | -34.19 | 1139 | 20240524 | 3.25 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1787 | -34.19 | 20240119 | 1139 | 3.25 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 79 | 20240718 | 110958 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -4 | 5 | -0.34 | 28136711 | 23938 | 64.48 | 1189 | 1195 | 1169 | 1545 | 833 | 1189 | 1175.40 | 0.54 | 0 | 717 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.10 | -233.00 | 534.00 | 1787 | 20240119 | -33.69 | 1139 | 20240524 | 4.04 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 80 | 20240718 | 101000 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1193 | 4 | 2 | 0.34 | 24105109 | 20507 | 55.24 | 1189 | 1195 | 1169 | 1545 | 833 | 1189 | 1175.46 | 0.54 | 0 | 799 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.08 | -233.00 | 534.00 | 1787 | 20240119 | -33.24 | 1139 | 20240524 | 4.74 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 81 | 20240718 | 090959 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | -8 | 5 | -0.67 | 4229819 | 3569 | 9.61 | 1189 | 1195 | 1178 | 1545 | 833 | 1189 | 1185.16 | 0.54 | 0 | -2 | 1215 | 1202 | 1192 | 1179 | 1169 | 1208 | 1185 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.01 | -233.00 | 534.00 | 1787 | 20240119 | -33.91 | 1139 | 20240524 | 3.69 | 1787 | -33.91 | 20240119 | 1139 | 3.69 | 20240524 | 1787 | -33.91 | 20240119 | 1139 | 3.69 | 20240524 | 1.24 | N | 258790 | 100 | 24 억 | 134902 | N | N | 0 | N | 00 | N | |||
| 82 | 20240717 | 161041 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1189 | 2 | 2 | 0.17 | 44260647 | 37122 | 141.44 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1192.30 | 0.54 | 0 | -1092 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.10 | 2.23 | 12 | 0.15 | -233.00 | 534.00 | 1790 | 20230711 | -33.58 | 1139 | 20240524 | 4.39 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 83 | 20240717 | 151047 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1189 | 2 | 2 | 0.17 | 43718458 | 36666 | 139.71 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1192.34 | 0.54 | 0 | -1092 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.10 | 2.23 | 12 | 0.15 | -233.00 | 534.00 | 1790 | 20230711 | -33.58 | 1139 | 20240524 | 4.39 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 84 | 20240717 | 141043 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | 3 | 2 | 0.25 | 28576643 | 23878 | 90.98 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1196.78 | 0.54 | 0 | -1806 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.10 | -233.00 | 534.00 | 1790 | 20230711 | -33.52 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 85 | 20240717 | 131041 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1193 | 6 | 2 | 0.51 | 28393383 | 23724 | 90.39 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1196.82 | 0.54 | 0 | -1806 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.09 | -233.00 | 534.00 | 1790 | 20230711 | -33.35 | 1139 | 20240524 | 4.74 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 86 | 20240717 | 121043 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1193 | 6 | 2 | 0.51 | 28389803 | 23721 | 90.38 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1196.82 | 0.54 | 0 | -1804 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.09 | -233.00 | 534.00 | 1790 | 20230711 | -33.35 | 1139 | 20240524 | 4.74 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 87 | 20240717 | 111044 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1192 | 5 | 2 | 0.42 | 28116051 | 23490 | 89.50 | 1187 | 1205 | 1182 | 1543 | 831 | 1187 | 1196.94 | 0.54 | 0 | -1779 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.09 | -233.00 | 534.00 | 1790 | 20230711 | -33.41 | 1139 | 20240524 | 4.65 | 1787 | -33.30 | 20240119 | 1139 | 4.65 | 20240524 | 1787 | -33.30 | 20240119 | 1139 | 4.65 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 88 | 20240717 | 101044 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1202 | 15 | 2 | 1.26 | 26011547 | 21715 | 82.74 | 1187 | 1205 | 1183 | 1543 | 831 | 1187 | 1197.86 | 0.54 | 0 | -1770 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 300 | -5.16 | 2.25 | 12 | 0.09 | -233.00 | 534.00 | 1790 | 20230711 | -32.85 | 1139 | 20240524 | 5.53 | 1787 | -32.74 | 20240119 | 1139 | 5.53 | 20240524 | 1787 | -32.74 | 20240119 | 1139 | 5.53 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 89 | 20240717 | 090844 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1187 | 0 | 3 | 0.00 | 2070128 | 1744 | 6.65 | 1187 | 1187 | 1187 | 1543 | 831 | 1187 | 1187.00 | 0.54 | 0 | 0 | 1215 | 1200 | 1190 | 1175 | 1165 | 1208 | 1183 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.09 | 2.22 | 12 | 0.01 | -233.00 | 534.00 | 1790 | 20230711 | -33.69 | 1139 | 20240524 | 4.21 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1.30 | N | 258790 | 100 | 24 억 | 135994 | N | N | 0 | N | 00 | N | |||
| 90 | 20240716 | 161045 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1187 | 0 | 3 | 0.00 | 31279012 | 26245 | 65.76 | 1185 | 1205 | 1180 | 1543 | 831 | 1187 | 1191.81 | 0.55 | 0 | -2993 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.09 | 2.22 | 12 | 0.11 | -233.00 | 534.00 | 2060 | 20230710 | -42.38 | 1139 | 20240524 | 4.21 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 91 | 20240716 | 151057 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1187 | 0 | 3 | 0.00 | 25709884 | 21535 | 53.96 | 1185 | 1205 | 1182 | 1543 | 831 | 1187 | 1193.87 | 0.55 | 0 | -2002 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.09 | 2.22 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -42.38 | 1139 | 20240524 | 4.21 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 92 | 20240716 | 141052 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1189 | 2 | 2 | 0.17 | 19791468 | 16533 | 41.42 | 1185 | 1205 | 1184 | 1543 | 831 | 1187 | 1197.09 | 0.55 | 0 | -2002 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.10 | 2.23 | 12 | 0.07 | -233.00 | 534.00 | 2060 | 20230710 | -42.28 | 1139 | 20240524 | 4.39 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 93 | 20240716 | 131051 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1189 | 2 | 2 | 0.17 | 19667027 | 16428 | 41.16 | 1185 | 1205 | 1184 | 1543 | 831 | 1187 | 1197.17 | 0.55 | 0 | -2002 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.10 | 2.23 | 12 | 0.07 | -233.00 | 534.00 | 2060 | 20230710 | -42.28 | 1139 | 20240524 | 4.39 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1787 | -33.46 | 20240119 | 