34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 3 | 20240419 | 203200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240419 | 203100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240419 | 203000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240419 | 202900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240419 | 202800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240419 | 202700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240419 | 202600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240419 | 202500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240419 | 202400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240419 | 202300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240419 | 202200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240419 | 202100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240419 | 202000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240419 | 201900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240419 | 201800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240419 | 201700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240419 | 201600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240419 | 201500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240419 | 201400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240419 | 201300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240419 | 201200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240419 | 201100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240419 | 201000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240419 | 200900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240419 | 200800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240419 | 200700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240419 | 200600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240419 | 200500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240419 | 200400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240419 | 200300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 33 | 20240419 | 200200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240419 | 200100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240419 | 200000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240419 | 195900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240419 | 195800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240419 | 195700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240419 | 195600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240419 | 195500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240419 | 195400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240419 | 195300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240419 | 195200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240419 | 195100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240419 | 195000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240419 | 194900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240419 | 194800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240419 | 194700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240419 | 194600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240419 | 194500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240419 | 194400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240419 | 194300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240419 | 194200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240419 | 194100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240419 | 194000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240419 | 193900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240419 | 193800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240419 | 193700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240419 | 193600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240419 | 193500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240419 | 193400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240419 | 193300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 63 | 20240419 | 193200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240419 | 193100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240419 | 193000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240419 | 192900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240419 | 192800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240419 | 192700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240419 | 192600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240419 | 192500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240419 | 192400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240419 | 192300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240419 | 192200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240419 | 192100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240419 | 192000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240419 | 191900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240419 | 191800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240419 | 191700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240419 | 191600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240419 | 191500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240419 | 191400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240419 | 191300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240419 | 191200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240419 | 191100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240419 | 191000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240419 | 190900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240419 | 190800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240419 | 190700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240419 | 190600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240419 | 190500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240419 | 190400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240419 | 190300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 93 | 20240419 | 190200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240419 | 190100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240419 | 190000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240419 | 185900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240419 | 185800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240419 | 185700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240419 | 185600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240419 | 185500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240419 | 185400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240419 | 185300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240419 | 185200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240419 | 185100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240419 | 185000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240419 | 184900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240419 | 184800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240419 | 184700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240419 | 184600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240419 | 184500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240419 | 184400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240419 | 184300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240419 | 184200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240419 | 184100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240419 | 184000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240419 | 183900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240419 | 183800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240419 | 183700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240419 | 183600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240419 | 183500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240419 | 183400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240419 | 183300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 123 | 20240419 | 183200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240419 | 183100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240419 | 183000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240419 | 182900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240419 | 182800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240419 | 182700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240419 | 182600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240419 | 182500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240419 | 182400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240419 | 182300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240419 | 182200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240419 | 182100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240419 | 182000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240419 | 181900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240419 | 181800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240419 | 181700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240419 | 181600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240419 | 181500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240419 | 181400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240419 | 181300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240419 | 181200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240419 | 181100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240419 | 181000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240419 | 180900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240419 | 180800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240419 | 180700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240419 | 180600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240419 | 180500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240419 | 180400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240419 | 180300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 153 | 20240419 | 180200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240419 | 180100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240419 | 180000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240419 | 175900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240419 | 175800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240419 | 175700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240419 | 175600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240419 | 175500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240419 | 175400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240419 | 175300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240419 | 175200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240419 | 175100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240419 | 175000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240419 | 174900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240419 | 174800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240419 | 174700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240419 | 174600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240419 | 174500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240419 | 174400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240419 | 174300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240419 | 174200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240419 | 174100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240419 | 174000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240419 | 173900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240419 | 173800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240419 | 173700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240419 | 173600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240419 | 173500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240419 | 173400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240419 | 173300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 183 | 20240419 | 173200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240419 | 173100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240419 | 173000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240419 | 172900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240419 | 172800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240419 | 172700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240419 | 172600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240419 | 172500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240419 | 172400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240419 | 172300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240419 | 172200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240419 | 172100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240419 | 172000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240419 | 171900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240419 | 171800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240419 | 171700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240419 | 171600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240419 | 171500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240419 | 171400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240419 | 171300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240419 | 171200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240419 | 171100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240419 | 171000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240419 | 170900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240419 | 170800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240419 | 170700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240419 | 170600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240419 | 170500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240419 | 170400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240419 | 170300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 213 | 20240419 | 170200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240419 | 170100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240419 | 170000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240419 | 165900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240419 | 165800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240419 | 165700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240419 | 165600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240419 | 165500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240419 | 165400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240419 | 165300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240419 | 165200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240419 | 165100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240419 | 165000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240419 | 164900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240419 | 164800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240419 | 164700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240419 | 164600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240419 | 164500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240419 | 164400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240419 | 164300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240419 | 164200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240419 | 164100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240419 | 164000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240419 | 163900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240419 | 163800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240419 | 163700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240419 | 163600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240419 | 163500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240419 | 163400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240419 | 163300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 243 | 20240419 | 163200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240419 | 163100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240419 | 163000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240419 | 162900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240419 | 162800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240419 | 162700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240419 | 162600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240419 | 162500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240419 | 162400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240419 | 162300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240419 | 162200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240419 | 162100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240419 | 162000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240419 | 161900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240419 | 161800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240419 | 161700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240419 | 161600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240419 | 161500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240419 | 161400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240419 | 161300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240419 | 161200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240419 | 161100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240419 | 161000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240419 | 160900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240419 | 160800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240419 | 160700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240419 | 160600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240419 | 160500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240419 | 160400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240419 | 160300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 273 | 20240419 | 160200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240419 | 160100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240419 | 160000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240419 | 155900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240419 | 155800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240419 | 155700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240419 | 155600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240419 | 155500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240419 | 155400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240419 | 155300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240419 | 155200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240419 | 155100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240419 | 155000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240419 | 154900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240419 | 154800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240419 | 154700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240419 | 154600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240419 | 154500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240419 | 154400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240419 | 154300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240419 | 154200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240419 | 154100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240419 | 154000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240419 | 153900 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240419 | 153800 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240419 | 153700 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240419 | 153600 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240419 | 153500 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240419 | 153400 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240419 | 153300 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 303 | 20240419 | 153200 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20240419 | 153100 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20240419 | 153000 | 8797219240 | 7170 | 7170 | 7170 | 7170 | 30198 |
| 306 | 20240419 | 152900 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20240419 | 152800 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20240419 | 152700 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20240419 | 152600 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20240419 | 152500 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20240419 | 152400 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20240419 | 152300 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20240419 | 152200 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20240419 | 152100 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20240419 | 152000 | 8580699580 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20240419 | 151900 | 8580699580 | 7210 | 7250 | 7260 | 7180 | 7642 |
| 317 | 20240419 | 151800 | 8525536470 | 7250 | 7230 | 7260 | 7230 | 1434 |
| 318 | 20240419 | 151700 | 8515167250 | 7280 | 7260 | 7280 | 7210 | 8452 |
| 319 | 20240419 | 151600 | 8454023540 | 7280 | 7280 | 7280 | 7250 | 3236 |
| 320 | 20240419 | 151500 | 8430523400 | 7290 | 7270 | 7290 | 7270 | 1441 |
| 321 | 20240419 | 151400 | 8420020390 | 7290 | 7280 | 7290 | 7260 | 1828 |
| 322 | 20240419 | 151300 | 8406723940 | 7270 | 7280 | 7290 | 7260 | 3039 |
| 323 | 20240419 | 151200 | 8384634690 | 7280 | 7280 | 7290 | 7270 | 302 |
| 324 | 20240419 | 151100 | 8382436080 | 7280 | 7270 | 7280 | 7270 | 317 |
| 325 | 20240419 | 151000 | 8380131310 | 7270 | 7260 | 7270 | 7250 | 351 |
| 326 | 20240419 | 150900 | 8377583130 | 7260 | 7280 | 7290 | 7250 | 3103 |
| 327 | 20240419 | 150800 | 8355037130 | 7300 | 7290 | 7300 | 7280 | 735 |
| 328 | 20240419 | 150700 | 8349677610 | 7290 | 7280 | 7290 | 7280 | 196 |
| 329 | 20240419 | 150600 | 8348249750 | 7280 | 7290 | 7290 | 7260 | 52 |
| 330 | 20240419 | 150500 | 8347872180 | 7260 | 7280 | 7300 | 7260 | 5182 |
| 331 | 20240419 | 150400 | 8310219730 | 7270 | 7300 | 7300 | 7270 | 2177 |
| 332 | 20240419 | 150300 | 8294356500 | 7300 | 7310 | 7310 | 7300 | 984 |
| 333 | 20240419 | 150200 | 8287170100 | 7310 | 7300 | 7310 | 7300 | 1332 |
| 334 | 20240419 | 150100 | 8277443390 | 7300 | 7300 | 7310 | 7290 | 648 |
| 335 | 20240419 | 150000 | 8272711970 | 7300 | 7290 | 7300 | 7280 | 679 |
| 336 | 20240419 | 145900 | 8267760750 | 7290 | 7300 | 7300 | 7290 | 173 |
| 337 | 20240419 | 145800 | 8266499460 | 7300 | 7300 | 7300 | 7300 | 234 |
| 338 | 20240419 | 145700 | 8264791260 | 7310 | 7290 | 7320 | 7290 | 5985 |
| 339 | 20240419 | 145600 | 8221073500 | 7300 | 7280 | 7300 | 7280 | 406 |
| 340 | 20240419 | 145500 | 8218113880 | 7310 | 7300 | 7310 | 7280 | 305 |
| 341 | 20240419 | 145400 | 8215892860 | 7300 | 7310 | 7310 | 7290 | 637 |
| 342 | 20240419 | 145300 | 8211242040 | 7300 | 7300 | 7310 | 7300 | 1614 |
| 343 | 20240419 | 145200 | 8199459680 | 7310 | 7300 | 7310 | 7300 | 1470 |
| 344 | 20240419 | 145100 | 8188724370 | 7310 | 7310 | 7310 | 7310 | 1582 |
| 345 | 20240419 | 145000 | 8177159950 | 7310 | 7320 | 7320 | 7310 | 1360 |
| 346 | 20240419 | 144900 | 8167205690 | 7320 | 7300 | 7320 | 7300 | 3355 |
| 347 | 20240419 | 144800 | 8142708300 | 7300 | 7290 | 7300 | 7290 | 37 |
| 348 | 20240419 | 144700 | 8142438360 | 7300 | 7300 | 7300 | 7300 | 1013 |
| 349 | 20240419 | 144600 | 8135043460 | 7300 | 7290 | 7300 | 7280 | 355 |
| 350 | 20240419 | 144500 | 8132457250 | 7300 | 7310 | 7310 | 7280 | 211 |
| 351 | 20240419 | 144400 | 8130919510 | 7310 | 7320 | 7320 | 7290 | 654 |
| 352 | 20240419 | 144300 | 8126150590 | 7320 | 7260 | 7320 | 7260 | 4043 |
| 353 | 20240419 | 144200 | 8096618520 | 7270 | 7280 | 7280 | 7270 | 341 |
| 354 | 20240419 | 144100 | 8094139340 | 7280 | 7290 | 7290 | 7270 | 53 |
| 355 | 20240419 | 144000 | 8093753960 | 7290 | 7270 | 7310 | 7250 | 8811 |
| 356 | 20240419 | 143900 | 8029785260 | 7310 | 7310 | 7320 | 7270 | 2530 |
| 357 | 20240419 | 143800 | 8011329670 | 7310 | 7320 | 7320 | 7300 | 1158 |
| 358 | 20240419 | 143700 | 8002865180 | 7320 | 7300 | 7320 | 7300 | 734 |
| 359 | 20240419 | 143600 | 7997501700 | 7320 | 7310 | 7320 | 7310 | 1420 |
| 360 | 20240419 | 143500 | 7987121480 | 7310 | 7310 | 7320 | 7300 | 866 |
| 361 | 20240419 | 143400 | 7980791250 | 7320 | 7320 | 7320 | 7320 | 13 |
| 362 | 20240419 | 143300 | 7980696090 | 7320 | 7320 | 7320 | 7310 | 1281 |
| 363 | 20240419 | 143200 | 7971328620 | 7320 | 7320 | 7330 | 7320 | 999 |
