39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 3 | 20240521 | 205000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240521 | 204900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240521 | 204800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240521 | 204700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240521 | 204600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240521 | 204500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240521 | 204400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240521 | 204300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240521 | 204200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240521 | 204100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240521 | 204000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240521 | 203900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240521 | 203800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240521 | 203700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240521 | 203600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240521 | 203500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240521 | 203400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240521 | 203300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240521 | 203200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240521 | 203100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240521 | 203000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240521 | 202900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240521 | 202800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240521 | 202700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240521 | 202600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240521 | 202500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240521 | 202400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240521 | 202300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240521 | 202200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240521 | 202100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 33 | 20240521 | 202000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240521 | 201900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240521 | 201800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240521 | 201700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240521 | 201600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240521 | 201500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240521 | 201400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240521 | 201300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240521 | 201200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240521 | 201100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240521 | 201000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240521 | 200900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240521 | 200800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240521 | 200700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240521 | 200600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240521 | 200500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240521 | 200400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240521 | 200300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240521 | 200200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240521 | 200100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240521 | 200000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240521 | 195900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240521 | 195800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240521 | 195700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240521 | 195600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240521 | 195500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240521 | 195400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240521 | 195300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240521 | 195200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240521 | 195100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 63 | 20240521 | 195000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240521 | 194900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240521 | 194800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240521 | 194700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240521 | 194600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240521 | 194500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240521 | 194400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240521 | 194300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240521 | 194200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240521 | 194100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240521 | 194000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240521 | 193900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240521 | 193800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240521 | 193700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240521 | 193600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240521 | 193500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240521 | 193400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240521 | 193300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240521 | 193200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240521 | 193100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240521 | 193000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240521 | 192900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240521 | 192800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240521 | 192700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240521 | 192600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240521 | 192500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240521 | 192400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240521 | 192300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240521 | 192200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240521 | 192100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 93 | 20240521 | 192000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240521 | 191900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240521 | 191800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240521 | 