1139 | 4.39 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 94 | 20240716 | 121049 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -2 | 5 | -0.17 | 19665838 | 16427 | 41.16 | 1185 | 1205 | 1184 | 1543 | 831 | 1187 | 1197.17 | 0.55 | 0 | -2002 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.07 | -233.00 | 534.00 | 2060 | 20230710 | -42.48 | 1139 | 20240524 | 4.04 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 95 | 20240716 | 111050 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1185 | -2 | 5 | -0.17 | 19659909 | 16422 | 41.15 | 1185 | 1205 | 1184 | 1543 | 831 | 1187 | 1197.17 | 0.55 | 0 | -2002 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 296 | -5.09 | 2.22 | 12 | 0.07 | -233.00 | 534.00 | 2060 | 20230710 | -42.48 | 1139 | 20240524 | 4.04 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1787 | -33.69 | 20240119 | 1139 | 4.04 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 96 | 20240716 | 101051 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1188 | 1 | 2 | 0.08 | 17874223 | 14916 | 37.37 | 1185 | 1205 | 1185 | 1543 | 831 | 1187 | 1198.33 | 0.55 | 0 | -2116 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.10 | 2.22 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -42.33 | 1139 | 20240524 | 4.30 | 1787 | -33.52 | 20240119 | 1139 | 4.30 | 20240524 | 1787 | -33.52 | 20240119 | 1139 | 4.30 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 97 | 20240716 | 091049 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1200 | 13 | 2 | 1.10 | 14229260 | 11859 | 29.71 | 1185 | 1205 | 1185 | 1543 | 831 | 1187 | 1199.87 | 0.55 | 0 | -2062 | 1225 | 1205 | 1194 | 1174 | 1163 | 1200 | 1169 | 25 | 356 | 100 | 830 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -41.75 | 1139 | 20240524 | 5.36 | 1787 | -32.85 | 20240119 | 1139 | 5.36 | 20240524 | 1787 | -32.85 | 20240119 | 1139 | 5.36 | 20240524 | 1.37 | N | 258790 | 100 | 24 억 | 136462 | N | N | 0 | N | 00 | N | |||
| 98 | 20240715 | 161033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1187 | -18 | 5 | -1.49 | 47674871 | 39889 | 183.47 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1195.29 | 0.58 | 0 | -8252 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 297 | -5.09 | 2.22 | 12 | 0.16 | -233.00 | 534.00 | 2060 | 20230710 | -42.38 | 1139 | 20240524 | 4.21 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1787 | -33.58 | 20240119 | 1139 | 4.21 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 99 | 20240715 | 151040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1197 | -8 | 5 | -0.66 | 41310648 | 34533 | 158.84 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1196.27 | 0.58 | 0 | -5444 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.14 | 2.24 | 12 | 0.14 | -233.00 | 534.00 | 2060 | 20230710 | -41.89 | 1139 | 20240524 | 5.09 | 1787 | -33.02 | 20240119 | 1139 | 5.09 | 20240524 | 1787 | -33.02 | 20240119 | 1139 | 5.09 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 100 | 20240715 | 141038 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1197 | -8 | 5 | -0.66 | 41185041 | 34428 | 158.36 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1196.27 | 0.58 | 0 | -5375 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.14 | 2.24 | 12 | 0.14 | -233.00 | 534.00 | 2060 | 20230710 | -41.89 | 1139 | 20240524 | 5.09 | 1787 | -33.02 | 20240119 | 1139 | 5.09 | 20240524 | 1787 | -33.02 | 20240119 | 1139 | 5.09 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 101 | 20240715 | 131040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1204 | -1 | 5 | -0.08 | 30793349 | 25706 | 118.24 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1197.91 | 0.58 | 0 | -8206 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 301 | -5.17 | 2.25 | 12 | 0.10 | -233.00 | 534.00 | 2060 | 20230710 | -41.55 | 1139 | 20240524 | 5.71 | 1787 | -32.62 | 20240119 | 1139 | 5.71 | 20240524 | 1787 | -32.62 | 20240119 | 1139 | 5.71 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 102 | 20240715 | 121039 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1206 | 1 | 2 | 0.08 | 30786140 | 25700 | 118.21 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1197.90 | 0.58 | 0 | -8205 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 301 | -5.18 | 2.26 | 12 | 0.10 | -233.00 | 534.00 | 2060 | 20230710 | -41.46 | 1139 | 20240524 | 5.88 | 1787 | -32.51 | 20240119 | 1139 | 5.88 | 20240524 | 1787 | -32.51 | 20240119 | 1139 | 5.88 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 103 | 20240715 | 111040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | 0 | 3 | 0.00 | 26273862 | 21951 | 100.97 | 1195 | 1214 | 1183 | 1566 | 844 | 1205 | 1196.93 | 0.58 | 0 | -7989 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -41.50 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 104 | 20240715 | 101038 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1194 | -11 | 5 | -0.91 | 8054928 | 6761 | 31.10 | 1195 | 1214 | 1187 | 1566 | 844 | 1205 | 1191.38 | 0.58 | 0 | 87 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 298 | -5.12 | 2.24 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -42.04 | 1139 | 20240524 | 4.83 | 1787 | -33.18 | 20240119 | 1139 | 4.83 | 20240524 | 1787 | -33.18 | 20240119 | 1139 | 4.83 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 105 | 20240715 | 091040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1212 | 7 | 2 | 0.58 | 2561133 | 2142 | 9.85 | 1195 | 1214 | 1187 | 1566 | 844 | 1205 | 1195.67 | 0.58 | 0 | 190 | 1228 | 1216 | 1198 | 1186 | 1168 | 1207 | 1177 | 25 | 361 | 100 | 840 | 1 | 1 | 24991284 | 303 | -5.20 | 2.27 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -41.17 | 1139 | 20240524 | 6.41 | 1787 | -32.18 | 20240119 | 1139 | 6.41 | 20240524 | 1787 | -32.18 | 20240119 | 1139 | 6.41 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 144664 | N | N | 0 | N | 00 | N | |||