| 364 | 20240419 | 143100 | 7964015930 | 7320 | 7310 | 7330 | 7310 | 95 |
| 365 | 20240419 | 143000 | 7963320580 | 7330 | 7330 | 7330 | 7310 | 332 |
| 366 | 20240419 | 142900 | 7960891210 | 7330 | 7300 | 7330 | 7300 | 1231 |
| 367 | 20240419 | 142800 | 7951884470 | 7310 | 7310 | 7310 | 7310 | 624 |
| 368 | 20240419 | 142700 | 7947323030 | 7310 | 7300 | 7310 | 7290 | 463 |
| 369 | 20240419 | 142600 | 7943943200 | 7300 | 7280 | 7300 | 7280 | 2187 |
| 370 | 20240419 | 142500 | 7927993850 | 7280 | 7280 | 7280 | 7280 | 20 |
| 371 | 20240419 | 142400 | 7927848250 | 7290 | 7290 | 7290 | 7290 | 2 |
| 372 | 20240419 | 142300 | 7927833670 | 7300 | 7290 | 7300 | 7290 | 177 |
| 373 | 20240419 | 142200 | 7926541870 | 7300 | 7280 | 7300 | 7260 | 3721 |
| 374 | 20240419 | 142100 | 7899499970 | 7300 | 7270 | 7300 | 7270 | 830 |
| 375 | 20240419 | 142000 | 7893463740 | 7280 | 7300 | 7300 | 7270 | 691 |
| 376 | 20240419 | 141900 | 7888440130 | 7280 | 7300 | 7300 | 7280 | 756 |
| 377 | 20240419 | 141800 | 7882932030 | 7300 | 7300 | 7300 | 7280 | 180 |
| 378 | 20240419 | 141700 | 7881618110 | 7300 | 7300 | 7300 | 7280 | 263 |
| 379 | 20240419 | 141600 | 7879703350 | 7300 | 7290 | 7300 | 7290 | 197 |
| 380 | 20240419 | 141500 | 7878267200 | 7300 | 7300 | 7300 | 7300 | 176 |
| 381 | 20240419 | 141400 | 7876982400 | 7300 | 7300 | 7300 | 7290 | 149 |
| 382 | 20240419 | 141300 | 7875894720 | 7300 | 7300 | 7300 | 7280 | 3803 |
| 383 | 20240419 | 141200 | 7848188300 | 7300 | 7300 | 7300 | 7290 | 605 |
| 384 | 20240419 | 141100 | 7843771860 | 7310 | 7310 | 7310 | 7300 | 6103 |
| 385 | 20240419 | 141000 | 7799219860 | 7310 | 7300 | 7310 | 7300 | 44 |
| 386 | 20240419 | 140900 | 7798898260 | 7320 | 7320 | 7320 | 7300 | 143 |
| 387 | 20240419 | 140800 | 7797852290 | 7320 | 7310 | 7320 | 7300 | 3479 |
| 388 | 20240419 | 140700 | 7772446600 | 7310 | 7320 | 7320 | 7310 | 107 |
| 389 | 20240419 | 140600 | 7771664390 | 7310 | 7320 | 7320 | 7310 | 47 |
| 390 | 20240419 | 140500 | 7771320360 | 7350 | 7340 | 7350 | 7320 | 705 |
| 391 | 20240419 | 140400 | 7766155900 | 7350 | 7350 | 7350 | 7350 | 23 |
| 392 | 20240419 | 140300 | 7765986850 | 7360 | 7360 | 7360 | 7330 | 1817 |
| 393 | 20240419 | 140200 | 7752616050 | 7360 | 7360 | 7370 | 7360 | 937 |
| 394 | 20240419 | 140100 | 7745712970 | 7360 | 7360 | 7370 | 7360 | 1957 |
| 395 | 20240419 | 140000 | 7731304030 | 7360 | 7340 | 7360 | 7340 | 5033 |
| 396 | 20240419 | 135900 | 7694323500 | 7340 | 7320 | 7340 | 7290 | 4925 |
| 397 | 20240419 | 135800 | 7658232070 | 7320 | 7310 | 7320 | 7300 | 1562 |
| 398 | 20240419 | 135700 | 7646812980 | 7300 | 7310 | 7310 | 7300 | 237 |
| 399 | 20240419 | 135600 | 7645081480 | 7310 | 7290 | 7310 | 7290 | 298 |
| 400 | 20240419 | 135500 | 7642906140 | 7320 | 7310 | 7320 | 7290 | 830 |
| 401 | 20240419 | 135400 | 7636846060 | 7320 | 7310 | 7320 | 7310 | 1053 |
| 402 | 20240419 | 135300 | 7629148470 | 7310 | 7310 | 7320 | 7310 | 395 |
| 403 | 20240419 | 135200 | 7626260550 | 7330 | 7320 | 7330 | 7310 | 31 |
| 404 | 20240419 | 135100 | 7626033870 | 7330 | 7330 | 7330 | 7330 | 100 |
| 405 | 20240419 | 135000 | 7625300870 | 7330 | 7330 | 7330 | 7320 | 421 |
| 406 | 20240419 | 134900 | 7622217500 | 7330 | 7320 | 7330 | 7320 | 1746 |
| 407 | 20240419 | 134800 | 7609425810 | 7320 | 7300 | 7320 | 7300 | 487 |
| 408 | 20240419 | 134700 | 7605866690 | 7320 | 7320 | 7320 | 7300 | 207 |
| 409 | 20240419 | 134600 | 7604355450 | 7320 | 7320 | 7320 | 7320 | 25 |
| 410 | 20240419 | 134500 | 7604172450 | 7330 | 7330 | 7330 | 7330 | 40 |
| 411 | 20240419 | 134400 | 7603879250 | 7330 | 7330 | 7330 | 7330 | 105 |
| 412 | 20240419 | 134300 | 7603109600 | 7330 | 7330 | 7330 | 7330 | 141 |
| 413 | 20240419 | 134200 | 7602076070 | 7330 | 7320 | 7330 | 7290 | 618 |
| 414 | 20240419 | 134100 | 7597552270 | 7330 | 7330 | 7330 | 7330 | 50 |
| 415 | 20240419 | 134000 | 7597185770 | 7330 | 7290 | 7330 | 7290 | 85 |
| 416 | 20240419 | 133900 | 7596565440 | 7330 | 7340 | 7350 | 7290 | 1837 |
| 417 | 20240419 | 133800 | 7583134270 | 7340 | 7300 | 7340 | 7300 | 1815 |
| 418 | 20240419 | 133700 | 7569846770 | 7300 | 7300 | 7320 | 7300 | 262 |
| 419 | 20240419 | 133600 | 7567930070 | 7300 | 7310 | 7310 | 7280 | 5634 |
| 420 | 20240419 | 133500 | 7526875370 | 7300 | 7320 | 7320 | 7300 | 2683 |
| 421 | 20240419 | 133400 | 7507278910 | 7320 | 7320 | 7330 | 7310 | 3551 |
| 422 | 20240419 | 133300 | 7481285620 | 7320 | 7350 | 7350 | 7320 | 1068 |
| 423 | 20240419 | 133200 | 7473458240 | 7340 | 7340 | 7350 | 7320 | 2298 |
| 424 | 20240419 | 133100 | 7456626180 | 7350 | 7350 | 7350 | 7340 | 2210 |
| 425 | 20240419 | 133000 | 7440404720 | 7350 | 7360 | 7360 | 7350 | 560 |
| 426 | 20240419 | 132900 | 7436287190 | 7360 | 7370 | 7370 | 7340 | 749 |
| 427 | 20240419 | 132800 | 7430774610 | 7370 | 7360 | 7370 | 7360 | 3941 |
| 428 | 20240419 | 132700 | 7401756450 | 7360 | 7340 | 7360 | 7340 | 4562 |
| 429 | 20240419 | 132600 | 7368245950 | 7340 | 7320 | 7340 | 7320 | 1939 |
| 430 | 20240419 | 132500 | 7354027070 | 7320 | 7300 | 7320 | 7300 | 718 |
| 431 | 20240419 | 132400 | 7348785530 | 7310 | 7300 | 7310 | 7300 | 430 |
| 432 | 20240419 | 132300 | 7345646520 | 7310 | 7310 | 7320 | 7300 | 559 |
| 433 | 20240419 | 132200 | 7341563720 | 7310 | 7320 | 7320 | 7310 | 67 |
| 434 | 20240419 | 132100 | 7341073780 | 7310 | 7320 | 7320 | 7300 | 1174 |
| 435 | 20240419 | 132000 | 7332491560 | 7310 | 7320 | 7320 | 7310 | 147 |
| 436 | 20240419 | 131900 | 7331416520 | 7310 | 7320 | 7320 | 7310 | 1259 |
| 437 | 20240419 | 131800 | 7322201640 | 7320 | 7310 | 7320 | 7280 | 3855 |
| 438 | 20240419 | 131700 | 7294121510 | 7320 | 7320 | 7320 | 7310 | 757 |
| 439 | 20240419 | 131600 | 7288584480 | 7320 | 7320 | 7320 | 7280 | 1238 |
| 440 | 20240419 | 131500 | 7279539480 | 7320 | 7290 | 7320 | 7290 | 2241 |
| 441 | 20240419 | 131400 | 7263181990 | 7290 | 7310 | 7310 | 7290 | 1804 |
| 442 | 20240419 | 131300 | 7250018160 | 7300 | 7310 | 7310 | 7300 | 1380 |
| 443 | 20240419 | 131200 | 7239939520 | 7310 | 7340 | 7340 | 7310 | 1312 |
| 444 | 20240419 | 131100 | 7230343580 | 7330 | 7330 | 7340 | 7320 | 198 |
| 445 | 20240419 | 131000 | 7228893120 | 7330 | 7330 | 7330 | 7310 | 1357 |
| 446 | 20240419 | 130900 | 7218960050 | 7330 | 7320 | 7330 | 7320 | 1038 |