191700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240521 | 191600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240521 | 191500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240521 | 191400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240521 | 191300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240521 | 191200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240521 | 191100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240521 | 191000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240521 | 190900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240521 | 190800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240521 | 190700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240521 | 190600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240521 | 190500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240521 | 190400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240521 | 190300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240521 | 190200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240521 | 190100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240521 | 190000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240521 | 185900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240521 | 185800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240521 | 185700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240521 | 185600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240521 | 185500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240521 | 185400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240521 | 185300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240521 | 185200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240521 | 185100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 123 | 20240521 | 185000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240521 | 184900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240521 | 184800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240521 | 184700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240521 | 184600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240521 | 184500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240521 | 184400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240521 | 184300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240521 | 184200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240521 | 184100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240521 | 184000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240521 | 183900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240521 | 183800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240521 | 183700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240521 | 183600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240521 | 183500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240521 | 183400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240521 | 183300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240521 | 183200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240521 | 183100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240521 | 183000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240521 | 182900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240521 | 182800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240521 | 182700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240521 | 182600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240521 | 182500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240521 | 182400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240521 | 182300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240521 | 182200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240521 | 182100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 153 | 20240521 | 182000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240521 | 181900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240521 | 181800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240521 | 181700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240521 | 181600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240521 | 181500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240521 | 181400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240521 | 181300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240521 | 181200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240521 | 181100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240521 | 181000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240521 | 180900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240521 | 180800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240521 | 180700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240521 | 180600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240521 | 180500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240521 | 180400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240521 | 180300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240521 | 180200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240521 | 180100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240521 | 180000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240521 | 175900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240521 | 175800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240521 | 175700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240521 | 175600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240521 | 175500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240521 | 175400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240521 | 175300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240521 | 175200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240521 | 175100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 183 | 20240521 | 175000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240521 | 174900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240521 | 174800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240521 | 174700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240521 | 174600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240521 | 174500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240521 | 174400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240521 | 174300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240521 | 174200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240521 | 174100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240521 | 174000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240521 | 173900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240521 | 173800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240521 | 173700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240521 | 173600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240521 | 173500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240521 | 173400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240521 | 173300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240521 | 173200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240521 | 173100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240521 | 173000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240521 | 172900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240521 | 172800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240521 | 172700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240521 | 172600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240521 | 172500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240521 | 172400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240521 | 172300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240521 | 172200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240521 | 172100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 213 | 20240521 | 172000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240521 | 171900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240521 | 171800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240521 | 171700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240521 | 171600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240521 | 171500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240521 | 171400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240521 | 171300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240521 | 171200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240521 | 171100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240521 | 171000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240521 | 170900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240521 | 170800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240521 | 170700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240521 | 170600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240521 | 170500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240521 | 170400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240521 | 170300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240521 | 170200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240521 | 170100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240521 | 170000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240521 | 165900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240521 | 165800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240521 | 165700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240521 | 165600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240521 | 165500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240521 | 165400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240521 | 165300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240521 | 165200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240521 | 165100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 243 | 20240521 | 165000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240521 | 164900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240521 | 164800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240521 | 164700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240521 | 164600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240521 | 164500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240521 | 164400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240521 | 164300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240521 | 164200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240521 | 164100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240521 | 164000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240521 | 163900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240521 | 163800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240521 | 163700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240521 | 163600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240521 | 163500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240521 | 163400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240521 | 163300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240521 | 163200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240521 | 163100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240521 | 163000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240521 | 162900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240521 | 162800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240521 | 162700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240521 | 162600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240521 | 162500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240521 | 162400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240521 | 162300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20240521 | 162200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20240521 | 162100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 273 | 20240521 | 162000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20240521 | 161900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20240521 | 161800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20240521 | 161700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20240521 | 161600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20240521 | 161500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20240521 | 161400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20240521 | 161300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20240521 | 161200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20240521 | 161100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20240521 | 161000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20240521 | 