| 106 | 20240712 | 161030 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | -9 | 5 | -0.74 | 25455432 | 21310 | 138.62 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1194.53 | 0.59 | 0 | -1598 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -41.50 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 107 | 20240712 | 151038 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1208 | -6 | 5 | -0.49 | 24347614 | 20386 | 132.61 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1194.33 | 0.59 | 0 | -1598 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 302 | -5.18 | 2.26 | 12 | 0.08 | -233.00 | 534.00 | 2060 | 20230710 | -41.36 | 1139 | 20240524 | 6.06 | 1787 | -32.40 | 20240119 | 1139 | 6.06 | 20240524 | 1787 | -32.40 | 20240119 | 1139 | 6.06 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 108 | 20240712 | 141040 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1199 | -15 | 5 | -1.24 | 18118099 | 15197 | 98.86 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1192.22 | 0.59 | 0 | -335 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -41.80 | 1139 | 20240524 | 5.27 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 109 | 20240712 | 131034 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1195 | -19 | 5 | -1.57 | 15797719 | 13254 | 86.22 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1191.92 | 0.59 | 0 | -292 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.13 | 2.24 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -41.99 | 1139 | 20240524 | 4.92 | 1787 | -33.13 | 20240119 | 1139 | 4.92 | 20240524 | 1787 | -33.13 | 20240119 | 1139 | 4.92 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 110 | 20240712 | 121036 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1199 | -15 | 5 | -1.24 | 15615085 | 13101 | 85.22 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1191.90 | 0.59 | 0 | -192 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -41.80 | 1139 | 20240524 | 5.27 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 111 | 20240712 | 111033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1199 | -15 | 5 | -1.24 | 13796182 | 11576 | 75.30 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1191.79 | 0.59 | 0 | -104 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -41.80 | 1139 | 20240524 | 5.27 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 112 | 20240712 | 101033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1199 | -15 | 5 | -1.24 | 5229528 | 4388 | 28.54 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1191.78 | 0.59 | 0 | -56 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -41.80 | 1139 | 20240524 | 5.27 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1787 | -32.90 | 20240119 | 1139 | 5.27 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 113 | 20240712 | 091031 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1209 | -5 | 5 | -0.41 | 2794995 | 2349 | 15.28 | 1208 | 1210 | 1180 | 1578 | 850 | 1214 | 1189.87 | 0.59 | 0 | 240 | 1244 | 1228 | 1215 | 1199 | 1186 | 1237 | 1208 | 25 | 364 | 100 | 840 | 1 | 1 | 24991284 | 302 | -5.19 | 2.26 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -41.31 | 1139 | 20240524 | 6.15 | 1787 | -32.34 | 20240119 | 1139 | 6.15 | 20240524 | 1787 | -32.34 | 20240119 | 1139 | 6.15 | 20240524 | 1.44 | N | 258790 | 100 | 24 억 | 146262 | N | N | 0 | N | 00 | N | |||
| 114 | 20240711 | 161026 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1214 | -4 | 5 | -0.33 | 18616958 | 15372 | 111.51 | 1212 | 1231 | 1202 | 1583 | 853 | 1218 | 1210.93 | 0.58 | 0 | 335 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 303 | -5.21 | 2.27 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -41.07 | 1139 | 20240524 | 6.58 | 1787 | -32.06 | 20240119 | 1139 | 6.58 | 20240524 | 1790 | -32.18 | 20230711 | 1139 | 6.58 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 115 | 20240711 | 151033 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1210 | -8 | 5 | -0.66 | 16858788 | 13923 | 101.00 | 1212 | 1231 | 1202 | 1583 | 853 | 1218 | 1210.86 | 0.58 | 0 | 440 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 302 | -5.19 | 2.27 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -41.26 | 1139 | 20240524 | 6.23 | 1787 | -32.29 | 20240119 | 1139 | 6.23 | 20240524 | 1790 | -32.40 | 20230711 | 1139 | 6.23 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 116 | 20240711 | 141034 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1210 | -8 | 5 | -0.66 | 16768061 | 13848 | 100.46 | 1212 | 1231 | 1202 | 1583 | 853 | 1218 | 1210.87 | 0.58 | 0 | 480 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 302 | -5.19 | 2.27 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -41.26 | 1139 | 20240524 | 6.23 | 1787 | -32.29 | 20240119 | 1139 | 6.23 | 20240524 | 1790 | -32.40 | 20230711 | 1139 | 6.23 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 117 | 20240711 | 131031 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | -13 | 5 | -1.07 | 13936009 | 11494 | 83.38 | 1212 | 1231 | 1205 | 1583 | 853 | 1218 | 1212.46 | 0.58 | 0 | 1261 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -41.50 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 1790 | -32.68 | 20230711 | 1139 | 5.79 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 118 | 20240711 | 121031 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1217 | -1 | 5 | -0.08 | 11888980 | 9797 | 71.07 | 1212 | 1231 | 1209 | 1583 | 853 | 1218 | 1213.53 | 0.58 | 0 | 1320 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 304 | -5.22 | 2.28 | 12 | 0.04 | -233.00 | 534.00 | 2060 | 20230710 | -40.92 | 1139 | 20240524 | 6.85 | 1787 | -31.90 | 20240119 | 1139 | 6.85 | 20240524 | 1790 | -32.01 | 20230711 | 1139 | 6.85 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 119 | 20240711 | 111027 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1217 | -1 | 5 | -0.08 | 10664435 | 8785 | 63.73 | 1212 | 1231 | 1209 | 1583 | 853 | 1218 | 1213.94 | 0.58 | 0 | 1264 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 304 | -5.22 | 2.28 | 12 | 0.04 | -233.00 | 534.00 | 2060 | 20230710 | -40.92 | 1139 | 20240524 | 6.85 | 1787 | -31.90 | 20240119 | 1139 | 6.85 | 20240524 | 1790 | -32.01 | 20230711 | 1139 | 6.85 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 120 | 20240711 | 101029 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1225 | 7 | 2 | 0.57 | 7011364 | 5768 | 41.84 | 1212 | 1231 | 1209 | 1583 | 853 | 1218 | 1215.56 | 0.58 | 0 | 1349 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.26 | 2.29 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -40.53 | 1139 | 20240524 | 7.55 | 1787 | -31.45 | 20240119 | 1139 | 7.55 | 20240524 | 1790 | -31.56 | 20230711 | 1139 | 7.55 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 121 | 20240711 | 091027 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1225 | 7 | 2 | 0.57 | 3996576 | 3282 | 23.81 | 1212 | 1225 | 1211 | 1583 | 853 | 1218 | 1217.73 | 0.58 | 0 | 1358 | 1245 | 1231 | 1211 | 1197 | 1177 | 1238 | 1204 | 25 | 365 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.26 | 2.29 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -40.53 | 1139 | 20240524 | 7.55 | 1787 | -31.45 | 20240119 | 1139 | 7.55 | 20240524 | 1790 | -31.56 | 20230711 | 1139 | 7.55 | 20240524 | 1.45 | N | 258790 | 100 | 24 억 | 145927 | N | N | 0 | N | 00 | N | |||
