35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 3 | 20240425 | 205600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20240425 | 205500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20240425 | 205400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20240425 | 205300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20240425 | 205200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20240425 | 205100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20240425 | 205000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20240425 | 204900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20240425 | 204800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20240425 | 204700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20240425 | 204600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20240425 | 204500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20240425 | 204400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20240425 | 204300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20240425 | 204200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20240425 | 204100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20240425 | 204000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20240425 | 203900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20240425 | 203800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20240425 | 203700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20240425 | 203600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20240425 | 203500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20240425 | 203400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20240425 | 203300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20240425 | 203200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20240425 | 203100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20240425 | 203000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20240425 | 202900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20240425 | 202800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20240425 | 202700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 33 | 20240425 | 202600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20240425 | 202500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20240425 | 202400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20240425 | 202300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20240425 | 202200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20240425 | 202100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20240425 | 202000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20240425 | 201900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20240425 | 201800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20240425 | 201700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20240425 | 201600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20240425 | 201500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20240425 | 201400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20240425 | 201300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20240425 | 201200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20240425 | 201100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20240425 | 201000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20240425 | 200900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20240425 | 200800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20240425 | 200700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20240425 | 200600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20240425 | 200500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20240425 | 200400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20240425 | 200300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20240425 | 200200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20240425 | 200100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20240425 | 200000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20240425 | 195900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20240425 | 195800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20240425 | 195700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 63 | 20240425 | 195600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20240425 | 195500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20240425 | 195400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20240425 | 195300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20240425 | 195200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20240425 | 195100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20240425 | 195000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20240425 | 194900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20240425 | 194800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20240425 | 194700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20240425 | 194600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20240425 | 194500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20240425 | 194400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20240425 | 194300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20240425 | 194200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20240425 | 194100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20240425 | 194000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20240425 | 193900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20240425 | 193800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20240425 | 193700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20240425 | 193600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20240425 | 193500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20240425 | 193400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20240425 | 193300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20240425 | 193200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20240425 | 193100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20240425 | 193000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20240425 | 192900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20240425 | 192800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20240425 | 192700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 93 | 20240425 | 192600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20240425 | 192500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20240425 | 