160900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20240521 | 160800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20240521 | 160700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20240521 | 160600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20240521 | 160500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20240521 | 160400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20240521 | 160300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20240521 | 160200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20240521 | 160100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20240521 | 160000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20240521 | 155900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20240521 | 155800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20240521 | 155700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20240521 | 155600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20240521 | 155500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20240521 | 155400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20240521 | 155300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20240521 | 155200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20240521 | 155100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 303 | 20240521 | 155000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20240521 | 154900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20240521 | 154800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20240521 | 154700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20240521 | 154600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20240521 | 154500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20240521 | 154400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20240521 | 154300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20240521 | 154200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20240521 | 154100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20240521 | 154000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20240521 | 153900 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240521 | 153800 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240521 | 153700 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240521 | 153600 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240521 | 153500 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240521 | 153400 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240521 | 153300 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240521 | 153200 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240521 | 153100 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240521 | 153000 | 36418259150 | 27650 | 27650 | 27650 | 27650 | 11127 |
| 324 | 20240521 | 152900 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240521 | 152800 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20240521 | 152700 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20240521 | 152600 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20240521 | 152500 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20240521 | 152400 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20240521 | 152300 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20240521 | 152200 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20240521 | 152100 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 333 | 20240521 | 152000 | 36110597600 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20240521 | 151900 | 36110597600 | 27800 | 27700 | 27800 | 27650 | 2330 |
| 335 | 20240521 | 151800 | 36046005800 | 27700 | 27700 | 27800 | 27700 | 3036 |
| 336 | 20240521 | 151700 | 35961858400 | 27700 | 27700 | 27800 | 27700 | 804 |
| 337 | 20240521 | 151600 | 35939564500 | 27700 | 27700 | 27800 | 27700 | 1392 |
| 338 | 20240521 | 151500 | 35900932450 | 27700 | 27650 | 27750 | 27650 | 1245 |
| 339 | 20240521 | 151400 | 35866434550 | 27650 | 27650 | 27650 | 27650 | 581 |
| 340 | 20240521 | 151300 | 35850369900 | 27650 | 27650 | 27700 | 27650 | 523 |
| 341 | 20240521 | 151200 | 35835891900 | 27650 | 27650 | 27700 | 27650 | 285 |
| 342 | 20240521 | 151100 | 35828010550 | 27650 | 27650 | 27700 | 27650 | 251 |
| 343 | 20240521 | 151000 | 35821070300 | 27650 | 27700 | 27700 | 27650 | 194 |
| 344 | 20240521 | 150900 | 35815702550 | 27650 | 27650 | 27700 | 27650 | 462 |
| 345 | 20240521 | 150800 | 35802911700 | 27650 | 27650 | 27700 | 27650 | 658 |
| 346 | 20240521 | 150700 | 35784698250 | 27650 | 27700 | 27700 | 27650 | 574 |
| 347 | 20240521 | 150600 | 35768804200 | 27700 | 27700 | 27750 | 27700 | 625 |
| 348 | 20240521 | 150500 | 35751491450 | 27700 | 27700 | 27750 | 27700 | 331 |
| 349 | 20240521 | 150400 | 35742319000 | 27700 | 27750 | 27750 | 27700 | 2224 |
| 350 | 20240521 | 150300 | 35680610600 | 27800 | 27800 | 27800 | 27750 | 1108 |
| 351 | 20240521 | 150200 | 35649821400 | 27750 | 27700 | 27750 | 27700 | 1240 |
| 352 | 20240521 | 150100 | 35615419300 | 27700 | 27700 | 27700 | 27700 | 236 |
| 353 | 20240521 | 150000 | 35608882100 | 27700 | 27700 | 27750 | 27700 | 1088 |
| 354 | 20240521 | 145900 | 35578744200 | 27700 | 27750 | 27750 | 27700 | 218 |
| 355 | 20240521 | 145800 | 35572705400 | 27700 | 27700 | 27750 | 27700 | 1309 |
| 356 | 20240521 | 145700 | 35536405950 | 27700 | 27650 | 27750 | 27650 | 248 |
| 357 | 20240521 | 145600 | 35529538850 | 27650 | 27650 | 27700 | 27600 | 1678 |
| 358 | 20240521 | 145500 | 35483103000 | 27650 | 27650 | 27650 | 27650 | 587 |
| 359 | 20240521 | 145400 | 35466872450 | 27650 | 27650 | 27700 | 27650 | 830 |
| 360 | 20240521 | 145300 | 35443897950 | 27650 | 27600 | 27650 | 27600 | 788 |
| 361 | 20240521 | 145200 | 35422138900 | 27600 | 27650 | 27650 | 27600 | 309 |
| 362 | 20240521 | 145100 | 35413607600 | 27650 | 27650 | 27650 | 27600 | 299 |
| 363 | 20240521 | 145000 | 35405345800 | 27650 | 27600 | 27650 | 27600 | 989 |
| 364 | 20240521 | 144900 | 35378003650 | 27600 | 27600 | 27650 | 27600 | 786 |
| 365 | 20240521 | 144800 | 35356309000 | 27600 | 27600 | 27650 | 27600 | 238 |
| 366 | 20240521 | 144700 | 35349739850 | 27600 | 27650 | 27700 | 27600 | 1085 |
| 367 | 20240521 | 144600 | 35319724750 | 27650 | 27650 | 27650 | 27650 | 340 |
| 368 | 20240521 | 144500 | 35310323750 | 27650 | 27650 | 27650 | 27650 | 317 |
| 369 | 20240521 | 144400 | 35301558700 | 27650 | 27650 | 27650 | 27650 | 720 |
| 370 | 20240521 | 144300 | 35281650700 | 27650 | 27650 | 27700 | 27650 | 344 |