| 122 | 20240710 | 161023 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1218 | 2 | 2 | 0.16 | 16742927 | 13785 | 27.28 | 1210 | 1225 | 1191 | 1580 | 852 | 1216 | 1214.45 | 0.59 | 0 | -1505 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 304 | -5.23 | 2.28 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -40.87 | 1139 | 20240524 | 6.94 | 1787 | -31.84 | 20240119 | 1139 | 6.94 | 20240524 | 2060 | -40.87 | 20230710 | 1139 | 6.94 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 123 | 20240710 | 151027 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1219 | 3 | 2 | 0.25 | 15317867 | 12615 | 24.96 | 1210 | 1225 | 1191 | 1580 | 852 | 1216 | 1214.26 | 0.59 | 0 | -1404 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 305 | -5.23 | 2.28 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -40.83 | 1139 | 20240524 | 7.02 | 1787 | -31.79 | 20240119 | 1139 | 7.02 | 20240524 | 2060 | -40.83 | 20230710 | 1139 | 7.02 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 124 | 20240710 | 141027 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1220 | 4 | 2 | 0.33 | 15304461 | 12604 | 24.94 | 1210 | 1225 | 1191 | 1580 | 852 | 1216 | 1214.25 | 0.59 | 0 | -1399 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 305 | -5.24 | 2.28 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -40.78 | 1139 | 20240524 | 7.11 | 1787 | -31.73 | 20240119 | 1139 | 7.11 | 20240524 | 2060 | -40.78 | 20230710 | 1139 | 7.11 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 125 | 20240710 | 131026 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1225 | 9 | 2 | 0.74 | 14590023 | 12016 | 23.78 | 1210 | 1225 | 1191 | 1580 | 852 | 1216 | 1214.22 | 0.59 | 0 | -1318 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.26 | 2.29 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -40.53 | 1139 | 20240524 | 7.55 | 1787 | -31.45 | 20240119 | 1139 | 7.55 | 20240524 | 2060 | -40.53 | 20230710 | 1139 | 7.55 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 126 | 20240710 | 121024 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1225 | 9 | 2 | 0.74 | 14590023 | 12016 | 23.78 | 1210 | 1225 | 1191 | 1580 | 852 | 1216 | 1214.22 | 0.59 | 0 | -1318 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.26 | 2.29 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -40.53 | 1139 | 20240524 | 7.55 | 1787 | -31.45 | 20240119 | 1139 | 7.55 | 20240524 | 2060 | -40.53 | 20230710 | 1139 | 7.55 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 127 | 20240710 | 111026 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1214 | -2 | 5 | -0.16 | 6635409 | 5495 | 10.87 | 1210 | 1223 | 1191 | 1580 | 852 | 1216 | 1207.54 | 0.59 | 0 | -759 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 303 | -5.21 | 2.27 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -41.07 | 1139 | 20240524 | 6.58 | 1787 | -32.06 | 20240119 | 1139 | 6.58 | 20240524 | 2060 | -41.07 | 20230710 | 1139 | 6.58 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 128 | 20240710 | 101021 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1209 | -7 | 5 | -0.58 | 4121447 | 3416 | 6.76 | 1210 | 1223 | 1191 | 1580 | 852 | 1216 | 1206.51 | 0.59 | 0 | -137 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 302 | -5.19 | 2.26 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -41.31 | 1139 | 20240524 | 6.15 | 1787 | -32.34 | 20240119 | 1139 | 6.15 | 20240524 | 2060 | -41.31 | 20230710 | 1139 | 6.15 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 129 | 20240710 | 091027 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1216 | 0 | 3 | 0.00 | 1905840 | 1582 | 3.13 | 1210 | 1223 | 1191 | 1580 | 852 | 1216 | 1204.70 | 0.59 | 0 | -42 | 1252 | 1234 | 1203 | 1185 | 1154 | 1243 | 1194 | 25 | 364 | 100 | 850 | 1 | 1 | 24991284 | 304 | -5.22 | 2.28 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -40.97 | 1139 | 20240524 | 6.76 | 1787 | -31.95 | 20240119 | 1139 | 6.76 | 20240524 | 2060 | -40.97 | 20230710 | 1139 | 6.76 | 20240524 | 1.51 | N | 258790 | 100 | 24 억 | 147432 | N | N | 0 | N | 00 | N | |||
| 130 | 20240709 | 161020 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1216 | 35 | 2 | 2.96 | 61012893 | 50533 | 74.53 | 1172 | 1221 | 1172 | 1535 | 827 | 1181 | 1207.44 | 0.57 | 0 | 1785 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 304 | -5.22 | 2.28 | 12 | 0.20 | -233.00 | 534.00 | 2060 | 20230710 | -40.97 | 1139 | 20240524 | 6.76 | 1787 | -31.95 | 20240119 | 1139 | 6.76 | 20240524 | 2060 | -40.97 | 20230710 | 1139 | 6.76 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 131 | 20240709 | 151026 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1217 | 36 | 2 | 3.05 | 60600672 | 50194 | 74.03 | 1172 | 1221 | 1172 | 1535 | 827 | 1181 | 1207.39 | 0.57 | 0 | 1837 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 304 | -5.22 | 2.28 | 12 | 0.20 | -233.00 | 534.00 | 2060 | 20230710 | -40.92 | 1139 | 20240524 | 6.85 | 1787 | -31.90 | 20240119 | 1139 | 6.85 | 20240524 | 2060 | -40.92 | 20230710 | 1139 | 6.85 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 132 | 20240709 | 141025 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1220 | 39 | 2 | 3.30 | 60454938 | 50074 | 73.85 | 1172 | 1221 | 1172 | 1535 | 827 | 1181 | 1207.37 | 0.57 | 0 | 1840 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 305 | -5.24 | 2.28 | 12 | 0.20 | -233.00 | 534.00 | 2060 | 20230710 | -40.78 | 1139 | 20240524 | 7.11 | 1787 | -31.73 | 20240119 | 1139 | 7.11 | 20240524 | 2060 | -40.78 | 20230710 | 1139 | 7.11 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 133 | 20240709 | 131028 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1206 | 25 | 2 | 2.12 | 58743390 | 48667 | 71.78 | 1172 | 1221 | 1172 | 1535 | 827 | 1181 | 1207.11 | 0.57 | 0 | 2202 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 301 | -5.18 | 2.26 | 12 | 0.19 | -233.00 | 534.00 | 2060 | 20230710 | -41.46 | 1139 | 20240524 | 5.88 | 1787 | -32.51 | 20240119 | 1139 | 5.88 | 20240524 | 2060 | -41.46 | 20230710 | 1139 | 5.88 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 134 | 20240709 | 121029 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1215 | 34 | 2 | 2.88 | 53994697 | 44757 | 66.01 | 1172 | 1221 | 1172 | 1535 | 827 | 1181 | 1206.46 | 0.57 | 0 | 4731 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 