192400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20240425 | 192300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20240425 | 192200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20240425 | 192100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20240425 | 192000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20240425 | 191900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20240425 | 191800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20240425 | 191700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20240425 | 191600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20240425 | 191500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20240425 | 191400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20240425 | 191300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20240425 | 191200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20240425 | 191100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20240425 | 191000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20240425 | 190900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20240425 | 190800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20240425 | 190700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20240425 | 190600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20240425 | 190500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20240425 | 190400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20240425 | 190300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20240425 | 190200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20240425 | 190100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20240425 | 190000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20240425 | 185900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20240425 | 185800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20240425 | 185700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 123 | 20240425 | 185600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20240425 | 185500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20240425 | 185400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20240425 | 185300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20240425 | 185200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20240425 | 185100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20240425 | 185000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20240425 | 184900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20240425 | 184800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20240425 | 184700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20240425 | 184600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20240425 | 184500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20240425 | 184400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20240425 | 184300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20240425 | 184200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20240425 | 184100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20240425 | 184000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20240425 | 183900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20240425 | 183800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20240425 | 183700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20240425 | 183600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20240425 | 183500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20240425 | 183400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20240425 | 183300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20240425 | 183200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20240425 | 183100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20240425 | 183000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20240425 | 182900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20240425 | 182800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20240425 | 182700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 153 | 20240425 | 182600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20240425 | 182500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20240425 | 182400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20240425 | 182300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20240425 | 182200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20240425 | 182100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20240425 | 182000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20240425 | 181900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20240425 | 181800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20240425 | 181700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20240425 | 181600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20240425 | 181500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20240425 | 181400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20240425 | 181300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20240425 | 181200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20240425 | 181100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20240425 | 181000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20240425 | 180900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20240425 | 180800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20240425 | 180700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20240425 | 180600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20240425 | 180500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20240425 | 180400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20240425 | 180300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20240425 | 180200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20240425 | 180100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20240425 | 180000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20240425 | 175900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20240425 | 175800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20240425 | 175700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 183 | 20240425 | 175600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20240425 | 175500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20240425 | 175400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20240425 | 175300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20240425 | 175200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20240425 | 175100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20240425 | 175000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20240425 | 174900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20240425 | 174800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20240425 | 174700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20240425 | 174600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20240425 | 174500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20240425 | 174400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20240425 | 174300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20240425 | 174200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20240425 | 174100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20240425 | 174000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20240425 | 173900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20240425 | 173800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20240425 | 173700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20240425 | 173600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20240425 | 173500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20240425 | 173400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20240425 | 173300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20240425 | 173200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20240425 | 173100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20240425 | 173000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20240425 | 172900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20240425 | 172800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20240425 | 172700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 213 | 20240425 | 172600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20240425 | 172500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20240425 | 172400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20240425 | 172300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20240425 | 172200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20240425 | 172100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20240425 | 172000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20240425 | 171900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20240425 | 171800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20240425 | 171700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20240425 | 171600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20240425 | 171500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20240425 | 171400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20240425 | 171300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20240425 | 171200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20240425 | 171100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20240425 | 171000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20240425 | 170900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20240425 | 170800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20240425 | 170700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20240425 | 170600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20240425 | 170500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20240425 | 170400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20240425 | 170300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20240425 | 170200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20240425 | 170100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20240425 | 170000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20240425 | 165900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240425 | 165800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240425 | 165700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 243 | 20240425 | 165600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240425 | 165500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240425 | 165400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240425 | 165300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240425 | 165200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240425 | 165100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240425 | 165000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240425 | 164900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20240425 | 164800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20240425 | 164700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20240425 | 164600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20240425 | 164500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20240425 | 164400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20240425 | 164300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240425 | 164200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20240425 | 164100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20240425 | 164000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20240425 | 163900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20240425 | 163800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20240425 | 163700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240425 | 163600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240425 | 163500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240425 | 163400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240425 | 163300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240425 | 163200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240425 | 163100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240425 | 163000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240425 | 162900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240425 | 162800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240425 | 162700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 273 | 20240425 | 162600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20240425 | 162500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20240425 | 162400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20240425 | 162300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20240425 | 162200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20240425 | 162100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20240425 | 162000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20240425 | 161900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20240425 | 161800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20240425 | 