| 371 | 20240521 | 144200 | 35272138300 | 27650 | 27650 | 27700 | 27650 | 352 |
| 372 | 20240521 | 144100 | 35262405400 | 27700 | 27650 | 27700 | 27650 | 237 |
| 373 | 20240521 | 144000 | 35255852050 | 27650 | 27650 | 27650 | 27650 | 330 |
| 374 | 20240521 | 143900 | 35246727550 | 27650 | 27650 | 27700 | 27650 | 540 |
| 375 | 20240521 | 143800 | 35231787450 | 27650 | 27650 | 27700 | 27650 | 378 |
| 376 | 20240521 | 143700 | 35221334600 | 27650 | 27650 | 27700 | 27650 | 305 |
| 377 | 20240521 | 143600 | 35212898850 | 27650 | 27650 | 27650 | 27650 | 307 |
| 378 | 20240521 | 143500 | 35204410300 | 27650 | 27650 | 27650 | 27650 | 277 |
| 379 | 20240521 | 143400 | 35196751250 | 27650 | 27650 | 27700 | 27650 | 373 |
| 380 | 20240521 | 143300 | 35186427800 | 27650 | 27700 | 27700 | 27650 | 649 |
| 381 | 20240521 | 143200 | 35168470200 | 27650 | 27650 | 27700 | 27650 | 2197 |
| 382 | 20240521 | 143100 | 35107707900 | 27600 | 27600 | 27600 | 27600 | 417 |
| 383 | 20240521 | 143000 | 35096198700 | 27600 | 27600 | 27600 | 27600 | 426 |
| 384 | 20240521 | 142900 | 35084441100 | 27600 | 27600 | 27600 | 27600 | 304 |
| 385 | 20240521 | 142800 | 35076050700 | 27600 | 27600 | 27650 | 27600 | 1528 |
| 386 | 20240521 | 142700 | 35033872600 | 27600 | 27600 | 27650 | 27600 | 293 |
| 387 | 20240521 | 142600 | 35025783300 | 27650 | 27600 | 27650 | 27600 | 1288 |
| 388 | 20240521 | 142500 | 34990232150 | 27600 | 27600 | 27600 | 27600 | 874 |
| 389 | 20240521 | 142400 | 34966109750 | 27600 | 27600 | 27650 | 27600 | 474 |
| 390 | 20240521 | 142300 | 34953027200 | 27600 | 27600 | 27600 | 27600 | 485 |
| 391 | 20240521 | 142200 | 34939641200 | 27600 | 27600 | 27600 | 27600 | 589 |
| 392 | 20240521 | 142100 | 34923384800 | 27600 | 27600 | 27650 | 27600 | 543 |
| 393 | 20240521 | 142000 | 34908396950 | 27600 | 27600 | 27600 | 27600 | 1073 |
| 394 | 20240521 | 141900 | 34878782150 | 27600 | 27600 | 27650 | 27600 | 2217 |
| 395 | 20240521 | 141800 | 34817592900 | 27600 | 27650 | 27650 | 27600 | 2295 |
| 396 | 20240521 | 141700 | 34754172350 | 27650 | 27650 | 27650 | 27650 | 210 |
| 397 | 20240521 | 141600 | 34748365850 | 27650 | 27600 | 27650 | 27600 | 679 |
| 398 | 20240521 | 141500 | 34729605300 | 27600 | 27650 | 27700 | 27600 | 2305 |
| 399 | 20240521 | 141400 | 34665875700 | 27650 | 27650 | 27700 | 27650 | 715 |
| 400 | 20240521 | 141300 | 34646105900 | 27650 | 27700 | 27700 | 27650 | 238 |
| 401 | 20240521 | 141200 | 34639524300 | 27650 | 27650 | 27700 | 27600 | 1341 |
| 402 | 20240521 | 141100 | 34602416900 | 27650 | 27800 | 27800 | 27650 | 1350 |
| 403 | 20240521 | 141000 | 34564998300 | 27700 | 27650 | 27800 | 27650 | 2564 |
| 404 | 20240521 | 140900 | 34493913000 | 27750 | 27650 | 27750 | 27650 | 551 |
| 405 | 20240521 | 140800 | 34478676650 | 27650 | 27650 | 27750 | 27650 | 371 |
| 406 | 20240521 | 140700 | 34468411950 | 27700 | 27650 | 27750 | 27650 | 885 |
| 407 | 20240521 | 140600 | 34443912050 | 27650 | 27700 | 27700 | 27650 | 489 |
| 408 | 20240521 | 140500 | 34430377850 | 27700 | 27700 | 27700 | 27700 | 437 |
| 409 | 20240521 | 140400 | 34418272950 | 27700 | 27700 | 27750 | 27700 | 339 |
| 410 | 20240521 | 140300 | 34408882550 | 27700 | 27700 | 27750 | 27700 | 646 |
| 411 | 20240521 | 140200 | 34390985800 | 27700 | 27750 | 27800 | 27700 | 948 |
| 412 | 20240521 | 140100 | 34364689100 | 27750 | 27750 | 27800 | 27700 | 647 |
| 413 | 20240521 | 140000 | 34346738500 | 27750 | 27700 | 27800 | 27700 | 466 |
| 414 | 20240521 | 135900 | 34333807600 | 27700 | 27800 | 27800 | 27700 | 376 |
| 415 | 20240521 | 135800 | 34323384750 | 27750 | 27700 | 27800 | 27700 | 1673 |
| 416 | 20240521 | 135700 | 34276968300 | 27700 | 27700 | 27750 | 27700 | 329 |
| 417 | 20240521 | 135600 | 34267854850 | 27700 | 27600 | 27700 | 27600 | 2754 |
| 418 | 20240521 | 135500 | 34191632600 | 27600 | 27600 | 27650 | 27600 | 538 |
| 419 | 20240521 | 135400 | 34176782100 | 27600 | 27600 | 27650 | 27600 | 371 |
| 420 | 20240521 | 135300 | 34166542400 | 27600 | 27600 | 27650 | 27600 | 616 |
| 421 | 20240521 | 135200 | 34149539300 | 27600 | 27600 | 27650 | 27600 | 446 |
| 422 | 20240521 | 135100 | 34137229600 | 27600 | 27650 | 27650 | 27600 | 1444 |
| 423 | 20240521 | 135000 | 34097367650 | 27600 | 27650 | 27650 | 27600 | 831 |
| 424 | 20240521 | 134900 | 34074423300 | 27650 | 27650 | 27650 | 27650 | 824 |
| 425 | 20240521 | 134800 | 34051639700 | 27650 | 27650 | 27700 | 27650 | 572 |
| 426 | 20240521 | 134700 | 34035818900 | 27650 | 27650 | 27650 | 27650 | 506 |
| 427 | 20240521 | 134600 | 34021828000 | 27650 | 27700 | 27700 | 27650 | 364 |
| 428 | 20240521 | 134500 | 34011763200 | 27650 | 27650 | 27700 | 27650 | 432 |
| 429 | 20240521 | 134400 | 33999813800 | 27650 | 27650 | 27700 | 27650 | 393 |
| 430 | 20240521 | 134300 | 33988944850 | 27650 | 27650 | 27650 | 27650 | 1008 |
| 431 | 20240521 | 134200 | 33961073650 | 27650 | 27650 | 27650 | 27650 | 232 |
| 432 | 20240521 | 134100 | 33954658850 | 27650 | 27650 | 27700 | 27650 | 453 |
| 433 | 20240521 | 134000 | 33942132900 | 27650 | 27650 | 27700 | 27650 | 430 |
| 434 | 20240521 | 133900 | 33930243150 | 27650 | 27650 | 27700 | 27650 | 1419 |
| 435 | 20240521 | 133800 | 33891007100 | 27650 | 27650 | 27650 | 27650 | 1958 |
| 436 | 20240521 | 133700 | 33836868400 | 27650 | 27700 | 27700 | 27650 | 393 |
| 437 | 20240521 | 133600 | 33825999350 | 27700 | 27700 | 27700 | 27650 | 767 |
| 438 | 20240521 | 133500 | 33804767400 | 27700 | 27700 | 27700 | 27700 | 611 |
| 439 | 20240521 | 133400 | 33787842700 | 27700 | 27650 | 27700 | 27650 | 1227 |
| 440 | 20240521 | 133300 | 33753860850 | 27700 | 27700 | 27700 | 27650 | 1671 |
| 441 | 20240521 | 133200 | 33707582450 | 27750 | 27650 | 27750 | 27650 | 1170 |
| 442 | 20240521 | 133100 | 33675182550 | 27650 | 27650 | 27650 | 27650 | 387 |
| 443 | 20240521 | 133000 | 33664482000 | 27650 | 27700 | 27750 | 27650 | 1885 |
| 444 | 20240521 | 132900 | 33612269050 | 27700 | 27750 | 27750 | 27700 | 275 |
| 445 | 20240521 | 132800 | 33604651400 | 27700 | 27700 | 27700 | 27700 | 1173 |
| 446 | 20240521 | 132700 | 33572159300 | 27700 | 27700 | 27750 | 27650 | 2325 |
| 447 | 20240521 | 132600 | 33507737250 | 27700 | 27700 | 27750 | 27700 | 359 |
| 448 | 20240521 | 132500 | 33497784950 | 27700 | 27750 | 27750 | 27700 | 997 |
| 449 | 20240521 | 132400 | 33470131300 | 27750 | 27750 | 27800 | 27750 | 983 |
| 450 | 20240521 | 132300 | 33442843050 | 27700 | 27650 | 27750 | 27650 | 1229 |