304 | -5.21 | 2.28 | 12 | 0.18 | -233.00 | 534.00 | 2060 | 20230710 | -41.02 | 1139 | 20240524 | 6.67 | 1787 | -32.01 | 20240119 | 1139 | 6.67 | 20240524 | 2060 | -41.02 | 20230710 | 1139 | 6.67 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 135 | 20240709 | 111030 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1212 | 31 | 2 | 2.62 | 41806431 | 34732 | 51.23 | 1172 | 1220 | 1172 | 1535 | 827 | 1181 | 1203.76 | 0.57 | 0 | 3046 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 303 | -5.20 | 2.27 | 12 | 0.14 | -233.00 | 534.00 | 2060 | 20230710 | -41.17 | 1139 | 20240524 | 6.41 | 1787 | -32.18 | 20240119 | 1139 | 6.41 | 20240524 | 2060 | -41.17 | 20230710 | 1139 | 6.41 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 136 | 20240709 | 101026 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1210 | 29 | 2 | 2.46 | 38906431 | 32328 | 47.68 | 1172 | 1220 | 1172 | 1535 | 827 | 1181 | 1203.57 | 0.57 | 0 | 3328 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 302 | -5.19 | 2.27 | 12 | 0.13 | -233.00 | 534.00 | 2060 | 20230710 | -41.26 | 1139 | 20240524 | 6.23 | 1787 | -32.29 | 20240119 | 1139 | 6.23 | 20240524 | 2060 | -41.26 | 20230710 | 1139 | 6.23 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 137 | 20240709 | 091023 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1211 | 30 | 2 | 2.54 | 33580430 | 27928 | 41.19 | 1172 | 1220 | 1172 | 1535 | 827 | 1181 | 1202.48 | 0.57 | 0 | 3350 | 1209 | 1194 | 1180 | 1165 | 1151 | 1188 | 1159 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 303 | -5.20 | 2.27 | 12 | 0.11 | -233.00 | 534.00 | 2060 | 20230710 | -41.21 | 1139 | 20240524 | 6.32 | 1787 | -32.23 | 20240119 | 1139 | 6.32 | 20240524 | 2060 | -41.21 | 20230710 | 1139 | 6.32 | 20240524 | 1.52 | N | 258790 | 100 | 24 억 | 143197 | N | N | 0 | N | 00 | N | |||
| 138 | 20240708 | 161017 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 79853699 | 67802 | 87.19 | 1190 | 1195 | 1166 | 1535 | 827 | 1181 | 1177.68 | 0.64 | 0 | -15652 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.27 | -233.00 | 534.00 | 2060 | 20230710 | -42.67 | 1139 | 20240524 | 3.69 | 1787 | -33.91 | 20240119 | 1139 | 3.69 | 20240524 | 2060 | -42.67 | 20230710 | 1139 | 3.69 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 139 | 20240708 | 151019 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1174 | -7 | 5 | -0.59 | 78502185 | 66654 | 85.71 | 1190 | 1195 | 1166 | 1535 | 827 | 1181 | 1177.69 | 0.64 | 0 | -14980 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 293 | -5.04 | 2.20 | 12 | 0.27 | -233.00 | 534.00 | 2060 | 20230710 | -43.01 | 1139 | 20240524 | 3.07 | 1787 | -34.30 | 20240119 | 1139 | 3.07 | 20240524 | 2060 | -43.01 | 20230710 | 1139 | 3.07 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 140 | 20240708 | 141021 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | 9 | 2 | 0.76 | 63953043 | 54389 | 69.94 | 1190 | 1195 | 1166 | 1535 | 827 | 1181 | 1175.72 | 0.64 | 0 | -12083 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.22 | -233.00 | 534.00 | 2060 | 20230710 | -42.23 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 2060 | -42.23 | 20230710 | 1139 | 4.48 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 141 | 20240708 | 131016 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1175 | -6 | 5 | -0.51 | 50066106 | 42615 | 54.80 | 1190 | 1195 | 1166 | 1535 | 827 | 1181 | 1174.65 | 0.64 | 0 | -7334 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 294 | -5.04 | 2.20 | 12 | 0.17 | -233.00 | 534.00 | 2060 | 20230710 | -42.96 | 1139 | 20240524 | 3.16 | 1787 | -34.25 | 20240119 | 1139 | 3.16 | 20240524 | 2060 | -42.96 | 20230710 | 1139 | 3.16 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 142 | 20240708 | 121019 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1175 | -6 | 5 | -0.51 | 38340738 | 32601 | 41.92 | 1190 | 1195 | 1166 | 1535 | 827 | 1181 | 1175.85 | 0.64 | 0 | -4338 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 294 | -5.04 | 2.20 | 12 | 0.13 | -233.00 | 534.00 | 2060 | 20230710 | -42.96 | 1139 | 20240524 | 3.16 | 1787 | -34.25 | 20240119 | 1139 | 3.16 | 20240524 | 2060 | -42.96 | 20230710 | 1139 | 3.16 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 143 | 20240708 | 111016 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1188 | 7 | 2 | 0.59 | 26133923 | 22182 | 28.52 | 1190 | 1195 | 1171 | 1535 | 827 | 1181 | 1177.98 | 0.64 | 0 | -4618 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 297 | -5.10 | 2.22 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -42.33 | 1139 | 20240524 | 4.30 | 1787 | -33.52 | 20240119 | 1139 | 4.30 | 20240524 | 2060 | -42.33 | 20230710 | 1139 | 4.30 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 144 | 20240708 | 101016 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | 0 | 3 | 0.00 | 8304353 | 7053 | 9.07 | 1190 | 1190 | 1172 | 1535 | 827 | 1181 | 1176.58 | 0.64 | 0 | -621 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -42.67 | 1139 | 20240524 | 3.69 | 1787 | -33.91 | 20240119 | 1139 | 3.69 | 20240524 | 2060 | -42.67 | 20230710 | 1139 | 3.69 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 145 | 20240708 | 091016 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1180 | -1 | 5 | -0.08 | 2840624 | 2403 | 3.09 | 1190 | 1190 | 1180 | 1535 | 827 | 1181 | 1183.52 | 0.64 | 0 | -114 | 1263 | 1222 | 1197 | 1156 | 1131 | 1209 | 1143 | 25 | 354 | 100 | 820 | 1 | 1 | 24991284 | 295 | -5.06 | 2.21 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -42.72 | 1139 | 20240524 | 3.60 | 1787 | -33.97 | 20240119 | 1139 | 3.60 | 20240524 | 2060 | -42.72 | 20230710 | 1139 | 3.60 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 158849 | N | N | 0 | N | 00 | N | |||