161700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20240425 | 161600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20240425 | 161500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20240425 | 161400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240425 | 161300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240425 | 161200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240425 | 161100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240425 | 161000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240425 | 160900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240425 | 160800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240425 | 160700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240425 | 160600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240425 | 160500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240425 | 160400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20240425 | 160300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20240425 | 160200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20240425 | 160100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20240425 | 160000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20240425 | 155900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20240425 | 155800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20240425 | 155700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 303 | 20240425 | 155600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20240425 | 155500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20240425 | 155400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20240425 | 155300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20240425 | 155200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20240425 | 155100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20240425 | 155000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20240425 | 154900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20240425 | 154800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 312 | 20240425 | 154700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 313 | 20240425 | 154600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 314 | 20240425 | 154500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20240425 | 154400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20240425 | 154300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 317 | 20240425 | 154200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 318 | 20240425 | 154100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 319 | 20240425 | 154000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 320 | 20240425 | 153900 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 321 | 20240425 | 153800 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 322 | 20240425 | 153700 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 323 | 20240425 | 153600 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 324 | 20240425 | 153500 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 325 | 20240425 | 153400 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 326 | 20240425 | 153300 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 327 | 20240425 | 153200 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 328 | 20240425 | 153100 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 329 | 20240425 | 153000 | 4602188380 | 6250 | 6250 | 6250 | 6250 | 13078 |
| 330 | 20240425 | 152900 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 331 | 20240425 | 152800 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20240425 | 152700 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 333 | 20240425 | 152600 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20240425 | 152500 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 335 | 20240425 | 152400 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 336 | 20240425 | 152300 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240425 | 152200 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20240425 | 152100 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20240425 | 152000 | 4520450880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20240425 | 151900 | 4520450880 | 6250 | 6230 | 6260 | 6220 | 6066 |
| 341 | 20240425 | 151800 | 4482692340 | 6230 | 6260 | 6260 | 6230 | 6889 |
| 342 | 20240425 | 151700 | 4439718880 | 6260 | 6230 | 6260 | 6230 | 1972 |
| 343 | 20240425 | 151600 | 4427416380 | 6220 | 6240 | 6240 | 6220 | 7575 |
| 344 | 20240425 | 151500 | 4380205080 | 6240 | 6250 | 6280 | 6240 | 8184 |
| 345 | 20240425 | 151400 | 4329109780 | 6250 | 6270 | 6280 | 6250 | 16347 |
| 346 | 20240425 | 151300 | 4226835760 | 6280 | 6280 | 6280 | 6280 | 1579 |
| 347 | 20240425 | 151200 | 4216919640 | 6280 | 6280 | 6290 | 6280 | 1083 |
| 348 | 20240425 | 151100 | 4210118370 | 6280 | 6290 | 6290 | 6280 | 553 |
| 349 | 20240425 | 151000 | 4206644520 | 6290 | 6290 | 6290 | 6280 | 1220 |
| 350 | 20240425 | 150900 | 4198981760 | 6290 | 6290 | 6290 | 6270 | 947 |
| 351 | 20240425 | 150800 | 4193039450 | 6280 | 6270 | 6290 | 6270 | 1753 |
| 352 | 20240425 | 150700 | 4182041780 | 6270 | 6270 | 6270 | 6260 | 423 |
| 353 | 20240425 | 150600 | 4179392890 | 6270 | 6270 | 6280 | 6270 | 1302 |
| 354 | 20240425 | 150500 | 4171228720 | 6270 | 6270 | 6270 | 6270 | 1886 |
| 355 | 20240425 | 150400 | 4159403500 | 6280 | 6270 | 6280 | 6260 | 4443 |
| 356 | 20240425 | 150300 | 4131559980 | 6280 | 6270 | 6280 | 6270 | 1881 |
| 357 | 20240425 | 150200 | 4119766060 | 6270 | 6280 | 6280 | 6270 | 970 |
| 358 | 20240425 | 150100 | 4113683760 | 6280 | 6280 | 6290 | 6280 | 1730 |
| 359 | 20240425 | 150000 | 4102818860 | 6280 | 6290 | 6290 | 6280 | 620 |
| 360 | 20240425 | 145900 | 4098925010 | 6290 | 6300 | 6300 | 6290 | 2350 |
| 361 | 20240425 | 145800 | 4084131810 | 6300 | 6300 | 6310 | 6300 | 1429 |
| 362 | 20240425 | 145700 | 4075125270 | 6310 | 6320 | 6320 | 6310 | 947 |
| 363 | 20240425 | 145600 | 4069145640 | 6320 | 6320 | 6320 | 6320 | 21 |
| 364 | 20240425 | 145500 | 4069012920 | 6320 | 6320 | 6320 | 6300 | 1232 |
| 365 | 20240425 | 145400 | 4061229440 | 6320 | 6320 | 6320 | 6320 | 30 |
| 366 | 20240425 | 145300 | 4061039840 | 6320 | 6310 | 6320 | 6310 | 102 |
| 367 | 20240425 | 145200 | 4060396210 | 6310 | 6310 | 6320 | 6300 | 412 |
| 368 | 20240425 | 145100 | 4057799580 | 6310 | 6310 | 6310 | 6310 | 2 |
| 369 | 20240425 | 145000 | 4057786960 | 6320 | 6300 | 6320 | 6300 | 1609 |
| 370 | 20240425 | 144900 | 4047622240 | 6300 | 6320 | 6320 | 6300 | 32 |