| 451 | 20240521 | 132200 | 33408796550 | 27700 | 27700 | 27700 | 27650 | 859 |
| 452 | 20240521 | 132100 | 33385016350 | 27700 | 27650 | 27750 | 27650 | 2019 |
| 453 | 20240521 | 132000 | 33329127400 | 27650 | 27700 | 27700 | 27650 | 3733 |
| 454 | 20240521 | 131900 | 33225729500 | 27700 | 27700 | 27750 | 27700 | 446 |
| 455 | 20240521 | 131800 | 33213375250 | 27700 | 27700 | 27750 | 27700 | 1165 |
| 456 | 20240521 | 131700 | 33181102600 | 27750 | 27750 | 27800 | 27700 | 4703 |
| 457 | 20240521 | 131600 | 33050793950 | 27750 | 27750 | 27750 | 27700 | 1001 |
| 458 | 20240521 | 131500 | 33023028000 | 27700 | 27750 | 27750 | 27700 | 534 |
| 459 | 20240521 | 131400 | 33008217550 | 27750 | 27750 | 27800 | 27650 | 11386 |
| 460 | 20240521 | 131300 | 32692553950 | 27750 | 27750 | 27800 | 27750 | 735 |
| 461 | 20240521 | 131200 | 32672155200 | 27750 | 27750 | 27800 | 27750 | 583 |
| 462 | 20240521 | 131100 | 32655970400 | 27750 | 27750 | 27850 | 27750 | 480 |
| 463 | 20240521 | 131000 | 32642640900 | 27750 | 27800 | 27800 | 27750 | 582 |
| 464 | 20240521 | 130900 | 32626484100 | 27800 | 27800 | 27850 | 27800 | 1669 |
| 465 | 20240521 | 130800 | 32580080650 | 27800 | 27850 | 27850 | 27750 | 4579 |
| 466 | 20240521 | 130700 | 32452766200 | 27850 | 27850 | 27900 | 27850 | 286 |
| 467 | 20240521 | 130600 | 32444800800 | 27850 | 27850 | 27850 | 27850 | 424 |
| 468 | 20240521 | 130500 | 32432992400 | 27850 | 27850 | 27850 | 27850 | 229 |
| 469 | 20240521 | 130400 | 32426614750 | 27850 | 27900 | 27950 | 27850 | 984 |
| 470 | 20240521 | 130300 | 32399160850 | 27900 | 27950 | 27950 | 27900 | 543 |
| 471 | 20240521 | 130200 | 32384002300 | 27950 | 27850 | 27950 | 27850 | 480 |
| 472 | 20240521 | 130100 | 32370601100 | 27850 | 27800 | 27850 | 27800 | 749 |
| 473 | 20240521 | 130000 | 32349745300 | 27800 | 27800 | 27850 | 27750 | 6931 |
| 474 | 20240521 | 125900 | 32157122100 | 27800 | 27800 | 27850 | 27800 | 580 |
| 475 | 20240521 | 125800 | 32140998000 | 27800 | 27850 | 27900 | 27800 | 4140 |
| 476 | 20240521 | 125700 | 32025803150 | 27850 | 27850 | 27900 | 27850 | 466 |
| 477 | 20240521 | 125600 | 32012818600 | 27850 | 27850 | 27850 | 27850 | 311 |
| 478 | 20240521 | 125500 | 32004157250 | 27850 | 27850 | 27850 | 27850 | 201 |
| 479 | 20240521 | 125400 | 31998559400 | 27850 | 27800 | 27850 | 27800 | 420 |
| 480 | 20240521 | 125300 | 31986864900 | 27800 | 27850 | 27900 | 27800 | 773 |
| 481 | 20240521 | 125200 | 31965337950 | 27850 | 27850 | 27900 | 27850 | 528 |
| 482 | 20240521 | 125100 | 31950630250 | 27850 | 27850 | 27900 | 27850 | 334 |
| 483 | 20240521 | 125000 | 31941322600 | 27850 | 27800 | 27850 | 27800 | 1465 |
| 484 | 20240521 | 124900 | 31900540500 | 27800 | 27800 | 27850 | 27800 | 1006 |
| 485 | 20240521 | 124800 | 31872573200 | 27850 | 27900 | 27900 | 27800 | 2771 |
| 486 | 20240521 | 124700 | 31795404350 | 27900 | 27850 | 27900 | 27850 | 472 |
| 487 | 20240521 | 124600 | 31782257350 | 27850 | 27850 | 27900 | 27850 | 417 |
| 488 | 20240521 | 124500 | 31770631850 | 27850 | 27850 | 27850 | 27850 | 414 |
| 489 | 20240521 | 124400 | 31759101950 | 27850 | 27900 | 27900 | 27850 | 3456 |
| 490 | 20240521 | 124300 | 31662686700 | 27950 | 27900 | 27950 | 27900 | 254 |
| 491 | 20240521 | 124200 | 31655597850 | 27900 | 27900 | 27950 | 27900 | 515 |
| 492 | 20240521 | 124100 | 31641222400 | 27900 | 27900 | 27950 | 27900 | 267 |
| 493 | 20240521 | 124000 | 31633773000 | 27900 | 27950 | 27950 | 27900 | 310 |
| 494 | 20240521 | 123900 | 31625123950 | 27900 | 27950 | 27950 | 27900 | 373 |
| 495 | 20240521 | 123800 | 31614704850 | 27950 | 27950 | 28000 | 27950 | 850 |
| 496 | 20240521 | 123700 | 31590936850 | 27950 | 28000 | 28000 | 27950 | 300 |
| 497 | 20240521 | 123600 | 31582551250 | 27950 | 27900 | 28000 | 27900 | 810 |
| 498 | 20240521 | 123500 | 31559935200 | 27900 | 27900 | 27950 | 27900 | 270 |
| 499 | 20240521 | 123400 | 31552401000 | 27900 | 27900 | 27950 | 27900 | 115 |
| 500 | 20240521 | 123300 | 31549192250 | 27900 | 27900 | 27950 | 27900 | 655 |
| 501 | 20240521 | 123200 | 31530906900 | 27900 | 27950 | 27950 | 27900 | 114 |
| 502 | 20240521 | 123100 | 31527726150 | 27900 | 27950 | 28000 | 27900 | 1676 |
| 503 | 20240521 | 123000 | 31480903700 | 27900 | 27900 | 27950 | 27900 | 554 |
| 504 | 20240521 | 122900 | 31465439550 | 27900 | 27900 | 27950 | 27900 | 208 |
| 505 | 20240521 | 122800 | 31459636000 | 27900 | 27900 | 27950 | 27900 | 373 |
| 506 | 20240521 | 122700 | 31449229200 | 27900 | 27950 | 27950 | 27900 | 154 |
| 507 | 20240521 | 122600 | 31444932300 | 27900 | 27900 | 27950 | 27900 | 406 |
| 508 | 20240521 | 122500 | 31433602300 | 27900 | 27900 | 27900 | 27850 | 1853 |
| 509 | 20240521 | 122400 | 31381913550 | 27900 | 27950 | 27950 | 27900 | 646 |
| 510 | 20240521 | 122300 | 31363890000 | 27900 | 27900 | 27900 | 27900 | 368 |
| 511 | 20240521 | 122200 | 31353622800 | 27900 | 27950 | 27950 | 27850 | 2143 |
| 512 | 20240521 | 122100 | 31293838900 | 27900 | 27900 | 27950 | 27900 | 292 |
| 513 | 20240521 | 122000 | 31285691950 | 27900 | 27900 | 27950 | 27900 | 353 |
| 514 | 20240521 | 121900 | 31275843100 | 27950 | 27900 | 27950 | 27900 | 830 |
| 515 | 20240521 | 121800 | 31252673350 | 27900 | 27900 | 27950 | 27900 | 264 |
| 516 | 20240521 | 121700 | 31245307350 | 27900 | 27950 | 27950 | 27900 | 385 |
| 517 | 20240521 | 121600 | 31234565550 | 27900 | 27900 | 27950 | 27900 | 270 |
| 518 | 20240521 | 121500 | 31227032450 | 27900 | 27900 | 27950 | 27900 | 384 |
| 519 | 20240521 | 121400 | 31216308350 | 27900 | 27850 | 27950 | 27850 | 1146 |
| 520 | 20240521 | 121300 | 31184353350 | 27850 | 27850 | 27900 | 27850 | 270 |
| 521 | 20240521 | 121200 | 31176833700 | 27850 | 27900 | 27900 | 27850 | 354 |
| 522 | 20240521 | 121100 | 31166974650 | 27850 | 27850 | 27900 | 27850 | 432 |
| 523 | 20240521 | 121000 | 31154937950 | 27850 | 27850 | 27900 | 27850 | 114 |
| 524 | 20240521 | 120900 | 31151763000 | 27850 | 27900 | 27950 | 27850 | 699 |
| 525 | 20240521 | 120800 | 31132270250 | 27900 | 27900 | 27950 | 27900 | 180 |
| 526 | 20240521 | 120700 | 31127248100 | 27900 | 27900 | 27950 | 27900 | 355 |
| 527 | 20240521 | 120600 | 31117341750 | 27950 | 28000 | 28000 | 27950 | 1264 |
| 528 | 20240521 | 120500 | 31082003600 | 28000 | 27950 | 28050 | 27950 | 1724 |
| 529 | 20240521 | 120400 | 31033720950 | 27950 | 27950 | 28000 | 27950 | 369 |
| 530 | 20240521 | 120300 | 31023403750 | 27950 | 27900 | 28000 | 27900 | 1611 |