| 146 | 20240705 | 161011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1181 | -9 | 5 | -0.76 | 92746636 | 77723 | 223.40 | 1190 | 1238 | 1172 | 1547 | 833 | 1190 | 1193.30 | 0.73 | 0 | -21555 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.07 | 2.21 | 12 | 0.31 | -233.00 | 534.00 | 2060 | 20230710 | -42.67 | 1139 | 20240524 | 3.69 | 1787 | -33.91 | 20240119 | 1139 | 3.69 | 20240524 | 2060 | -42.67 | 20230710 | 1139 | 3.69 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 147 | 20240705 | 151015 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1195 | 5 | 2 | 0.42 | 90493463 | 75821 | 217.93 | 1190 | 1238 | 1172 | 1547 | 833 | 1190 | 1193.51 | 0.73 | 0 | -20152 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 299 | -5.13 | 2.24 | 12 | 0.30 | -233.00 | 534.00 | 2060 | 20230710 | -41.99 | 1139 | 20240524 | 4.92 | 1787 | -33.13 | 20240119 | 1139 | 4.92 | 20240524 | 2060 | -41.99 | 20230710 | 1139 | 4.92 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 148 | 20240705 | 141017 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1191 | 1 | 2 | 0.08 | 82365225 | 68953 | 198.19 | 1190 | 1238 | 1172 | 1547 | 833 | 1190 | 1194.51 | 0.73 | 0 | -19428 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.11 | 2.23 | 12 | 0.28 | -233.00 | 534.00 | 2060 | 20230710 | -42.18 | 1139 | 20240524 | 4.57 | 1787 | -33.35 | 20240119 | 1139 | 4.57 | 20240524 | 2060 | -42.18 | 20230710 | 1139 | 4.57 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 149 | 20240705 | 131014 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1224 | 34 | 2 | 2.86 | 70531271 | 59157 | 170.04 | 1190 | 1238 | 1172 | 1547 | 833 | 1190 | 1192.27 | 0.73 | 0 | -18171 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 306 | -5.25 | 2.29 | 12 | 0.24 | -233.00 | 534.00 | 2060 | 20230710 | -40.58 | 1139 | 20240524 | 7.46 | 1787 | -31.51 | 20240119 | 1139 | 7.46 | 20240524 | 2060 | -40.58 | 20230710 | 1139 | 7.46 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 150 | 20240705 | 121015 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | 0 | 3 | 0.00 | 45143830 | 37964 | 109.12 | 1190 | 1230 | 1172 | 1547 | 833 | 1190 | 1189.12 | 0.73 | 0 | -16203 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.15 | -233.00 | 534.00 | 2060 | 20230710 | -42.23 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 2060 | -42.23 | 20230710 | 1139 | 4.48 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 151 | 20240705 | 111011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1191 | 1 | 2 | 0.08 | 32911145 | 27674 | 79.54 | 1190 | 1230 | 1172 | 1547 | 833 | 1190 | 1189.24 | 0.73 | 0 | -8595 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 298 | -5.11 | 2.23 | 12 | 0.11 | -233.00 | 534.00 | 2060 | 20230710 | -42.18 | 1139 | 20240524 | 4.57 | 1787 | -33.35 | 20240119 | 1139 | 4.57 | 20240524 | 2060 | -42.18 | 20230710 | 1139 | 4.57 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 152 | 20240705 | 101011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1179 | -11 | 5 | -0.92 | 25862715 | 21724 | 62.44 | 1190 | 1230 | 1172 | 1547 | 833 | 1190 | 1190.51 | 0.73 | 0 | -6816 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 295 | -5.06 | 2.21 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -42.77 | 1139 | 20240524 | 3.51 | 1787 | -34.02 | 20240119 | 1139 | 3.51 | 20240524 | 2060 | -42.77 | 20230710 | 1139 | 3.51 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 153 | 20240705 | 091013 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1205 | 15 | 2 | 1.26 | 8856743 | 7299 | 20.98 | 1190 | 1230 | 1190 | 1547 | 833 | 1190 | 1213.42 | 0.73 | 0 | -3432 | 1224 | 1206 | 1198 | 1180 | 1172 | 1203 | 1177 | 25 | 357 | 100 | 830 | 1 | 1 | 24991284 | 301 | -5.17 | 2.26 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -41.50 | 1139 | 20240524 | 5.79 | 1787 | -32.57 | 20240119 | 1139 | 5.79 | 20240524 | 2060 | -41.50 | 20230710 | 1139 | 5.79 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 182914 | N | N | 0 | N | 00 | N | |||
| 154 | 20240704 | 161007 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1190 | -17 | 5 | -1.41 | 41564396 | 34782 | 408.34 | 1195 | 1216 | 1190 | 1569 | 845 | 1207 | 1195.00 | 0.76 | 0 | -5872 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 297 | -5.11 | 2.23 | 12 | 0.14 | -233.00 | 534.00 | 2060 | 20230710 | -42.23 | 1139 | 20240524 | 4.48 | 1787 | -33.41 | 20240119 | 1139 | 4.48 | 20240524 | 2060 | -42.23 | 20230710 | 1139 | 4.48 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 155 | 20240704 | 151011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1193 | -14 | 5 | -1.16 | 36705614 | 30699 | 360.40 | 1195 | 1216 | 1191 | 1569 | 845 | 1207 | 1195.66 | 0.76 | 0 | -1848 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.12 | -233.00 | 534.00 | 2060 | 20230710 | -42.09 | 1139 | 20240524 | 4.74 | 1787 | -33.24 | 20240119 | 1139 | 4.74 | 20240524 | 2060 | -42.09 | 20230710 | 1139 | 4.74 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 156 | 20240704 | 141010 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1198 | -9 | 5 | -0.75 | 28087439 | 23467 | 275.50 | 1195 | 1216 | 1192 | 1569 | 845 | 1207 | 1196.89 | 0.76 | 0 | -842 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.14 | 2.24 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -41.84 | 1139 | 20240524 | 5.18 | 1787 | -32.96 | 20240119 | 1139 | 5.18 | 20240524 | 2060 | -41.84 | 20230710 | 1139 | 5.18 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 157 | 20240704 | 131011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1192 | -15 | 5 | -1.24 | 23554149 | 19682 | 231.06 | 1195 | 1216 | 1192 | 1569 | 845 | 1207 | 1196.74 | 0.76 | 0 | 26 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 298 | -5.12 | 2.23 | 12 | 0.08 | -233.00 | 534.00 | 2060 | 20230710 | -42.14 | 1139 | 20240524 | 4.65 | 1787 | -33.30 | 20240119 | 1139 | 4.65 | 20240524 | 2060 | -42.14 | 20230710 | 1139 | 4.65 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 158 | 20240704 | 121011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1207 | 0 | 3 | 0.00 | 11459149 | 9554 | 112.16 | 1195 | 1216 | 1192 | 1569 | 845 | 1207 | 1199.41 | 0.76 | 0 | 470 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 302 | -5.18 | 2.26 | 12 | 0.04 | -233.00 | 534.00 | 2060 | 20230710 | -41.41 | 1139 | 20240524 | 5.97 | 1787 | -32.46 | 20240119 | 1139 | 5.97 | 20240524 | 2060 | -41.41 | 20230710 | 1139 | 5.97 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 159 | 20240704 | 111009 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1200 | -7 | 5 | -0.58 | 11447079 | 9544 | 112.05 | 1195 | 1216 | 1192 | 1569 | 845 | 1207 | 1199.40 | 0.76 | 0 | 470 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 300 | -5.15 | 2.25 | 12 | 0.04 | -233.00 | 534.00 | 2060 | 20230710 | -41.75 | 1139 | 20240524 | 5.36 | 1787 | -32.85 | 20240119 | 1139 | 5.36 | 20240524 | 2060 | -41.75 | 20230710 | 1139 | 5.36 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 160 | 20240704 | 101009 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1204 | -3 | 5 | -0.25 | 8945340 | 7460 | 87.58 | 1195 | 1216 | 1192 | 1569 | 845 | 1207 | 1199.11 | 0.76 | 0 | 986 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 301 | -5.17 | 2.25 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -41.55 | 1139 | 20240524 | 5.71 | 1787 | -32.62 | 20240119 | 1139 | 5.71 | 20240524 | 2060 | -41.55 | 20230710 | 1139 | 5.71 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 161 | 20240704 | 091011 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1195 | -12 | 5 | -0.99 | 2070544 | 1725 | 20.25 | 1195 | 1214 | 1195 | 1569 | 845 | 1207 | 1200.32 | 0.76 | 0 | -56 | 1248 | 1227 | 1216 | 1195 | 1184 | 1222 | 1190 | 25 | 362 | 100 | 840 | 1 | 1 | 24991284 | 299 | -5.13 | 2.24 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -41.99 | 1139 | 20240524 | 4.92 | 1787 | -33.13 | 20240119 | 1139 | 4.92 | 20240524 | 2060 | -41.99 | 20230710 | 1139 | 4.92 | 20240524 | 1.54 | N | 258790 | 100 | 24 억 | 188786 | N | N | 0 | N | 00 | N | |||