| 371 | 20240425 | 144800 | 4047420540 | 6300 | 6300 | 6300 | 6300 | 25 |
| 372 | 20240425 | 144700 | 4047263040 | 6300 | 6300 | 6300 | 6300 | 226 |
| 373 | 20240425 | 144600 | 4045839240 | 6290 | 6290 | 6320 | 6290 | 252 |
| 374 | 20240425 | 144500 | 4044253980 | 6290 | 6320 | 6320 | 6290 | 686 |
| 375 | 20240425 | 144400 | 4039919030 | 6330 | 6300 | 6330 | 6300 | 1017 |
| 376 | 20240425 | 144300 | 4033494390 | 6290 | 6290 | 6290 | 6290 | 585 |
| 377 | 20240425 | 144200 | 4029814740 | 6280 | 6290 | 6290 | 6280 | 528 |
| 378 | 20240425 | 144100 | 4026493750 | 6300 | 6300 | 6300 | 6290 | 462 |
| 379 | 20240425 | 144000 | 4023587620 | 6290 | 6290 | 6290 | 6290 | 343 |
| 380 | 20240425 | 143900 | 4021430150 | 6290 | 6300 | 6300 | 6290 | 161 |
| 381 | 20240425 | 143800 | 4020417410 | 6300 | 6300 | 6300 | 6300 | 296 |
| 382 | 20240425 | 143700 | 4018552610 | 6290 | 6300 | 6300 | 6290 | 82 |
| 383 | 20240425 | 143600 | 4018036020 | 6290 | 6290 | 6290 | 6290 | 1033 |
| 384 | 20240425 | 143500 | 4011538450 | 6290 | 6280 | 6290 | 6280 | 99 |
| 385 | 20240425 | 143400 | 4010916670 | 6280 | 6290 | 6290 | 6280 | 1645 |
| 386 | 20240425 | 143300 | 4000581210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 387 | 20240425 | 143200 | 4000581210 | 6290 | 6290 | 6290 | 6290 | 1416 |
| 388 | 20240425 | 143100 | 3991674570 | 6290 | 6300 | 6300 | 6290 | 77 |
| 389 | 20240425 | 143000 | 3991190210 | 6290 | 6310 | 6310 | 6290 | 1771 |
| 390 | 20240425 | 142900 | 3980032910 | 6310 | 6300 | 6310 | 6300 | 1997 |
| 391 | 20240425 | 142800 | 3967431970 | 6300 | 6310 | 6310 | 6290 | 1042 |
| 392 | 20240425 | 142700 | 3960857380 | 6310 | 6290 | 6310 | 6290 | 1274 |
| 393 | 20240425 | 142600 | 3952832120 | 6290 | 6290 | 6290 | 6290 | 158 |
| 394 | 20240425 | 142500 | 3951838300 | 6290 | 6280 | 6290 | 6280 | 90 |
| 395 | 20240425 | 142400 | 3951272800 | 6270 | 6280 | 6280 | 6270 | 178 |
| 396 | 20240425 | 142300 | 3950154980 | 6280 | 6280 | 6280 | 6280 | 1966 |
| 397 | 20240425 | 142200 | 3937808500 | 6280 | 6290 | 6290 | 6280 | 672 |
| 398 | 20240425 | 142100 | 3933587520 | 6290 | 6290 | 6290 | 6290 | 1759 |
| 399 | 20240425 | 142000 | 3922523410 | 6290 | 6300 | 6300 | 6290 | 648 |
| 400 | 20240425 | 141900 | 3918445990 | 6300 | 6300 | 6300 | 6300 | 350 |
| 401 | 20240425 | 141800 | 3916240990 | 6290 | 6300 | 6310 | 6290 | 1886 |
| 402 | 20240425 | 141700 | 3904371460 | 6310 | 6330 | 6330 | 6310 | 85 |
| 403 | 20240425 | 141600 | 3903834470 | 6330 | 6290 | 6330 | 6290 | 192 |
| 404 | 20240425 | 141500 | 3902624630 | 6300 | 6310 | 6310 | 6300 | 2495 |
| 405 | 20240425 | 141400 | 3886901510 | 6310 | 6310 | 6310 | 6310 | 6 |
| 406 | 20240425 | 141300 | 3886863650 | 6320 | 6330 | 6330 | 6320 | 28 |
| 407 | 20240425 | 141200 | 3886686680 | 6310 | 6330 | 6330 | 6310 | 48 |
| 408 | 20240425 | 141100 | 3886383580 | 6310 | 6310 | 6310 | 6310 | 21 |
| 409 | 20240425 | 141000 | 3886251070 | 6330 | 6320 | 6330 | 6310 | 1016 |
| 410 | 20240425 | 140900 | 3879836560 | 6320 | 6320 | 6320 | 6310 | 197 |
| 411 | 20240425 | 140800 | 3878592820 | 6310 | 6310 | 6310 | 6310 | 977 |
| 412 | 20240425 | 140700 | 3872427950 | 6310 | 6310 | 6330 | 6310 | 202 |
| 413 | 20240425 | 140600 | 3871153310 | 6300 | 6300 | 6300 | 6300 | 0 |
| 414 | 20240425 | 140500 | 3871153310 | 6300 | 6330 | 6330 | 6300 | 1712 |
| 415 | 20240425 | 140400 | 3860359830 | 6310 | 6340 | 6340 | 6310 | 4938 |
| 416 | 20240425 | 140300 | 3829161160 | 6370 | 6370 | 6370 | 6370 | 77 |
| 417 | 20240425 | 140200 | 3828670670 | 6330 | 6360 | 6370 | 6330 | 851 |
| 418 | 20240425 | 140100 | 3823275560 | 6370 | 6370 | 6370 | 6350 | 6013 |
| 419 | 20240425 | 140000 | 3785092590 | 6370 | 6360 | 6370 | 6350 | 599 |
| 420 | 20240425 | 135900 | 3781279720 | 6360 | 6360 | 6360 | 6360 | 1 |
| 421 | 20240425 | 135800 | 3781273360 | 6360 | 6360 | 6360 | 6360 | 110 |
| 422 | 20240425 | 135700 | 3780573760 | 6360 | 6360 | 6360 | 6360 | 308 |
| 423 | 20240425 | 135600 | 3778614880 | 6360 | 6360 | 6360 | 6350 | 816 |
| 424 | 20240425 | 135500 | 3773429720 | 6350 | 6360 | 6360 | 6350 | 303 |
| 425 | 20240425 | 135400 | 3771505370 | 6360 | 6360 | 6360 | 6360 | 2254 |
| 426 | 20240425 | 135300 | 3757169930 | 6360 | 6360 | 6370 | 6360 | 43 |
| 427 | 20240425 | 135200 | 3756896440 | 6360 | 6380 | 6380 | 6360 | 48 |
| 428 | 20240425 | 135100 | 3756591110 | 6360 | 6380 | 6380 | 6360 | 4376 |
| 429 | 20240425 | 135000 | 3728746750 | 6380 | 6380 | 6380 | 6380 | 32 |
| 430 | 20240425 | 134900 | 3728542590 | 6370 | 6380 | 6380 | 6370 | 1025 |
| 431 | 20240425 | 134800 | 3722013040 | 6380 | 6380 | 6400 | 6380 | 502 |
| 432 | 20240425 | 134700 | 3718810260 | 6400 | 6400 | 6400 | 6400 | 1 |
| 433 | 20240425 | 134600 | 3718803860 | 6380 | 6380 | 6380 | 6380 | 371 |
| 434 | 20240425 | 134500 | 3716436880 | 6380 | 6400 | 6400 | 6380 | 1274 |
| 435 | 20240425 | 134400 | 3708294520 | 6410 | 6400 | 6410 | 6400 | 116 |
| 436 | 20240425 | 134300 | 3707552110 | 6400 | 6410 | 6410 | 6400 | 308 |
| 437 | 20240425 | 134200 | 3705580890 | 6410 | 6410 | 6410 | 6400 | 195 |
| 438 | 20240425 | 134100 | 3704331950 | 6410 | 6400 | 6420 | 6400 | 2038 |
| 439 | 20240425 | 134000 | 3691270680 | 6400 | 6390 | 6400 | 6390 | 510 |
| 440 | 20240425 | 133900 | 3688011580 | 6390 | 6390 | 6390 | 6390 | 50 |
| 441 | 20240425 | 133800 | 3687692080 | 6400 | 6390 | 6400 | 6380 | 542 |
| 442 | 20240425 | 133700 | 3684229000 | 6390 | 6380 | 6390 | 6380 | 150 |
| 443 | 20240425 | 133600 | 3683271500 | 6390 | 6380 | 6390 | 6380 | 107 |
| 444 | 20240425 | 133500 | 3682588830 | 6400 | 6380 | 6400 | 6380 | 735 |
| 445 | 20240425 | 133400 | 3677899370 | 6400 | 6400 | 6400 | 6400 | 10 |
| 446 | 20240425 | 133300 | 3677835370 | 6400 | 6400 | 6400 | 6380 | 545 |
| 447 | 20240425 | 133200 | 3674356770 | 6410 | 6380 | 6410 | 6380 | 552 |
| 448 | 20240425 | 133100 | 3670834980 | 6390 | 6400 | 6400 | 6390 | 240 |
| 449 | 20240425 | 133000 | 3669300330 | 6420 | 6420 | 6420 | 6410 | 27 |
| 450 | 20240425 | 132900 | 3669127110 | 6420 | 6420 | 6420 | 6380 | 11 |
| 451 | 20240425 | 132800 | 3669056530 | 6370 | 6380 | 6380 | 6370 | 45 |
| 452 | 20240425 | 132700 | 3668769450 | 6380 | 6400 | 6420 | 6380 | 1931 |
| 453 | 20240425 | 132600 | 3656418930 | 6400 | 6380 | 6400 | 6380 | 1046 |
| 454 | 20240425 | 132500 | 3649731140 | 6380 | 6380 | 6400 | 6380 | 899 |
| 455 | 20240425 | 132400 | 3643995400 | 6390 | 6390 | 6390 | 6390 | 1111 |
| 456 | 20240425 | 132300 | 3636896110 | 6390 | 6390 | 6390 | 6390 | 972 |
| 457 | 20240425 | 132200 | 3630685030 | 6390 | 6390 | 6390 | 6390 | 250 |
| 458 | 20240425 | 132100 | 3629087530 | 6390 | 6410 | 6410 | 6380 | 1287 |