| 447 | 20240419 | 130800 | 7211361560 | 7310 | 7310 | 7320 | 7310 | 604 |
| 448 | 20240419 | 130700 | 7206941180 | 7320 | 7280 | 7320 | 7280 | 403 |
| 449 | 20240419 | 130600 | 7203999260 | 7320 | 7300 | 7320 | 7290 | 3035 |
| 450 | 20240419 | 130500 | 7181859920 | 7290 | 7300 | 7300 | 7290 | 324 |
| 451 | 20240419 | 130400 | 7179494970 | 7320 | 7300 | 7320 | 7300 | 110 |
| 452 | 20240419 | 130300 | 7178691450 | 7300 | 7300 | 7320 | 7300 | 2634 |
| 453 | 20240419 | 130200 | 7159461030 | 7320 | 7310 | 7320 | 7300 | 1481 |
| 454 | 20240419 | 130100 | 7148631020 | 7310 | 7320 | 7330 | 7310 | 839 |
| 455 | 20240419 | 130000 | 7142494160 | 7310 | 7310 | 7330 | 7310 | 2075 |
| 456 | 20240419 | 125900 | 7127325740 | 7310 | 7310 | 7310 | 7310 | 43 |
| 457 | 20240419 | 125800 | 7127011410 | 7330 | 7330 | 7340 | 7330 | 1309 |
| 458 | 20240419 | 125700 | 7117414920 | 7310 | 7330 | 7330 | 7300 | 155 |
| 459 | 20240419 | 125600 | 7116281300 | 7330 | 7340 | 7340 | 7290 | 3466 |
| 460 | 20240419 | 125500 | 7090932530 | 7340 | 7330 | 7340 | 7310 | 1424 |
| 461 | 20240419 | 125400 | 7080508370 | 7330 | 7310 | 7340 | 7280 | 1061 |
| 462 | 20240419 | 125300 | 7072771690 | 7310 | 7350 | 7350 | 7310 | 4116 |
| 463 | 20240419 | 125200 | 7042657040 | 7350 | 7380 | 7410 | 7340 | 14474 |
| 464 | 20240419 | 125100 | 6935750700 | 7380 | 7320 | 7380 | 7320 | 6260 |
| 465 | 20240419 | 125000 | 6889729460 | 7340 | 7340 | 7340 | 7310 | 1630 |
| 466 | 20240419 | 124900 | 6877787930 | 7320 | 7310 | 7340 | 7310 | 1885 |
| 467 | 20240419 | 124800 | 6863986530 | 7310 | 7290 | 7320 | 7270 | 4018 |
| 468 | 20240419 | 124700 | 6834672230 | 7300 | 7300 | 7310 | 7290 | 1980 |
| 469 | 20240419 | 124600 | 6820228300 | 7310 | 7280 | 7320 | 7270 | 3372 |
| 470 | 20240419 | 124500 | 6795589070 | 7290 | 7270 | 7290 | 7270 | 742 |
| 471 | 20240419 | 124400 | 6790192500 | 7270 | 7270 | 7280 | 7260 | 82 |
| 472 | 20240419 | 124300 | 6789596020 | 7270 | 7270 | 7290 | 7260 | 1601 |
| 473 | 20240419 | 124200 | 6777957310 | 7270 | 7300 | 7300 | 7250 | 1595 |
| 474 | 20240419 | 124100 | 6766368320 | 7270 | 7280 | 7300 | 7270 | 798 |
| 475 | 20240419 | 124000 | 6760565250 | 7320 | 7310 | 7330 | 7260 | 3578 |
| 476 | 20240419 | 123900 | 6734465250 | 7320 | 7320 | 7370 | 7320 | 4097 |
| 477 | 20240419 | 123800 | 6704425270 | 7330 | 7340 | 7390 | 7320 | 22200 |
| 478 | 20240419 | 123700 | 6541086580 | 7340 | 7300 | 7400 | 7270 | 21064 |
| 479 | 20240419 | 123600 | 6386480130 | 7290 | 7230 | 7300 | 7220 | 7952 |
| 480 | 20240419 | 123500 | 6328748910 | 7230 | 7230 | 7230 | 7220 | 2345 |
| 481 | 20240419 | 123400 | 6311809300 | 7230 | 7220 | 7240 | 7220 | 2265 |
| 482 | 20240419 | 123300 | 6295431430 | 7220 | 7200 | 7230 | 7200 | 1766 |
| 483 | 20240419 | 123200 | 6282688550 | 7200 | 7190 | 7210 | 7190 | 590 |
| 484 | 20240419 | 123100 | 6278442310 | 7190 | 7190 | 7200 | 7190 | 1137 |
| 485 | 20240419 | 123000 | 6270256360 | 7190 | 7190 | 7190 | 7180 | 1869 |
| 486 | 20240419 | 122900 | 6256828820 | 7190 | 7190 | 7190 | 7190 | 401 |
| 487 | 20240419 | 122800 | 6253945630 | 7190 | 7190 | 7190 | 7180 | 416 |
| 488 | 20240419 | 122700 | 6250955650 | 7190 | 7160 | 7190 | 7160 | 1916 |
| 489 | 20240419 | 122600 | 6237207630 | 7150 | 7170 | 7170 | 7150 | 770 |
| 490 | 20240419 | 122500 | 6231697190 | 7170 | 7180 | 7180 | 7160 | 732 |
| 491 | 20240419 | 122400 | 6226450680 | 7180 | 7170 | 7180 | 7160 | 681 |
| 492 | 20240419 | 122300 | 6221572050 | 7180 | 7170 | 7180 | 7170 | 1307 |
| 493 | 20240419 | 122200 | 6212189840 | 7180 | 7150 | 7180 | 7150 | 1328 |
| 494 | 20240419 | 122100 | 6202673530 | 7160 | 7160 | 7170 | 7140 | 1076 |
| 495 | 20240419 | 122000 | 6194968020 | 7150 | 7160 | 7160 | 7130 | 1250 |
| 496 | 20240419 | 121900 | 6186030780 | 7160 | 7130 | 7160 | 7130 | 40 |
| 497 | 20240419 | 121800 | 6185745450 | 7160 | 7170 | 7170 | 7140 | 1319 |
| 498 | 20240419 | 121700 | 6176323000 | 7170 | 7140 | 7180 | 7140 | 2799 |
| 499 | 20240419 | 121600 | 6156294620 | 7150 | 7150 | 7150 | 7150 | 783 |
| 500 | 20240419 | 121500 | 6150696170 | 7150 | 7160 | 7160 | 7150 | 1099 |
| 501 | 20240419 | 121400 | 6142827550 | 7160 | 7170 | 7170 | 7150 | 1228 |
| 502 | 20240419 | 121300 | 6134038790 | 7160 | 7150 | 7160 | 7150 | 795 |
| 503 | 20240419 | 121200 | 6128347710 | 7150 | 7150 | 7160 | 7140 | 234 |
| 504 | 20240419 | 121100 | 6126674800 | 7150 | 7170 | 7170 | 7130 | 1748 |
| 505 | 20240419 | 121000 | 6114173870 | 7160 | 7160 | 7180 | 7160 | 778 |
| 506 | 20240419 | 120900 | 6108599480 | 7160 | 7160 | 7160 | 7140 | 1273 |
| 507 | 20240419 | 120800 | 6099490990 | 7150 | 7150 | 7160 | 7140 | 1616 |
| 508 | 20240419 | 120700 | 6087945600 | 7150 | 7160 | 7160 | 7140 | 1219 |
| 509 | 20240419 | 120600 | 6079223240 | 7170 | 7120 | 7170 | 7120 | 4087 |
| 510 | 20240419 | 120500 | 6049988260 | 7120 | 7100 | 7120 | 7100 | 308 |
| 511 | 20240419 | 120400 | 6047795440 | 7120 | 7110 | 7120 | 7100 | 735 |
| 512 | 20240419 | 120300 | 6042567720 | 7110 | 7100 | 7110 | 7100 | 859 |
| 513 | 20240419 | 120200 | 6036467000 | 7080 | 7100 | 7100 | 7070 | 315 |
| 514 | 20240419 | 120100 | 6034239420 | 7090 | 7090 | 7090 | 7070 | 2099 |
| 515 | 20240419 | 120000 | 6019376720 | 7090 | 7110 | 7110 | 7090 | 1365 |
| 516 | 20240419 | 115900 | 6009685690 | 7110 | 7110 | 7110 | 7100 | 1401 |
| 517 | 20240419 | 115800 | 5999737570 | 7110 | 7110 | 7110 | 7110 | 223 |
| 518 | 20240419 | 115700 | 5998152040 | 7110 | 7100 | 7110 | 7100 | 606 |
| 519 | 20240419 | 115600 | 5993849430 | 7100 | 7090 | 7100 | 7080 | 1852 |
| 520 | 20240419 | 115500 | 5980717530 | 7080 | 7090 | 7100 | 7080 | 1023 |
| 521 | 20240419 | 115400 | 5973464810 | 7090 | 7090 | 7090 | 7090 | 190 |
| 522 | 20240419 | 115300 | 5972117710 | 7090 | 7070 | 7090 | 7070 | 269 |
| 523 | 20240419 | 115200 | 5970213190 | 7080 | 7070 | 7080 | 7060 | 538 |
| 524 | 20240419 | 115100 | 5966411710 | 7080 | 7090 | 7090 | 7080 | 665 |
| 525 | 20240419 | 115000 | 5961700670 | 7090 | 7070 | 7090 | 7070 | 1046 |
| 526 | 20240419 | 114900 | 5954285370 | 7080 | 7070 | 7100 | 7070 | 3733 |
| 527 | 20240419 | 114800 | 5927850310 | 7070 | 7040 | 7070 | 7040 | 1713 |
| 528 | 20240419 | 114700 | 5915771820 | 7040 | 7050 | 7050 | 7030 | 192 |
| 529 | 20240419 | 114600 | 5914420100 | 7050 | 7050 | 7050 | 7040 | 1610 |