| 162 | 20240703 | 161005 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1207 | -13 | 5 | -1.07 | 10336987 | 8517 | 39.21 | 1220 | 1237 | 1205 | 1586 | 854 | 1220 | 1213.69 | 0.76 | 0 | -1023 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 302 | -5.18 | 2.26 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -41.41 | 1139 | 20240524 | 5.97 | 1787 | -32.46 | 20240119 | 1139 | 5.97 | 20240524 | 2060 | -41.41 | 20230710 | 1139 | 5.97 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 163 | 20240703 | 151009 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1218 | -2 | 5 | -0.16 | 8606127 | 7083 | 32.61 | 1220 | 1237 | 1205 | 1586 | 854 | 1220 | 1215.04 | 0.76 | 0 | -746 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 304 | -5.23 | 2.28 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -40.87 | 1139 | 20240524 | 6.94 | 1787 | -31.84 | 20240119 | 1139 | 6.94 | 20240524 | 2060 | -40.87 | 20230710 | 1139 | 6.94 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 164 | 20240703 | 141008 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1220 | 0 | 3 | 0.00 | 6534047 | 5367 | 24.71 | 1220 | 1237 | 1210 | 1586 | 854 | 1220 | 1217.45 | 0.76 | 0 | -643 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 305 | -5.24 | 2.28 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -40.78 | 1139 | 20240524 | 7.11 | 1787 | -31.73 | 20240119 | 1139 | 7.11 | 20240524 | 2060 | -40.78 | 20230710 | 1139 | 7.11 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 165 | 20240703 | 131007 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1223 | 3 | 2 | 0.25 | 4819892 | 3952 | 18.19 | 1220 | 1237 | 1210 | 1586 | 854 | 1220 | 1219.61 | 0.76 | 0 | -596 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.25 | 2.29 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -40.63 | 1139 | 20240524 | 7.37 | 1787 | -31.56 | 20240119 | 1139 | 7.37 | 20240524 | 2060 | -40.63 | 20230710 | 1139 | 7.37 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 166 | 20240703 | 121007 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1223 | 3 | 2 | 0.25 | 4761188 | 3904 | 17.97 | 1220 | 1237 | 1210 | 1586 | 854 | 1220 | 1219.57 | 0.76 | 0 | -585 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.25 | 2.29 | 12 | 0.02 | -233.00 | 534.00 | 2060 | 20230710 | -40.63 | 1139 | 20240524 | 7.37 | 1787 | -31.56 | 20240119 | 1139 | 7.37 | 20240524 | 2060 | -40.63 | 20230710 | 1139 | 7.37 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 167 | 20240703 | 111009 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1211 | -9 | 5 | -0.74 | 4475007 | 3670 | 16.90 | 1220 | 1237 | 1210 | 1586 | 854 | 1220 | 1219.35 | 0.76 | 0 | -520 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 303 | -5.20 | 2.27 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -41.21 | 1139 | 20240524 | 6.32 | 1787 | -32.23 | 20240119 | 1139 | 6.32 | 20240524 | 2060 | -41.21 | 20230710 | 1139 | 6.32 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 168 | 20240703 | 101010 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1226 | 6 | 2 | 0.49 | 2911001 | 2381 | 10.96 | 1220 | 1237 | 1215 | 1586 | 854 | 1220 | 1222.60 | 0.76 | 0 | -520 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 306 | -5.26 | 2.30 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -40.49 | 1139 | 20240524 | 7.64 | 1787 | -31.39 | 20240119 | 1139 | 7.64 | 20240524 | 2060 | -40.49 | 20230710 | 1139 | 7.64 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 169 | 20240703 | 091006 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1230 | 10 | 2 | 0.82 | 1840352 | 1508 | 6.94 | 1220 | 1230 | 1220 | 1586 | 854 | 1220 | 1220.39 | 0.76 | 0 | -64 | 1285 | 1252 | 1231 | 1198 | 1177 | 1242 | 1188 | 25 | 366 | 100 | 850 | 1 | 1 | 24991284 | 307 | -5.28 | 2.30 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -40.29 | 1139 | 20240524 | 7.99 | 1787 | -31.17 | 20240119 | 1139 | 7.99 | 20240524 | 2060 | -40.29 | 20230710 | 1139 | 7.99 | 20240524 | 1.55 | N | 258790 | 100 | 24 억 | 189801 | N | N | 0 | N | 00 | N | |||
| 170 | 20240702 | 161003 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1220 | -30 | 5 | -2.40 | 26985758 | 21722 | 44.49 | 1250 | 1264 | 1210 | 1625 | 875 | 1250 | 1242.32 | 0.78 | 0 | -4980 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 305 | -5.24 | 2.28 | 12 | 0.09 | -233.00 | 534.00 | 2060 | 20230710 | -40.78 | 1139 | 20240524 | 7.11 | 1787 | -31.73 | 20240119 | 1139 | 7.11 | 20240524 | 2060 | -40.78 | 20230710 | 1139 | 7.11 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 171 | 20240702 | 151005 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1227 | -23 | 5 | -1.84 | 18929529 | 15169 | 31.07 | 1250 | 1264 | 1220 | 1625 | 875 | 1250 | 1247.91 | 0.78 | 0 | -2130 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 307 | -5.27 | 2.30 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -40.44 | 1139 | 20240524 | 7.73 | 1787 | -31.34 | 20240119 | 1139 | 7.73 | 20240524 | 2060 | -40.44 | 20230710 | 1139 | 7.73 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 172 | 20240702 | 141005 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1220 | -30 | 5 | -2.40 | 18863282 | 15115 | 30.96 | 1250 | 1264 | 1220 | 1625 | 875 | 1250 | 1247.98 | 0.78 | 0 | -2129 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 305 | -5.24 | 2.28 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -40.78 | 1139 | 20240524 | 7.11 | 1787 | -31.73 | 20240119 | 1139 | 7.11 | 20240524 | 2060 | -40.78 | 20230710 | 1139 | 7.11 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 173 | 20240702 | 131005 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1239 | -11 | 5 | -0.88 | 16929512 | 13532 | 27.72 | 1250 | 1264 | 1238 | 1625 | 875 | 1250 | 1251.07 | 0.78 | 0 | -2124 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 310 | -5.32 | 2.32 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -39.85 | 1139 | 20240524 | 8.78 | 1787 | -30.67 | 20240119 | 1139 | 8.78 | 20240524 | 2060 | -39.85 | 20230710 | 1139 | 8.78 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 174 | 20240702 | 121006 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1238 | -12 | 5 | -0.96 | 16915890 | 13521 | 27.70 | 1250 | 1264 | 1238 | 1625 | 875 | 1250 | 1251.08 | 0.78 | 0 | -2124 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 309 | -5.31 | 2.32 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -39.90 | 1139 | 20240524 | 8.69 | 1787 | -30.72 | 20240119 | 1139 | 8.69 | 20240524 | 2060 | -39.90 | 20230710 | 1139 | 8.69 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 175 | 20240702 | 111005 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1249 | -1 | 5 | -0.08 | 15993760 | 12777 | 26.17 | 1250 | 1264 | 1241 | 1625 | 875 | 1250 | 1251.76 | 0.78 | 0 | -2332 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 312 | -5.36 | 2.34 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -39.37 | 1139 | 20240524 | 9.66 | 1787 | -30.11 | 20240119 | 1139 | 9.66 | 20240524 | 2060 | -39.37 | 20230710 | 1139 | 9.66 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 176 | 20240702 | 101004 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1251 | 1 | 2 | 0.08 | 13093638 | 10442 | 21.39 | 1250 | 1264 | 1241 | 1625 | 875 | 1250 | 1253.94 | 0.78 | 0 | -4632 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 313 | -5.37 | 2.34 | 12 | 0.04 | -233.00 | 534.00 | 2060 | 20230710 | -39.27 | 1139 | 20240524 | 9.83 | 1787 | -29.99 | 20240119 | 1139 | 9.83 | 20240524 | 2060 | -39.27 | 20230710 | 1139 | 9.83 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 177 | 20240702 | 091006 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1264 | 14 | 2 | 1.12 | 10948280 | 8720 | 17.86 | 1250 | 1264 | 1250 | 1625 | 875 | 1250 | 1255.54 | 0.78 | 0 | -4271 | 1297 | 1273 | 1238 | 1214 | 1179 | 1285 | 1226 | 25 | 375 | 100 | 870 | 1 | 1 | 24991284 | 316 | -5.42 | 2.37 | 12 | 0.03 | -233.00 | 534.00 | 2060 | 20230710 | -38.64 | 1139 | 20240524 | 10.97 | 1787 | -29.27 | 20240119 | 1139 | 10.97 | 20240524 | 2060 | -38.64 | 20230710 | 1139 | 10.97 | 20240524 | 1.42 | N | 258790 | 100 | 24 억 | 194778 | N | N | 0 | N | 00 | N | |||
| 178 | 20240701 | 161001 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1250 | 39 | 2 | 3.22 | 59027769 | 47993 | 29.31 | 1203 | 1262 | 1203 | 1574 | 848 | 1211 | 1229.92 | 0.76 | 0 | 5880 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 312 | -5.36 | 2.34 | 12 | 0.19 | -233.00 | 534.00 | 2060 | 20230710 | -39.32 | 1139 | 20240524 | 9.75 | 1787 | -30.05 | 20240119 | 1139 | 9.75 | 20240524 | 2060 | -39.32 | 20230710 | 1139 | 9.75 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 179 | 20240701 | 151004 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1243 | 32 | 2 | 2.64 | 57516092 | 46781 | 28.57 | 1203 | 1262 | 1203 | 1574 | 848 | 1211 | 1229.48 | 0.76 | 0 | 5927 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 311 | -5.33 | 2.33 | 12 | 0.19 | -233.00 | 534.00 | 2060 | 20230710 | -39.66 | 1139 | 20240524 | 9.13 | 1787 | -30.44 | 20240119 | 1139 | 9.13 | 20240524 | 2060 | -39.66 | 20230710 | 1139 | 9.13 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 180 | 20240701 | 141002 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1254 | 43 | 2 | 3.55 | 56274990 | 45783 | 27.96 | 1203 | 1262 | 1203 | 1574 | 848 | 1211 | 1229.17 | 0.76 | 0 | 6141 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 313 | -5.38 | 2.35 | 12 | 0.18 | -233.00 | 534.00 | 2060 | 20230710 | -39.13 | 1139 | 20240524 | 10.10 | 1787 | -29.83 | 20240119 | 1139 | 10.10 | 20240524 | 2060 | -39.13 | 20230710 | 1139 | 10.10 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 181 | 20240701 | 131002 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1259 | 48 | 2 | 3.96 | 56031723 | 45589 | 27.84 | 1203 | 1262 | 1203 | 1574 | 848 | 1211 | 1229.06 | 0.76 | 0 | 6145 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 315 | -5.40 | 2.36 | 12 | 0.18 | -233.00 | 534.00 | 2060 | 20230710 | -38.88 | 1139 | 20240524 | 10.54 | 1787 | -29.55 | 20240119 | 1139 | 10.54 | 20240524 | 2060 | -38.88 | 20230710 | 1139 | 10.54 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 182 | 20240701 | 121003 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1246 | 35 | 2 | 2.89 | 39265205 | 32084 | 19.59 | 1203 | 1248 | 1203 | 1574 | 848 | 1211 | 1223.83 | 0.76 | 0 | 6659 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 311 | -5.35 | 2.33 | 12 | 0.13 | -233.00 | 534.00 | 2060 | 20230710 | -39.51 | 1139 | 20240524 | 9.39 | 1787 | -30.27 | 20240119 | 1139 | 9.39 | 20240524 | 2060 | -39.51 | 20230710 | 1139 | 9.39 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 183 | 20240701 | 111000 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1224 | 13 | 2 | 1.07 | 18983072 | 15621 | 9.54 | 1203 | 1225 | 1203 | 1574 | 848 | 1211 | 1215.23 | 0.76 | 0 | -256 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 306 | -5.25 | 2.29 | 12 | 0.06 | -233.00 | 534.00 | 2060 | 20230710 | -40.58 | 1139 | 20240524 | 7.46 | 1787 | -31.51 | 20240119 | 1139 | 7.46 | 20240524 | 2060 | -40.58 | 20230710 | 1139 | 7.46 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 184 | 20240701 | 100959 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1223 | 12 | 2 | 0.99 | 13980853 | 11510 | 7.03 | 1203 | 1225 | 1203 | 1574 | 848 | 1211 | 1214.67 | 0.76 | 0 | -452 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 306 | -5.25 | 2.29 | 12 | 0.05 | -233.00 | 534.00 | 2060 | 20230710 | -40.63 | 1139 | 20240524 | 7.37 | 1787 | -31.56 | 20240119 | 1139 | 7.37 | 20240524 | 2060 | -40.63 | 20230710 | 1139 | 7.37 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N | |||
| 185 | 20240701 | 090957 | 57 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 1225 | 14 | 2 | 1.16 | 4345878 | 3598 | 2.20 | 1203 | 1225 | 1203 | 1574 | 848 | 1211 | 1207.86 | 0.76 | 0 | 91 | 1345 | 1278 | 1230 | 1163 | 1115 | 1311 | 1196 | 25 | 363 | 100 | 840 | 1 | 1 | 24991284 | 306 | -5.26 | 2.29 | 12 | 0.01 | -233.00 | 534.00 | 2060 | 20230710 | -40.53 | 1139 | 20240524 | 7.55 | 1787 | -31.45 | 20240119 | 1139 | 7.55 | 20240524 | 2060 | -40.53 | 20230710 | 1139 | 7.55 | 20240524 | 1.43 | N | 258790 | 100 | 24 억 | 188898 | N | N | 0 | N | 00 | N |