| 459 | 20240425 | 132000 | 3620845820 | 6410 | 6410 | 6410 | 6410 | 105 |
| 460 | 20240425 | 131900 | 3620172770 | 6410 | 6390 | 6410 | 6390 | 57 |
| 461 | 20240425 | 131800 | 3619808100 | 6390 | 6390 | 6390 | 6390 | 2 |
| 462 | 20240425 | 131700 | 3619795320 | 6390 | 6380 | 6390 | 6380 | 365 |
| 463 | 20240425 | 131600 | 3617466480 | 6390 | 6390 | 6390 | 6370 | 331 |
| 464 | 20240425 | 131500 | 3615354450 | 6380 | 6400 | 6400 | 6380 | 2025 |
| 465 | 20240425 | 131400 | 3602424000 | 6400 | 6400 | 6400 | 6390 | 186 |
| 466 | 20240425 | 131300 | 3601233610 | 6400 | 6410 | 6410 | 6400 | 461 |
| 467 | 20240425 | 131200 | 3598282160 | 6410 | 6400 | 6410 | 6400 | 22 |
| 468 | 20240425 | 131100 | 3598141150 | 6400 | 6410 | 6410 | 6400 | 78 |
| 469 | 20240425 | 131000 | 3597641920 | 6410 | 6400 | 6410 | 6400 | 1028 |
| 470 | 20240425 | 130900 | 3591062570 | 6400 | 6400 | 6400 | 6400 | 324 |
| 471 | 20240425 | 130800 | 3588988970 | 6400 | 6430 | 6430 | 6400 | 1817 |
| 472 | 20240425 | 130700 | 3577326630 | 6430 | 6420 | 6440 | 6420 | 1725 |
| 473 | 20240425 | 130600 | 3566240860 | 6420 | 6440 | 6440 | 6420 | 498 |
| 474 | 20240425 | 130500 | 3563039550 | 6430 | 6400 | 6440 | 6400 | 905 |
| 475 | 20240425 | 130400 | 3557238080 | 6400 | 6390 | 6400 | 6390 | 1805 |
| 476 | 20240425 | 130300 | 3545686450 | 6400 | 6380 | 6400 | 6380 | 828 |
| 477 | 20240425 | 130200 | 3540402610 | 6390 | 6390 | 6390 | 6390 | 37 |
| 478 | 20240425 | 130100 | 3540166180 | 6400 | 6400 | 6400 | 6400 | 141 |
| 479 | 20240425 | 130000 | 3539263780 | 6400 | 6390 | 6400 | 6390 | 18 |
| 480 | 20240425 | 125900 | 3539148750 | 6370 | 6370 | 6400 | 6370 | 465 |
| 481 | 20240425 | 125800 | 3536183340 | 6390 | 6400 | 6400 | 6390 | 565 |
| 482 | 20240425 | 125700 | 3532572960 | 6390 | 6370 | 6390 | 6370 | 1120 |
| 483 | 20240425 | 125600 | 3525436400 | 6390 | 6400 | 6400 | 6390 | 61 |
| 484 | 20240425 | 125500 | 3525046110 | 6400 | 6380 | 6400 | 6380 | 117 |
| 485 | 20240425 | 125400 | 3524297650 | 6370 | 6380 | 6380 | 6370 | 65 |
| 486 | 20240425 | 125300 | 3523882960 | 6380 | 6370 | 6380 | 6370 | 1761 |
| 487 | 20240425 | 125200 | 3512665070 | 6380 | 6390 | 6390 | 6380 | 131 |
| 488 | 20240425 | 125100 | 3511828870 | 6390 | 6400 | 6400 | 6390 | 14 |
| 489 | 20240425 | 125000 | 3511739330 | 6390 | 6390 | 6400 | 6390 | 105 |
| 490 | 20240425 | 124900 | 3511068030 | 6400 | 6400 | 6400 | 6370 | 174 |
| 491 | 20240425 | 124800 | 3509955710 | 6370 | 6400 | 6400 | 6360 | 1108 |
| 492 | 20240425 | 124700 | 3502895350 | 6400 | 6360 | 6400 | 6360 | 1173 |
| 493 | 20240425 | 124600 | 3495391590 | 6360 | 6380 | 6380 | 6360 | 1571 |
| 494 | 20240425 | 124500 | 3485381580 | 6380 | 6400 | 6400 | 6380 | 978 |
| 495 | 20240425 | 124400 | 3479136570 | 6400 | 6420 | 6430 | 6400 | 2219 |
| 496 | 20240425 | 124300 | 3464922890 | 6430 | 6410 | 6430 | 6410 | 422 |
| 497 | 20240425 | 124200 | 3462215630 | 6430 | 6430 | 6430 | 6410 | 350 |
| 498 | 20240425 | 124100 | 3459968600 | 6430 | 6420 | 6440 | 6420 | 638 |
| 499 | 20240425 | 124000 | 3455870570 | 6420 | 6410 | 6420 | 6410 | 163 |
| 500 | 20240425 | 123900 | 3454825100 | 6400 | 6420 | 6420 | 6400 | 813 |
| 501 | 20240425 | 123800 | 3449615760 | 6420 | 6420 | 6450 | 6410 | 4318 |
| 502 | 20240425 | 123700 | 3421839060 | 6410 | 6410 | 6420 | 6390 | 1829 |
| 503 | 20240425 | 123600 | 3410114470 | 6420 | 6400 | 6420 | 6400 | 3214 |
| 504 | 20240425 | 123500 | 3389511380 | 6410 | 6380 | 6420 | 6370 | 12217 |
| 505 | 20240425 | 123400 | 3311320040 | 6390 | 6380 | 6390 | 6370 | 748 |
| 506 | 20240425 | 123300 | 3306547550 | 6370 | 6360 | 6380 | 6350 | 1711 |
| 507 | 20240425 | 123200 | 3295639720 | 6350 | 6360 | 6390 | 6350 | 12111 |
| 508 | 20240425 | 123100 | 3218608100 | 6360 | 6430 | 6440 | 6360 | 5923 |
| 509 | 20240425 | 123000 | 3180730680 | 6430 | 6390 | 6590 | 6390 | 54071 |
| 510 | 20240425 | 122900 | 2830149740 | 6390 | 6310 | 6400 | 6310 | 9498 |
| 511 | 20240425 | 122800 | 2769677620 | 6310 | 6310 | 6310 | 6300 | 250 |
| 512 | 20240425 | 122700 | 2768100170 | 6310 | 6320 | 6330 | 6310 | 1379 |
| 513 | 20240425 | 122600 | 2759375570 | 6320 | 6320 | 6320 | 6320 | 1 |
| 514 | 20240425 | 122500 | 2759369250 | 6300 | 6300 | 6300 | 6300 | 223 |
| 515 | 20240425 | 122400 | 2757964350 | 6320 | 6320 | 6320 | 6320 | 1 |
| 516 | 20240425 | 122300 | 2757958030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 517 | 20240425 | 122200 | 2757958030 | 6330 | 6330 | 6330 | 6330 | 0 |
| 518 | 20240425 | 122100 | 2757958030 | 6330 | 6330 | 6330 | 6330 | 2 |
| 519 | 20240425 | 122000 | 2757945370 | 6330 | 6300 | 6330 | 6300 | 365 |
| 520 | 20240425 | 121900 | 2755643630 | 6300 | 6310 | 6310 | 6300 | 115 |
| 521 | 20240425 | 121800 | 2754919120 | 6300 | 6300 | 6300 | 6300 | 23 |
| 522 | 20240425 | 121700 | 2754774220 | 6300 | 6300 | 6300 | 6300 | 1951 |
| 523 | 20240425 | 121600 | 2742482920 | 6300 | 6310 | 6310 | 6300 | 710 |
| 524 | 20240425 | 121500 | 2738005010 | 6320 | 6320 | 6320 | 6320 | 20 |
| 525 | 20240425 | 121400 | 2737878610 | 6330 | 6310 | 6330 | 6310 | 329 |
| 526 | 20240425 | 121300 | 2735802490 | 6330 | 6310 | 6330 | 6310 | 219 |
| 527 | 20240425 | 121200 | 2734420580 | 6310 | 6310 | 6310 | 6310 | 218 |
| 528 | 20240425 | 121100 | 2733045000 | 6320 | 6310 | 6330 | 6300 | 538 |
| 529 | 20240425 | 121000 | 2729642480 | 6300 | 6290 | 6300 | 6290 | 896 |
| 530 | 20240425 | 120900 | 2723997700 | 6290 | 6290 | 6290 | 6290 | 0 |
| 531 | 20240425 | 120800 | 2723997700 | 6290 | 6290 | 6290 | 6290 | 226 |
| 532 | 20240425 | 120700 | 2722576160 | 6290 | 6290 | 6290 | 6270 | 1548 |
| 533 | 20240425 | 120600 | 2712856280 | 6280 | 6290 | 6290 | 6280 | 435 |
| 534 | 20240425 | 120500 | 2710120230 | 6290 | 6300 | 6300 | 6290 | 8 |
| 535 | 20240425 | 120400 | 2710069900 | 6290 | 6290 | 6300 | 6290 | 374 |
| 536 | 20240425 | 120300 | 2707717430 | 6290 | 6290 | 6290 | 6290 | 160 |
| 537 | 20240425 | 120200 | 2706711030 | 6290 | 6300 | 6300 | 6290 | 1907 |
| 538 | 20240425 | 120100 | 2694715720 | 6300 | 6290 | 6300 | 6290 | 146 |
| 539 | 20240425 | 120000 | 2693796130 | 6300 | 6290 | 6300 | 6290 | 894 |
| 540 | 20240425 | 115900 | 2688171440 | 6290 | 6300 | 6300 | 6290 | 408 |
| 541 | 20240425 | 115800 | 2685603230 | 6290 | 6300 | 6300 | 6290 | 2291 |
| 542 | 20240425 | 115700 | 2671192620 | 6300 | 6300 | 6300 | 6300 | 63 |
| 543 | 20240425 | 115600 | 2670795720 | 6290 | 6300 | 6300 | 6290 | 906 |
| 544 | 20240425 | 115500 | 2665093600 | 6300 | 6290 | 6300 | 6290 | 304 |
| 545 | 20240425 | 115400 | 2663178480 | 6290 | 6300 | 6300 | 6290 | 491 |