| 531 | 20240521 | 120200 | 30978380050 | 27900 | 27900 | 27900 | 27850 | 1889 |
| 532 | 20240521 | 120100 | 30925679450 | 27850 | 27800 | 27900 | 27800 | 678 |
| 533 | 20240521 | 120000 | 30906774850 | 27850 | 27800 | 27900 | 27800 | 855 |
| 534 | 20240521 | 115900 | 30882956700 | 27800 | 27800 | 27900 | 27800 | 526 |
| 535 | 20240521 | 115800 | 30868314000 | 27800 | 27800 | 27850 | 27800 | 444 |
| 536 | 20240521 | 115700 | 30855970700 | 27800 | 27850 | 27850 | 27800 | 847 |
| 537 | 20240521 | 115600 | 30832423850 | 27800 | 27800 | 27850 | 27800 | 325 |
| 538 | 20240521 | 115500 | 30823378700 | 27800 | 27800 | 27850 | 27800 | 699 |
| 539 | 20240521 | 115400 | 30803934050 | 27800 | 27800 | 27850 | 27800 | 334 |
| 540 | 20240521 | 115300 | 30794641300 | 27800 | 27850 | 27850 | 27800 | 1022 |
| 541 | 20240521 | 115200 | 30766180700 | 27850 | 27850 | 27850 | 27850 | 329 |
| 542 | 20240521 | 115100 | 30757018050 | 27850 | 27900 | 27950 | 27850 | 820 |
| 543 | 20240521 | 115000 | 30734150750 | 27900 | 27850 | 27950 | 27850 | 949 |
| 544 | 20240521 | 114900 | 30707684150 | 27900 | 27900 | 27900 | 27850 | 696 |
| 545 | 20240521 | 114800 | 30688279850 | 27850 | 27900 | 27900 | 27850 | 1043 |
| 546 | 20240521 | 114700 | 30659230200 | 27850 | 27850 | 27900 | 27850 | 656 |
| 547 | 20240521 | 114600 | 30640944350 | 27850 | 27850 | 27900 | 27850 | 278 |
| 548 | 20240521 | 114500 | 30633201900 | 27850 | 27850 | 27900 | 27850 | 260 |
| 549 | 20240521 | 114400 | 30625960350 | 27850 | 27850 | 27900 | 27800 | 930 |
| 550 | 20240521 | 114300 | 30600062750 | 27800 | 27800 | 27850 | 27800 | 371 |
| 551 | 20240521 | 114200 | 30589744950 | 27800 | 27800 | 27850 | 27800 | 1269 |
| 552 | 20240521 | 114100 | 30554466700 | 27800 | 27850 | 27900 | 27800 | 517 |
| 553 | 20240521 | 114000 | 30540074000 | 27850 | 27800 | 27900 | 27800 | 436 |
| 554 | 20240521 | 113900 | 30527934400 | 27800 | 27800 | 27850 | 27800 | 1782 |
| 555 | 20240521 | 113800 | 30478323650 | 27800 | 27800 | 27850 | 27800 | 850 |
| 556 | 20240521 | 113700 | 30454687750 | 27850 | 27800 | 27850 | 27800 | 342 |
| 557 | 20240521 | 113600 | 30445177750 | 27800 | 27800 | 27850 | 27800 | 775 |
| 558 | 20240521 | 113500 | 30423630950 | 27800 | 27800 | 27850 | 27800 | 3151 |
| 559 | 20240521 | 113400 | 30336031550 | 27850 | 27800 | 27850 | 27800 | 555 |
| 560 | 20240521 | 113300 | 30320596500 | 27800 | 27800 | 27800 | 27800 | 451 |
| 561 | 20240521 | 113200 | 30308058700 | 27800 | 27850 | 27850 | 27800 | 1688 |
| 562 | 20240521 | 113100 | 30261063800 | 27900 | 27850 | 27900 | 27850 | 749 |
| 563 | 20240521 | 113000 | 30240199000 | 27850 | 27850 | 27900 | 27850 | 504 |
| 564 | 20240521 | 112900 | 30226162350 | 27850 | 27850 | 27850 | 27800 | 1466 |
| 565 | 20240521 | 112800 | 30185393650 | 27850 | 27850 | 27850 | 27800 | 3771 |
| 566 | 20240521 | 112700 | 30080474800 | 27800 | 27900 | 27950 | 27800 | 4657 |
| 567 | 20240521 | 112600 | 29950677500 | 27900 | 27950 | 27950 | 27900 | 3061 |
| 568 | 20240521 | 112500 | 29865251850 | 27950 | 27950 | 28000 | 27950 | 1486 |
| 569 | 20240521 | 112400 | 29823718100 | 27950 | 28000 | 28050 | 27950 | 9907 |
| 570 | 20240521 | 112300 | 29546425850 | 28000 | 28050 | 28050 | 28000 | 1682 |
| 571 | 20240521 | 112200 | 29499329700 | 28000 | 28050 | 28100 | 28000 | 1616 |
| 572 | 20240521 | 112100 | 29454001500 | 28050 | 28050 | 28050 | 28050 | 1070 |
| 573 | 20240521 | 112000 | 29423988000 | 28050 | 28100 | 28100 | 28050 | 3303 |
| 574 | 20240521 | 111900 | 29331290550 | 28100 | 28100 | 28150 | 28100 | 595 |
| 575 | 20240521 | 111800 | 29314565850 | 28150 | 28150 | 28150 | 28100 | 495 |
| 576 | 20240521 | 111700 | 29300642800 | 28100 | 28100 | 28100 | 28100 | 499 |
| 577 | 20240521 | 111600 | 29286620900 | 28100 | 28100 | 28100 | 28050 | 1250 |
| 578 | 20240521 | 111500 | 29251496850 | 28100 | 28050 | 28100 | 28050 | 2572 |
| 579 | 20240521 | 111400 | 29179251900 | 28050 | 28050 | 28100 | 28050 | 973 |
| 580 | 20240521 | 111300 | 29151954550 | 28050 | 28050 | 28100 | 28050 | 515 |
| 581 | 20240521 | 111200 | 29137495150 | 28050 | 28150 | 28200 | 28050 | 6727 |
| 582 | 20240521 | 111100 | 28948276250 | 28150 | 28150 | 28200 | 28150 | 1216 |
| 583 | 20240521 | 111000 | 28914017650 | 28100 | 28100 | 28150 | 28100 | 2050 |
| 584 | 20240521 | 110900 | 28856339400 | 28100 | 28100 | 28150 | 28100 | 1505 |
| 585 | 20240521 | 110800 | 28813995450 | 28100 | 28050 | 28100 | 28000 | 3314 |
| 586 | 20240521 | 110700 | 28720982000 | 28050 | 28050 | 28100 | 28050 | 2860 |
| 587 | 20240521 | 110600 | 28640731250 | 28050 | 28200 | 28250 | 28050 | 21780 |
| 588 | 20240521 | 110500 | 28028388850 | 28150 | 28200 | 28200 | 28150 | 959 |
| 589 | 20240521 | 110400 | 28001363450 | 28200 | 28200 | 28200 | 28150 | 455 |
| 590 | 20240521 | 110300 | 27988546700 | 28150 | 28200 | 28200 | 28150 | 653 |
| 591 | 20240521 | 110200 | 27970159750 | 28200 | 28200 | 28200 | 28150 | 307 |
| 592 | 20240521 | 110100 | 27961506650 | 28200 | 28200 | 28300 | 28150 | 2804 |
| 593 | 20240521 | 110000 | 27882453250 | 28200 | 28200 | 28300 | 28150 | 1407 |
| 594 | 20240521 | 105900 | 27842720350 | 28200 | 28100 | 28200 | 28100 | 2303 |
| 595 | 20240521 | 105800 | 27777871400 | 28150 | 28100 | 28150 | 28100 | 895 |
| 596 | 20240521 | 105700 | 27752719750 | 28100 | 28100 | 28150 | 28100 | 939 |
| 597 | 20240521 | 105600 | 27726322050 | 28150 | 28150 | 28150 | 28100 | 3113 |
| 598 | 20240521 | 105500 | 27638709200 | 28200 | 28250 | 28250 | 28150 | 1168 |
| 599 | 20240521 | 105400 | 27605787600 | 28200 | 28150 | 28250 | 28150 | 1377 |
| 600 | 20240521 | 105300 | 27566975300 | 28150 | 28200 | 28250 | 28150 | 1304 |
| 601 | 20240521 | 105200 | 27530201100 | 28200 | 28200 | 28250 | 28200 | 826 |
| 602 | 20240521 | 105100 | 27506905800 | 28200 | 28200 | 28200 | 28150 | 838 |
| 603 | 20240521 | 105000 | 27483277200 | 28200 | 28200 | 28250 | 28200 | 6041 |
| 604 | 20240521 | 104900 | 27312912200 | 28250 | 28400 | 28400 | 28200 | 10633 |
| 605 | 20240521 | 104800 | 27012067200 | 28350 | 28350 | 28400 | 28350 | 426 |
| 606 | 20240521 | 104700 | 26999981250 | 28350 | 28500 | 28500 | 28350 | 3778 |
| 607 | 20240521 | 104600 | 26892632000 | 28550 | 28400 | 28550 | 28400 | 1917 |
| 608 | 20240521 | 104500 | 26838015800 | 28450 | 28400 | 28450 | 28400 | 1146 |
| 609 | 20240521 | 104400 | 26805463900 | 28450 | 28450 | 28450 | 28400 | 133 |
| 610 | 20240521 | 104300 | 26801682650 | 28450 | 28400 | 28450 | 28400 | 1441 |