| 530 | 20240419 | 114500 | 5903077550 | 7050 | 7060 | 7060 | 7050 | 659 |
| 531 | 20240419 | 114400 | 5898428100 | 7070 | 7060 | 7070 | 7050 | 1026 |
| 532 | 20240419 | 114300 | 5891179240 | 7070 | 7070 | 7070 | 7050 | 124 |
| 533 | 20240419 | 114200 | 5890303330 | 7070 | 7040 | 7070 | 7040 | 1699 |
| 534 | 20240419 | 114100 | 5878301840 | 7040 | 7050 | 7050 | 7040 | 334 |
| 535 | 20240419 | 114000 | 5875947450 | 7040 | 7040 | 7060 | 7040 | 451 |
| 536 | 20240419 | 113900 | 5872772290 | 7040 | 7020 | 7040 | 7010 | 628 |
| 537 | 20240419 | 113800 | 5868365280 | 7020 | 7010 | 7020 | 7000 | 604 |
| 538 | 20240419 | 113700 | 5864131240 | 7010 | 7020 | 7020 | 7000 | 953 |
| 539 | 20240419 | 113600 | 5857457680 | 7030 | 7020 | 7030 | 6980 | 2737 |
| 540 | 20240419 | 113500 | 5838302030 | 7020 | 7010 | 7030 | 7000 | 1157 |
| 541 | 20240419 | 113400 | 5830194520 | 7010 | 7000 | 7040 | 7000 | 4667 |
| 542 | 20240419 | 113300 | 5797462350 | 7040 | 7040 | 7040 | 7010 | 308 |
| 543 | 20240419 | 113200 | 5795301970 | 7040 | 7010 | 7040 | 7000 | 714 |
| 544 | 20240419 | 113100 | 5790301890 | 7010 | 7050 | 7060 | 7010 | 1301 |
| 545 | 20240419 | 113000 | 5781158590 | 7040 | 7040 | 7070 | 7030 | 1792 |
| 546 | 20240419 | 112900 | 5768535820 | 7070 | 7050 | 7080 | 7030 | 1709 |
| 547 | 20240419 | 112800 | 5756486700 | 7060 | 7080 | 7080 | 7030 | 373 |
| 548 | 20240419 | 112700 | 5753856940 | 7080 | 7020 | 7080 | 7010 | 2191 |
| 549 | 20240419 | 112600 | 5738441230 | 7020 | 6950 | 7020 | 6950 | 4267 |
| 550 | 20240419 | 112500 | 5708618350 | 6930 | 6940 | 6980 | 6930 | 2666 |
| 551 | 20240419 | 112400 | 5690124510 | 6970 | 6960 | 6980 | 6930 | 6076 |
| 552 | 20240419 | 112300 | 5647958480 | 6950 | 6980 | 6990 | 6950 | 657 |
| 553 | 20240419 | 112200 | 5643375750 | 6950 | 6930 | 6990 | 6920 | 3544 |
| 554 | 20240419 | 112100 | 5618746620 | 6920 | 6940 | 6960 | 6920 | 5485 |
| 555 | 20240419 | 112000 | 5580714080 | 6920 | 7030 | 7030 | 6920 | 42350 |
| 556 | 20240419 | 111900 | 5284123200 | 7040 | 7060 | 7060 | 7040 | 1495 |
| 557 | 20240419 | 111800 | 5273597000 | 7060 | 7050 | 7080 | 7030 | 1351 |
| 558 | 20240419 | 111700 | 5264091050 | 7030 | 7030 | 7090 | 7030 | 1689 |
| 559 | 20240419 | 111600 | 5252180030 | 7030 | 7030 | 7040 | 7030 | 2020 |
| 560 | 20240419 | 111500 | 5237974700 | 7030 | 7040 | 7040 | 7030 | 582 |
| 561 | 20240419 | 111400 | 5233880420 | 7040 | 7030 | 7040 | 7030 | 3342 |
| 562 | 20240419 | 111300 | 5210383570 | 7030 | 7040 | 7040 | 7030 | 1223 |
| 563 | 20240419 | 111200 | 5201780930 | 7060 | 7040 | 7060 | 7030 | 940 |
| 564 | 20240419 | 111100 | 5195164630 | 7030 | 7040 | 7050 | 7030 | 2193 |
| 565 | 20240419 | 111000 | 5179726480 | 7060 | 7060 | 7080 | 7040 | 1679 |
| 566 | 20240419 | 110900 | 5167879840 | 7060 | 7070 | 7080 | 7040 | 4200 |
| 567 | 20240419 | 110800 | 5138201280 | 7070 | 7060 | 7080 | 7040 | 1385 |
| 568 | 20240419 | 110700 | 5128425550 | 7060 | 7040 | 7060 | 7030 | 9128 |
| 569 | 20240419 | 110600 | 5064216680 | 7040 | 7040 | 7060 | 7040 | 769 |
| 570 | 20240419 | 110500 | 5058795230 | 7040 | 7070 | 7070 | 7040 | 2344 |
| 571 | 20240419 | 110400 | 5042249920 | 7070 | 7040 | 7070 | 7030 | 661 |
| 572 | 20240419 | 110300 | 5037597910 | 7040 | 7070 | 7070 | 7020 | 763 |
| 573 | 20240419 | 110200 | 5032226910 | 7020 | 7040 | 7070 | 7020 | 9767 |
| 574 | 20240419 | 110100 | 4963568390 | 7040 | 7010 | 7070 | 7000 | 3483 |
| 575 | 20240419 | 110000 | 4939064990 | 7010 | 7000 | 7030 | 6990 | 12035 |
| 576 | 20240419 | 105900 | 4854735170 | 7000 | 7000 | 7030 | 6980 | 5974 |
| 577 | 20240419 | 105800 | 4812936320 | 7020 | 7010 | 7030 | 6990 | 8451 |
| 578 | 20240419 | 105700 | 4753793000 | 7010 | 7110 | 7110 | 7000 | 21408 |
| 579 | 20240419 | 105600 | 4602754950 | 7110 | 7120 | 7130 | 7110 | 1769 |
| 580 | 20240419 | 105500 | 4590156540 | 7120 | 7120 | 7130 | 7100 | 2488 |
| 581 | 20240419 | 105400 | 4572455890 | 7140 | 7120 | 7140 | 7110 | 637 |
| 582 | 20240419 | 105300 | 4567920390 | 7110 | 7140 | 7150 | 7110 | 8889 |
| 583 | 20240419 | 105200 | 4504572890 | 7120 | 7140 | 7140 | 7110 | 7794 |
| 584 | 20240419 | 105100 | 4449058600 | 7170 | 7160 | 7170 | 7130 | 1521 |
| 585 | 20240419 | 105000 | 4438194090 | 7130 | 7150 | 7160 | 7120 | 2371 |
| 586 | 20240419 | 104900 | 4421270270 | 7140 | 7160 | 7160 | 7100 | 14807 |
| 587 | 20240419 | 104800 | 4315810260 | 7150 | 7160 | 7190 | 7150 | 3619 |
| 588 | 20240419 | 104700 | 4289914820 | 7160 | 7200 | 7200 | 7160 | 5589 |
| 589 | 20240419 | 104600 | 4249835570 | 7200 | 7170 | 7200 | 7170 | 1906 |
| 590 | 20240419 | 104500 | 4236143880 | 7170 | 7190 | 7200 | 7170 | 2527 |
| 591 | 20240419 | 104400 | 4218012890 | 7190 | 7230 | 7230 | 7170 | 14116 |
| 592 | 20240419 | 104300 | 4116361730 | 7250 | 7240 | 7250 | 7220 | 2036 |
| 593 | 20240419 | 104200 | 4101643570 | 7240 | 7240 | 7250 | 7240 | 304 |
| 594 | 20240419 | 104100 | 4099441500 | 7250 | 7240 | 7250 | 7220 | 3698 |
| 595 | 20240419 | 104000 | 4072658620 | 7220 | 7240 | 7240 | 7210 | 6685 |
| 596 | 20240419 | 103900 | 4024341510 | 7240 | 7240 | 7250 | 7240 | 59 |
| 597 | 20240419 | 103800 | 4023914320 | 7260 | 7240 | 7260 | 7220 | 4970 |
| 598 | 20240419 | 103700 | 3987976300 | 7230 | 7230 | 7240 | 7220 | 1482 |
| 599 | 20240419 | 103600 | 3977264570 | 7230 | 7260 | 7280 | 7230 | 6752 |
| 600 | 20240419 | 103500 | 3928336830 | 7260 | 7250 | 7260 | 7250 | 4039 |
| 601 | 20240419 | 103400 | 3899017040 | 7250 | 7250 | 7260 | 7250 | 4133 |
| 602 | 20240419 | 103300 | 3869013520 | 7260 | 7230 | 7260 | 7230 | 4390 |
| 603 | 20240419 | 103200 | 3837230480 | 7280 | 7280 | 7280 | 7210 | 35105 |
| 604 | 20240419 | 103100 | 3582959740 | 7270 | 7290 | 7310 | 7270 | 1862 |
| 605 | 20240419 | 103000 | 3569411270 | 7280 | 7320 | 7320 | 7280 | 7925 |
| 606 | 20240419 | 102900 | 3511605770 | 7300 | 7310 | 7330 | 7300 | 3763 |
| 607 | 20240419 | 102800 | 3484118380 | 7330 | 7330 | 7330 | 7310 | 3425 |
| 608 | 20240419 | 102700 | 3459055260 | 7350 | 7350 | 7360 | 7320 | 1286 |
| 609 | 20240419 | 102600 | 3449621440 | 7340 | 7330 | 7360 | 7310 | 5188 |
| 610 | 20240419 | 102500 | 3411606390 | 7340 | 7360 | 7360 | 7340 | 2717 |
| 611 | 20240419 | 102400 | 3391654830 | 7350 | 7340 | 7360 | 7330 | 3756 |
| 612 | 20240419 | 102300 | 3364065340 | 7340 | 7370 | 7380 | 7340 | 12150 |