| 546 | 20240425 | 115300 | 2660086280 | 6300 | 6290 | 6310 | 6290 | 297 |
| 547 | 20240425 | 115200 | 2658217360 | 6290 | 6290 | 6290 | 6290 | 1097 |
| 548 | 20240425 | 115100 | 2651317230 | 6310 | 6290 | 6310 | 6290 | 177 |
| 549 | 20240425 | 115000 | 2650201100 | 6320 | 6320 | 6320 | 6320 | 4 |
| 550 | 20240425 | 114900 | 2650175820 | 6320 | 6310 | 6320 | 6310 | 14 |
| 551 | 20240425 | 114800 | 2650087470 | 6290 | 6310 | 6310 | 6290 | 243 |
| 552 | 20240425 | 114700 | 2648557840 | 6330 | 6330 | 6330 | 6330 | 16 |
| 553 | 20240425 | 114600 | 2648456560 | 6330 | 6320 | 6330 | 6280 | 5673 |
| 554 | 20240425 | 114500 | 2612780310 | 6330 | 6330 | 6330 | 6330 | 38 |
| 555 | 20240425 | 114400 | 2612539770 | 6330 | 6330 | 6330 | 6320 | 77 |
| 556 | 20240425 | 114300 | 2612052610 | 6330 | 6330 | 6330 | 6330 | 47 |
| 557 | 20240425 | 114200 | 2611755100 | 6330 | 6320 | 6330 | 6320 | 220 |
| 558 | 20240425 | 114100 | 2610364680 | 6320 | 6320 | 6320 | 6320 | 228 |
| 559 | 20240425 | 114000 | 2608923720 | 6330 | 6330 | 6330 | 6330 | 37 |
| 560 | 20240425 | 113900 | 2608689510 | 6320 | 6320 | 6320 | 6320 | 60 |
| 561 | 20240425 | 113800 | 2608310310 | 6320 | 6310 | 6320 | 6310 | 57 |
| 562 | 20240425 | 113700 | 2607950290 | 6310 | 6320 | 6320 | 6310 | 57 |
| 563 | 20240425 | 113600 | 2607590520 | 6320 | 6320 | 6320 | 6320 | 95 |
| 564 | 20240425 | 113500 | 2606990120 | 6320 | 6320 | 6320 | 6320 | 3 |
| 565 | 20240425 | 113400 | 2606971160 | 6320 | 6320 | 6320 | 6320 | 211 |
| 566 | 20240425 | 113300 | 2605637640 | 6320 | 6320 | 6320 | 6320 | 57 |
| 567 | 20240425 | 113200 | 2605277400 | 6320 | 6300 | 6320 | 6300 | 40 |
| 568 | 20240425 | 113100 | 2605024900 | 6320 | 6320 | 6320 | 6320 | 13 |
| 569 | 20240425 | 113000 | 2604942740 | 6320 | 6320 | 6320 | 6320 | 72 |
| 570 | 20240425 | 112900 | 2604487700 | 6290 | 6300 | 6300 | 6290 | 86 |
| 571 | 20240425 | 112800 | 2603946310 | 6290 | 6300 | 6300 | 6290 | 159 |
| 572 | 20240425 | 112700 | 2602946140 | 6290 | 6290 | 6290 | 6290 | 5 |
| 573 | 20240425 | 112600 | 2602914690 | 6290 | 6290 | 6290 | 6290 | 1 |
| 574 | 20240425 | 112500 | 2602908400 | 6320 | 6290 | 6320 | 6270 | 636 |
| 575 | 20240425 | 112400 | 2598917370 | 6290 | 6290 | 6290 | 6290 | 1 |
| 576 | 20240425 | 112300 | 2598911080 | 6320 | 6320 | 6320 | 6280 | 1321 |
| 577 | 20240425 | 112200 | 2590615080 | 6320 | 6320 | 6320 | 6280 | 118 |
| 578 | 20240425 | 112100 | 2589873310 | 6320 | 6330 | 6330 | 6280 | 93 |
| 579 | 20240425 | 112000 | 2589288920 | 6280 | 6320 | 6330 | 6280 | 12057 |
| 580 | 20240425 | 111900 | 2513272870 | 6330 | 6330 | 6330 | 6320 | 66 |
| 581 | 20240425 | 111800 | 2512855540 | 6330 | 6330 | 6330 | 6320 | 108 |
| 582 | 20240425 | 111700 | 2512172900 | 6330 | 6330 | 6330 | 6330 | 85 |
| 583 | 20240425 | 111600 | 2511634850 | 6330 | 6330 | 6330 | 6330 | 44 |
| 584 | 20240425 | 111500 | 2511356330 | 6330 | 6330 | 6330 | 6330 | 81 |
| 585 | 20240425 | 111400 | 2510843600 | 6320 | 6330 | 6330 | 6320 | 4 |
| 586 | 20240425 | 111300 | 2510818310 | 6330 | 6320 | 6330 | 6310 | 755 |
| 587 | 20240425 | 111200 | 2506052240 | 6320 | 6310 | 6320 | 6310 | 529 |
| 588 | 20240425 | 111100 | 2502714130 | 6320 | 6320 | 6320 | 6320 | 619 |
| 589 | 20240425 | 111000 | 2498802050 | 6320 | 6320 | 6320 | 6320 | 427 |
| 590 | 20240425 | 110900 | 2496103410 | 6320 | 6320 | 6330 | 6310 | 846 |
| 591 | 20240425 | 110800 | 2490759430 | 6320 | 6320 | 6320 | 6320 | 122 |
| 592 | 20240425 | 110700 | 2489988390 | 6320 | 6310 | 6320 | 6300 | 142 |
| 593 | 20240425 | 110600 | 2489092310 | 6300 | 6310 | 6320 | 6300 | 497 |
| 594 | 20240425 | 110500 | 2485956260 | 6310 | 6320 | 6320 | 6300 | 548 |
| 595 | 20240425 | 110400 | 2482494320 | 6300 | 6300 | 6300 | 6300 | 258 |
| 596 | 20240425 | 110300 | 2480868920 | 6280 | 6290 | 6290 | 6270 | 3375 |
| 597 | 20240425 | 110200 | 2459674760 | 6290 | 6290 | 6290 | 6280 | 1118 |
| 598 | 20240425 | 110100 | 2452647220 | 6290 | 6290 | 6290 | 6290 | 366 |
| 599 | 20240425 | 110000 | 2450345080 | 6290 | 6280 | 6290 | 6280 | 981 |
| 600 | 20240425 | 105900 | 2444183390 | 6280 | 6290 | 6290 | 6280 | 1147 |
| 601 | 20240425 | 105800 | 2436971520 | 6290 | 6290 | 6290 | 6280 | 124 |
| 602 | 20240425 | 105700 | 2436191590 | 6290 | 6310 | 6310 | 6280 | 170 |
| 603 | 20240425 | 105600 | 2435121410 | 6310 | 6310 | 6310 | 6280 | 74 |
| 604 | 20240425 | 105500 | 2434656510 | 6280 | 6300 | 6300 | 6280 | 737 |
| 605 | 20240425 | 105400 | 2430019030 | 6300 | 6300 | 6310 | 6300 | 167 |
| 606 | 20240425 | 105300 | 2428965830 | 6320 | 6320 | 6320 | 6290 | 171 |
| 607 | 20240425 | 105200 | 2427890150 | 6290 | 6320 | 6320 | 6290 | 245 |
| 608 | 20240425 | 105100 | 2426347170 | 6300 | 6320 | 6320 | 6300 | 724 |
| 609 | 20240425 | 105000 | 2421783820 | 6300 | 6310 | 6320 | 6300 | 109 |
| 610 | 20240425 | 104900 | 2421095020 | 6310 | 6310 | 6320 | 6290 | 797 |
| 611 | 20240425 | 104800 | 2416066410 | 6330 | 6330 | 6330 | 6310 | 120 |
| 612 | 20240425 | 104700 | 2415307070 | 6330 | 6310 | 6340 | 6310 | 1765 |
| 613 | 20240425 | 104600 | 2404140230 | 6310 | 6290 | 6330 | 6280 | 3454 |
| 614 | 20240425 | 104500 | 2382360430 | 6290 | 6290 | 6290 | 6280 | 278 |
| 615 | 20240425 | 104400 | 2380612560 | 6290 | 6290 | 6290 | 6290 | 113 |
| 616 | 20240425 | 104300 | 2379901790 | 6290 | 6300 | 6300 | 6290 | 280 |
| 617 | 20240425 | 104200 | 2378140290 | 6300 | 6330 | 6330 | 6300 | 21 |
| 618 | 20240425 | 104100 | 2378007840 | 6300 | 6330 | 6330 | 6300 | 433 |
| 619 | 20240425 | 104000 | 2375277510 | 6320 | 6270 | 6320 | 6270 | 2557 |
| 620 | 20240425 | 103900 | 2359155140 | 6280 | 6280 | 6290 | 6280 | 562 |
| 621 | 20240425 | 103800 | 2355625280 | 6280 | 6290 | 6290 | 6270 | 4020 |
| 622 | 20240425 | 103700 | 2330398790 | 6290 | 6300 | 6300 | 6290 | 95 |
| 623 | 20240425 | 103600 | 2329800860 | 6280 | 6300 | 6300 | 6280 | 1083 |
| 624 | 20240425 | 103500 | 2322983980 | 6300 | 6300 | 6300 | 6300 | 329 |
| 625 | 20240425 | 103400 | 2320911280 | 6300 | 6290 | 6300 | 6280 | 1678 |
| 626 | 20240425 | 103300 | 2310364350 | 6290 | 6290 | 6300 | 6280 | 951 |
| 627 | 20240425 | 103200 | 2304388140 | 6290 | 6280 | 6300 | 6270 | 80 |
| 628 | 20240425 | 103100 | 2303885980 | 6300 | 6280 | 6300 | 6260 | 805 |
| 629 | 20240425 | 103000 | 2298835560 | 6260 | 6270 | 6280 | 6260 | 3474 |
| 630 | 20240425 | 102900 | 2277082460 | 6260 | 6290 | 6290 | 6260 | 5538 |
| 631 | 20240425 | 102800 | 2242339470 | 6290 | 6300 | 6300 | 6280 | 1062 |
| 632 | 20240425 | 102700 | 2235667780 | 6300 | 6300 | 6300 | 6280 | 906 |
| 633 | 20240425 | 102600 | 2229968500 | 6300 | 6300 | 6300 | 6290 | 435 |
| 634 | 20240425 | 102500 | 2227232080 | 6300 | 6290 | 6300 | 6290 | 2287 |
| 635 | 20240425 | 102400 | 2212843820 | 6290 | 6330 | 6330 | 6290 | 820 |
| 636 | 20240425 | 102300 | 2207682950 | 6280 | 6290 | 6330 | 6280 | 2371 |
| 637 | 20240425 | 102200 | 2192744660 | 6290 | 6290 | 6290 | 6270 | 3560 |
| 638 | 20240425 | 102100 | 2170383070 | 6290 | 6290 | 6300 | 6280 | 1436 |
| 639 | 20240425 | 102000 | 2161359900 | 6290 | 6290 | 6300 | 6250 | 11603 |
| 640 | 20240425 | 101900 | 2088544510 | 6290 | 6350 | 6360 | 6290 | 29910 |
| 641 | 20240425 | 101800 | 1899702140 | 6360 | 6370 | 6370 | 6360 | 237 |
| 642 | 20240425 | 101700 | 1898194800 | 6350 | 6370 | 6370 | 6350 | 2590 |
| 643 | 20240425 | 101600 | 1881734230 | 6360 | 6360 | 6380 | 6350 | 919 |
| 644 | 20240425 | 101500 | 1875894680 | 6380 | 6370 | 6380 | 6350 | 2325 |
| 645 | 20240425 | 101400 | 1861069330 | 6340 | 6370 | 6370 | 6340 | 13467 |
| 646 | 20240425 | 101300 | 1775448590 | 6370 | 6380 | 6380 | 6370 | 394 |
| 647 | 20240425 | 101200 | 1772935870 | 6380 | 6410 | 6410 | 6380 | 1184 |
| 648 | 20240425 | 101100 | 1765381520 | 6380 | 6390 | 6390 | 6370 | 683 |
| 649 | 20240425 | 101000 | 1761026450 | 6410 | 6400 | 6410 | 6380 | 5602 |
| 650 | 20240425 | 100900 | 1725254990 | 6410 | 6410 | 6410 | 6400 | 704 |
| 651 | 20240425 | 100800 | 1720748040 | 6410 | 6430 | 6430 | 6410 | 412 |
| 652 | 20240425 | 100700 | 1718107080 | 6430 | 6390 | 6440 | 6390 | 2558 |
| 653 | 20240425 | 100600 | 1701694780 | 6390 | 6370 | 6390 | 6360 | 4453 |
| 654 | 20240425 | 100500 | 1673321890 | 6380 | 6370 | 6380 | 6370 | 204 |
| 655 | 20240425 | 100400 | 1672022370 | 6390 | 6370 | 6390 | 6350 | 6575 |
| 656 | 20240425 | 100300 | 1630175360 | 6370 | 6390 | 6390 | 6370 | 1467 |
| 657 | 20240425 | 100200 | 1620806760 | 6380 | 6380 | 6390 | 6380 | 547 |
| 658 | 20240425 | 100100 | 1617315780 | 6380 | 6400 | 6400 | 6380 | 1992 |
| 659 | 20240425 | 100000 | 1604587300 | 6400 | 6390 | 6400 | 6380 | 653 |
| 660 | 20240425 | 095900 | 1600415920 | 6390 | 6370 | 6390 | 6370 | 2000 |
| 661 | 20240425 | 095800 | 1587668590 | 6370 | 6390 | 6390 | 6370 | 9162 |
| 662 | 20240425 | 095700 | 1529257590 | 6400 | 6400 | 6400 | 6400 | 1635 |
| 663 | 20240425 | 095600 | 1518793590 | 6410 | 6410 | 6410 | 6400 | 978 |
| 664 | 20240425 | 095500 | 1512532530 | 6400 | 6430 | 6430 | 6400 | 890 |
| 665 | 20240425 | 095400 | 1506827670 | 6410 | 6420 | 6430 | 6410 | 174 |
| 666 | 20240425 | 095300 | 1505709590 | 6420 | 6410 | 6420 | 6410 | 497 |
| 667 | 20240425 | 095200 | 1502522070 | 6410 | 6410 | 6410 | 6410 | 964 |
| 668 | 20240425 | 095100 | 1496342830 | 6410 | 6400 | 6410 | 6390 | 816 |
| 669 | 20240425 | 095000 | 1491120160 | 6400 | 6400 | 6400 | 6380 | 884 |
| 670 | 20240425 | 094900 | 1485478540 | 6400 | 6390 | 6400 | 6380 | 2519 |
| 671 | 20240425 | 094800 | 1469384950 | 6390 | 6390 | 6390 | 6380 | 1091 |
| 672 | 20240425 | 094700 | 1462413470 | 6400 | 6400 | 6400 | 6380 | 3111 |
| 673 | 20240425 | 094600 | 1442519530 | 6380 | 6380 | 6400 | 6380 | 4494 |
| 674 | 20240425 | 094500 | 1413846440 | 6390 | 6390 | 6400 | 6380 | 2785 |
| 675 | 20240425 | 094400 | 1396069620 | 6390 | 6390 | 6390 | 6380 | 1390 |
| 676 | 20240425 | 094300 | 1387189020 | 6390 | 6400 | 6400 | 6380 | 3751 |
| 677 | 20240425 | 094200 | 1363220370 | 6400 | 6400 | 6430 | 6390 | 546 |
| 678 | 20240425 | 094100 | 1359729730 | 6400 | 6430 | 6430 | 6380 | 3557 |
| 679 | 20240425 | 094000 | 1336999150 | 6390 | 6440 | 6440 | 6390 | 5967 |
| 680 | 20240425 | 093900 | 1298746680 | 6440 | 6440 | 6440 | 6440 | 288 |
| 681 | 20240425 | 093800 | 1296891960 | 6440 | 6430 | 6440 | 6420 | 2117 |
| 682 | 20240425 | 093700 | 1283289450 | 6430 | 6430 | 6460 | 6410 | 2942 |
| 683 | 20240425 | 093600 | 1264388870 | 6460 | 6430 | 6470 | 6420 | 3561 |
| 684 | 20240425 | 093500 | 1241441620 | 6430 | 6420 | 6430 | 6420 | 988 |
| 685 | 20240425 | 093400 | 1235094140 | 6420 | 6420 | 6430 | 6410 | 1492 |
| 686 | 20240425 | 093300 | 1225513380 | 6410 | 6420 | 6430 | 6410 | 2661 |
| 687 | 20240425 | 093200 | 1208445990 | 6420 | 6410 | 6420 | 6400 | 3367 |
| 688 | 20240425 | 093100 | 1186871000 | 6410 | 6420 | 6430 | 6410 | 1615 |
| 689 | 20240425 | 093000 | 1176506060 | 6430 | 6420 | 6430 | 6410 | 3087 |
| 690 | 20240425 | 092900 | 1156691210 | 6420 | 6420 | 6430 | 6410 | 5111 |
| 691 | 20240425 | 092800 | 1123920620 | 6430 | 6420 | 6430 | 6410 | 3610 |
| 692 | 20240425 | 092700 | 1100757470 | 6420 | 6360 | 6420 | 6360 | 10068 |
| 693 | 20240425 | 092600 | 1036369460 | 6360 | 6410 | 6410 | 6340 | 13741 |
| 694 | 20240425 | 092500 | 948995050 | 6380 | 6510 | 6510 | 6380 | 34222 |
| 695 | 20240425 | 092400 | 728266350 | 6500 | 6520 | 6520 | 6500 | 1860 |
| 696 | 20240425 | 092300 | 716159850 | 6520 | 6510 | 6520 | 6500 | 858 |
| 697 | 20240425 | 092200 | 710574880 | 6510 | 6520 | 6520 | 6500 | 794 |
| 698 | 20240425 | 092100 | 705412070 | 6520 | 6520 | 6520 | 6500 | 653 |
| 699 | 20240425 | 092000 | 701167170 | 6520 | 6500 | 6520 | 6500 | 1967 |
| 700 | 20240425 | 091900 | 688371840 | 6520 | 6530 | 6530 | 6490 | 803 |
| 701 | 20240425 | 091800 | 683144580 | 6490 | 6510 | 6540 | 6490 | 4323 |
| 702 | 20240425 | 091700 | 654994410 | 6510 | 6530 | 6530 | 6500 | 4103 |
| 703 | 20240425 | 091600 | 628290420 | 6530 | 6520 | 6540 | 6510 | 2653 |
| 704 | 20240425 | 091500 | 610984150 | 6540 | 6550 | 6550 | 6520 | 3691 |
| 705 | 20240425 | 091400 | 586894580 | 6520 | 6510 | 6560 | 6510 | 3719 |
| 706 | 20240425 | 091300 | 562619060 | 6510 | 6500 | 6510 | 6480 | 4510 |
| 707 | 20240425 | 091200 | 533348280 | 6500 | 6520 | 6520 | 6490 | 13894 |
| 708 | 20240425 | 091100 | 442970650 | 6510 | 6550 | 6560 | 6510 | 2447 |
| 709 | 20240425 | 091000 | 427003320 | 6550 | 6500 | 6560 | 6500 | 1794 |
| 710 | 20240425 | 090900 | 415321230 | 6510 | 6530 | 6530 | 6500 | 6470 |
| 711 | 20240425 | 090800 | 373172360 | 6530 | 6600 | 6600 | 6530 | 6673 |
| 712 | 20240425 | 090700 | 329505490 | 6550 | 6570 | 6570 | 6550 | 2272 |
| 713 | 20240425 | 090600 | 314593640 | 6560 | 6610 | 6610 | 6560 | 3065 |
| 714 | 20240425 | 090500 | 294470800 | 6620 | 6520 | 6620 | 6510 | 6587 |
| 715 | 20240425 | 090400 | 251421380 | 6520 | 6590 | 6600 | 6520 | 13228 |
| 716 | 20240425 | 090300 | 164639820 | 6580 | 6690 | 6690 | 6580 | 13613 |
| 717 | 20240425 | 090200 | 74603450 | 6690 | 6690 | 6690 | 6660 | 39 |
| 718 | 20240425 | 090100 | 74342570 | 6700 | 6690 | 6700 | 6650 | 2738 |
| 719 | 20240425 | 090000 | 56101350 | 6700 | 6670 | 6700 | 6660 | 8389 |