| 613 | 20240419 | 102200 | 3274720680 | 7380 | 7370 | 7380 | 7360 | 3677 |
| 614 | 20240419 | 102100 | 3247632090 | 7370 | 7380 | 7400 | 7370 | 959 |
| 615 | 20240419 | 102000 | 3240548720 | 7380 | 7370 | 7380 | 7370 | 2850 |
| 616 | 20240419 | 101900 | 3219528850 | 7390 | 7370 | 7390 | 7370 | 535 |
| 617 | 20240419 | 101800 | 3215584810 | 7370 | 7380 | 7380 | 7370 | 443 |
| 618 | 20240419 | 101700 | 3212317510 | 7390 | 7400 | 7400 | 7370 | 4073 |
| 619 | 20240419 | 101600 | 3182275010 | 7400 | 7400 | 7400 | 7400 | 54 |
| 620 | 20240419 | 101500 | 3181875410 | 7400 | 7390 | 7400 | 7370 | 4871 |
| 621 | 20240419 | 101400 | 3145906080 | 7400 | 7400 | 7400 | 7390 | 1053 |
| 622 | 20240419 | 101300 | 3138114030 | 7400 | 7420 | 7420 | 7400 | 2013 |
| 623 | 20240419 | 101200 | 3123205720 | 7420 | 7450 | 7450 | 7420 | 218 |
| 624 | 20240419 | 101100 | 3121584630 | 7450 | 7420 | 7450 | 7420 | 792 |
| 625 | 20240419 | 101000 | 3115697840 | 7420 | 7420 | 7420 | 7420 | 16 |
| 626 | 20240419 | 100900 | 3115579120 | 7450 | 7460 | 7460 | 7400 | 1876 |
| 627 | 20240419 | 100800 | 3101648030 | 7460 | 7460 | 7460 | 7440 | 1844 |
| 628 | 20240419 | 100700 | 3087900730 | 7460 | 7450 | 7470 | 7450 | 1299 |
| 629 | 20240419 | 100600 | 3078212460 | 7460 | 7430 | 7480 | 7420 | 3110 |
| 630 | 20240419 | 100500 | 3055020520 | 7430 | 7420 | 7430 | 7410 | 1275 |
| 631 | 20240419 | 100400 | 3045555240 | 7420 | 7430 | 7440 | 7420 | 1469 |
| 632 | 20240419 | 100300 | 3034640450 | 7440 | 7410 | 7440 | 7410 | 1529 |
| 633 | 20240419 | 100200 | 3023301280 | 7420 | 7420 | 7420 | 7410 | 1411 |
| 634 | 20240419 | 100100 | 3012840190 | 7430 | 7430 | 7440 | 7420 | 3139 |
| 635 | 20240419 | 100000 | 2989522060 | 7430 | 7470 | 7480 | 7430 | 3053 |
| 636 | 20240419 | 095900 | 2966766840 | 7480 | 7480 | 7490 | 7470 | 6706 |
| 637 | 20240419 | 095800 | 2916617060 | 7480 | 7480 | 7490 | 7460 | 1894 |
| 638 | 20240419 | 095700 | 2902466510 | 7460 | 7450 | 7480 | 7440 | 7840 |
| 639 | 20240419 | 095600 | 2843899570 | 7440 | 7460 | 7460 | 7440 | 3058 |
| 640 | 20240419 | 095500 | 2821147050 | 7460 | 7460 | 7480 | 7440 | 3170 |
| 641 | 20240419 | 095400 | 2797498190 | 7470 | 7450 | 7470 | 7450 | 2264 |
| 642 | 20240419 | 095300 | 2780596880 | 7450 | 7440 | 7470 | 7440 | 3294 |
| 643 | 20240419 | 095200 | 2756022900 | 7440 | 7440 | 7440 | 7420 | 1218 |
| 644 | 20240419 | 095100 | 2746972640 | 7440 | 7440 | 7470 | 7440 | 4517 |
| 645 | 20240419 | 095000 | 2713325210 | 7460 | 7430 | 7470 | 7430 | 6355 |
| 646 | 20240419 | 094900 | 2665947930 | 7430 | 7380 | 7430 | 7380 | 3437 |
| 647 | 20240419 | 094800 | 2640510850 | 7380 | 7410 | 7410 | 7380 | 3901 |
| 648 | 20240419 | 094700 | 2611700370 | 7420 | 7420 | 7420 | 7390 | 2108 |
| 649 | 20240419 | 094600 | 2596110160 | 7400 | 7420 | 7420 | 7400 | 2207 |
| 650 | 20240419 | 094500 | 2579757360 | 7420 | 7430 | 7430 | 7420 | 1140 |
| 651 | 20240419 | 094400 | 2571291990 | 7430 | 7440 | 7440 | 7430 | 940 |
| 652 | 20240419 | 094300 | 2564304130 | 7440 | 7440 | 7440 | 7430 | 1604 |
| 653 | 20240419 | 094200 | 2552375820 | 7440 | 7430 | 7460 | 7430 | 1664 |
| 654 | 20240419 | 094100 | 2539998270 | 7450 | 7440 | 7460 | 7430 | 1738 |
| 655 | 20240419 | 094000 | 2527041480 | 7430 | 7450 | 7470 | 7430 | 13545 |
| 656 | 20240419 | 093900 | 2426076680 | 7450 | 7440 | 7450 | 7430 | 4029 |
| 657 | 20240419 | 093800 | 2396093620 | 7440 | 7400 | 7450 | 7400 | 5681 |
| 658 | 20240419 | 093700 | 2353905040 | 7400 | 7380 | 7400 | 7370 | 1296 |
| 659 | 20240419 | 093600 | 2344324280 | 7380 | 7380 | 7400 | 7370 | 1222 |
| 660 | 20240419 | 093500 | 2335303330 | 7370 | 7370 | 7390 | 7370 | 464 |
| 661 | 20240419 | 093400 | 2331881120 | 7390 | 7400 | 7400 | 7360 | 514 |
| 662 | 20240419 | 093300 | 2328094850 | 7400 | 7370 | 7420 | 7340 | 3775 |
| 663 | 20240419 | 093200 | 2300267780 | 7370 | 7360 | 7370 | 7330 | 2593 |
| 664 | 20240419 | 093100 | 2281201670 | 7360 | 7350 | 7360 | 7330 | 4608 |
| 665 | 20240419 | 093000 | 2247380760 | 7350 | 7350 | 7360 | 7340 | 974 |
| 666 | 20240419 | 092900 | 2240224190 | 7350 | 7360 | 7370 | 7350 | 5515 |
| 667 | 20240419 | 092800 | 2199674120 | 7360 | 7390 | 7390 | 7360 | 1635 |
| 668 | 20240419 | 092700 | 2187631100 | 7390 | 7400 | 7400 | 7370 | 3607 |
| 669 | 20240419 | 092600 | 2161005460 | 7400 | 7390 | 7410 | 7390 | 1684 |
| 670 | 20240419 | 092500 | 2148550260 | 7390 | 7400 | 7410 | 7390 | 1640 |
| 671 | 20240419 | 092400 | 2136412440 | 7410 | 7400 | 7410 | 7390 | 2441 |
| 672 | 20240419 | 092300 | 2118347920 | 7400 | 7390 | 7420 | 7380 | 2510 |
| 673 | 20240419 | 092200 | 2099781340 | 7400 | 7400 | 7420 | 7390 | 1757 |
| 674 | 20240419 | 092100 | 2086777690 | 7410 | 7350 | 7430 | 7350 | 1864 |
| 675 | 20240419 | 092000 | 2072978620 | 7380 | 7350 | 7380 | 7350 | 1907 |
| 676 | 20240419 | 091900 | 2058961150 | 7370 | 7380 | 7380 | 7340 | 5555 |
| 677 | 20240419 | 091800 | 2018059490 | 7380 | 7420 | 7420 | 7380 | 7888 |
| 678 | 20240419 | 091700 | 1959694910 | 7420 | 7450 | 7460 | 7410 | 9493 |
| 679 | 20240419 | 091600 | 1889139550 | 7460 | 7430 | 7480 | 7410 | 12155 |
| 680 | 20240419 | 091500 | 1798656640 | 7430 | 7390 | 7440 | 7370 | 11332 |
| 681 | 20240419 | 091400 | 1714829070 | 7400 | 7430 | 7440 | 7380 | 22432 |
| 682 | 20240419 | 091300 | 1548737100 | 7440 | 7270 | 7450 | 7270 | 19169 |
| 683 | 20240419 | 091200 | 1407361310 | 7270 | 7270 | 7270 | 7240 | 15883 |
| 684 | 20240419 | 091100 | 1292154170 | 7270 | 7290 | 7300 | 7270 | 3873 |
| 685 | 20240419 | 091000 | 1263935060 | 7290 | 7320 | 7320 | 7290 | 4370 |
| 686 | 20240419 | 090900 | 1232043810 | 7300 | 7310 | 7320 | 7290 | 6649 |
| 687 | 20240419 | 090800 | 1183495770 | 7310 | 7340 | 7340 | 7300 | 4690 |
| 688 | 20240419 | 090700 | 1149167650 | 7340 | 7280 | 7340 | 7260 | 26053 |
| 689 | 20240419 | 090600 | 959604890 | 7280 | 7290 | 7300 | 7280 | 3335 |
| 690 | 20240419 | 090500 | 935303400 | 7300 | 7290 | 7300 | 7280 | 4795 |
| 691 | 20240419 | 090400 | 900345360 | 7290 | 7290 | 7310 | 7290 | 9063 |
| 692 | 20240419 | 090300 | 834249210 | 7300 | 7310 | 7310 | 7290 | 19321 |
| 693 | 20240419 | 090200 | 693235010 | 7300 | 7310 | 7340 | 7300 | 14008 |
| 694 | 20240419 | 090100 | 590763610 | 7300 | 7330 | 7390 | 7300 | 25768 |
| 695 | 20240419 | 090000 | 402220940 | 7330 | 7370 | 7420 | 7330 | 54077 |