| 611 | 20240521 | 104200 | 26760707450 | 28400 | 28450 | 28450 | 28400 | 1208 |
| 612 | 20240521 | 104100 | 26726396700 | 28500 | 28450 | 28500 | 28450 | 475 |
| 613 | 20240521 | 104000 | 26712882650 | 28450 | 28500 | 28500 | 28400 | 297 |
| 614 | 20240521 | 103900 | 26704432800 | 28450 | 28450 | 28450 | 28450 | 287 |
| 615 | 20240521 | 103800 | 26696267650 | 28450 | 28500 | 28500 | 28450 | 1357 |
| 616 | 20240521 | 103700 | 26657660300 | 28450 | 28500 | 28500 | 28450 | 2350 |
| 617 | 20240521 | 103600 | 26590802700 | 28500 | 28450 | 28550 | 28450 | 1208 |
| 618 | 20240521 | 103500 | 26556409550 | 28450 | 28400 | 28450 | 28400 | 1273 |
| 619 | 20240521 | 103400 | 26520201150 | 28400 | 28450 | 28450 | 28400 | 80 |
| 620 | 20240521 | 103300 | 26517928300 | 28400 | 28450 | 28450 | 28350 | 933 |
| 621 | 20240521 | 103200 | 26491421100 | 28450 | 28400 | 28450 | 28350 | 1131 |
| 622 | 20240521 | 103100 | 26459294050 | 28400 | 28400 | 28400 | 28350 | 1614 |
| 623 | 20240521 | 103000 | 26413494400 | 28350 | 28450 | 28450 | 28350 | 2298 |
| 624 | 20240521 | 102900 | 26348214500 | 28450 | 28450 | 28500 | 28450 | 707 |
| 625 | 20240521 | 102800 | 26328100300 | 28450 | 28500 | 28550 | 28450 | 3264 |
| 626 | 20240521 | 102700 | 26235112850 | 28500 | 28600 | 28600 | 28500 | 1241 |
| 627 | 20240521 | 102600 | 26199686550 | 28600 | 28650 | 28650 | 28600 | 866 |
| 628 | 20240521 | 102500 | 26174915800 | 28650 | 28600 | 28650 | 28600 | 294 |
| 629 | 20240521 | 102400 | 26166505650 | 28600 | 28600 | 28700 | 28600 | 2268 |
| 630 | 20240521 | 102300 | 26101473900 | 28600 | 28550 | 28650 | 28450 | 1840 |
| 631 | 20240521 | 102200 | 26048944800 | 28550 | 28600 | 28600 | 28500 | 3006 |
| 632 | 20240521 | 102100 | 25963140650 | 28600 | 28650 | 28650 | 28550 | 2091 |
| 633 | 20240521 | 102000 | 25903351400 | 28650 | 28700 | 28700 | 28600 | 8376 |
| 634 | 20240521 | 101900 | 25663245150 | 28700 | 28650 | 28750 | 28650 | 8195 |
| 635 | 20240521 | 101800 | 25428129700 | 28650 | 28500 | 28650 | 28450 | 2044 |
| 636 | 20240521 | 101700 | 25369789100 | 28500 | 28400 | 28500 | 28350 | 3599 |
| 637 | 20240521 | 101600 | 25267547800 | 28400 | 28350 | 28400 | 28300 | 3354 |
| 638 | 20240521 | 101500 | 25172515950 | 28350 | 28400 | 28400 | 28350 | 1695 |
| 639 | 20240521 | 101400 | 25124407600 | 28400 | 28350 | 28500 | 28350 | 4992 |
| 640 | 20240521 | 101300 | 24982672750 | 28350 | 28400 | 28450 | 28350 | 3879 |
| 641 | 20240521 | 101200 | 24872480900 | 28400 | 28400 | 28500 | 28400 | 3482 |
| 642 | 20240521 | 101100 | 24773541050 | 28450 | 28550 | 28550 | 28400 | 5054 |
| 643 | 20240521 | 101000 | 24629797250 | 28450 | 28450 | 28550 | 28450 | 5085 |
| 644 | 20240521 | 100900 | 24484904100 | 28550 | 28650 | 28700 | 28400 | 19602 |
| 645 | 20240521 | 100800 | 23925348850 | 28650 | 28650 | 28700 | 28650 | 592 |
| 646 | 20240521 | 100700 | 23908381400 | 28650 | 28700 | 28700 | 28650 | 2048 |
| 647 | 20240521 | 100600 | 23849701250 | 28700 | 28650 | 28700 | 28600 | 1852 |
| 648 | 20240521 | 100500 | 23796659500 | 28650 | 28650 | 28650 | 28550 | 6602 |
| 649 | 20240521 | 100400 | 23607772650 | 28650 | 28650 | 28700 | 28600 | 2176 |
| 650 | 20240521 | 100300 | 23545425400 | 28650 | 28650 | 28700 | 28600 | 4438 |
| 651 | 20240521 | 100200 | 23418309050 | 28650 | 28750 | 28800 | 28600 | 8396 |
| 652 | 20240521 | 100100 | 23177533300 | 28750 | 28800 | 28850 | 28750 | 1113 |
| 653 | 20240521 | 100000 | 23145477600 | 28850 | 28800 | 28850 | 28700 | 5468 |
| 654 | 20240521 | 095900 | 22988059050 | 28800 | 28850 | 28850 | 28800 | 1423 |
| 655 | 20240521 | 095800 | 22947052600 | 28750 | 28750 | 28850 | 28700 | 7858 |
| 656 | 20240521 | 095700 | 22721011500 | 28800 | 28800 | 28850 | 28750 | 6978 |
| 657 | 20240521 | 095600 | 22520109150 | 28800 | 28850 | 28900 | 28750 | 7256 |
| 658 | 20240521 | 095500 | 22311064700 | 28800 | 28900 | 28900 | 28800 | 2676 |
| 659 | 20240521 | 095400 | 22233856850 | 28900 | 28950 | 28950 | 28850 | 3891 |
| 660 | 20240521 | 095300 | 22121353750 | 28950 | 28950 | 29000 | 28900 | 2458 |
| 661 | 20240521 | 095200 | 22050212350 | 28950 | 28850 | 28950 | 28850 | 8887 |
| 662 | 20240521 | 095100 | 21793674900 | 28850 | 28950 | 28950 | 28800 | 7227 |
| 663 | 20240521 | 095000 | 21585127800 | 28950 | 29050 | 29050 | 28900 | 10693 |
| 664 | 20240521 | 094900 | 21275195450 | 29050 | 29050 | 29100 | 29050 | 2405 |
| 665 | 20240521 | 094800 | 21205295300 | 29050 | 29150 | 29150 | 29000 | 12461 |
| 666 | 20240521 | 094700 | 20843272300 | 29150 | 29250 | 29300 | 29100 | 15442 |
| 667 | 20240521 | 094600 | 20392533400 | 29250 | 29150 | 29250 | 29050 | 34121 |
| 668 | 20240521 | 094500 | 19397988550 | 29150 | 29100 | 29300 | 29050 | 38164 |
| 669 | 20240521 | 094400 | 18284323500 | 29000 | 28900 | 29100 | 28900 | 13321 |
| 670 | 20240521 | 094300 | 17897870000 | 28950 | 28950 | 29000 | 28850 | 22138 |
| 671 | 20240521 | 094200 | 17256315000 | 29000 | 28800 | 29000 | 28800 | 21852 |
| 672 | 20240521 | 094100 | 16624650300 | 28800 | 28700 | 28850 | 28700 | 6448 |
| 673 | 20240521 | 094000 | 16439002200 | 28700 | 28800 | 28800 | 28700 | 2636 |
| 674 | 20240521 | 093900 | 16363189850 | 28800 | 28750 | 28800 | 28700 | 2998 |
| 675 | 20240521 | 093800 | 16277026750 | 28750 | 28750 | 28800 | 28750 | 1623 |
| 676 | 20240521 | 093700 | 16230327400 | 28750 | 28650 | 28800 | 28600 | 6790 |
| 677 | 20240521 | 093600 | 16035231550 | 28600 | 28600 | 28650 | 28550 | 5981 |
| 678 | 20240521 | 093500 | 15864107600 | 28600 | 28600 | 28650 | 28600 | 2269 |
| 679 | 20240521 | 093400 | 15799126450 | 28650 | 28700 | 28750 | 28600 | 4718 |
| 680 | 20240521 | 093300 | 15663923200 | 28700 | 28750 | 28800 | 28650 | 4590 |
| 681 | 20240521 | 093200 | 15532150900 | 28800 | 28550 | 28850 | 28550 | 10778 |
| 682 | 20240521 | 093100 | 15222922050 | 28550 | 28700 | 28700 | 28550 | 9307 |
| 683 | 20240521 | 093000 | 14956772150 | 28700 | 28700 | 28750 | 28600 | 3793 |
| 684 | 20240521 | 092900 | 14848011500 | 28700 | 28600 | 28850 | 28600 | 8261 |
| 685 | 20240521 | 092800 | 14610683250 | 28600 | 28500 | 28650 | 28450 | 5397 |
| 686 | 20240521 | 092700 | 14456580250 | 28500 | 28650 | 28650 | 28400 | 18767 |
| 687 | 20240521 | 092600 | 13921322300 | 28650 | 28700 | 28700 | 28600 | 8277 |
| 688 | 20240521 | 092500 | 13684203250 | 28700 | 28850 | 28900 | 28650 | 18702 |
| 689 | 20240521 | 092400 | 13145464650 | 28850 | 28800 | 29000 | 28800 | 42809 |
| 690 | 20240521 | 092300 | 11907895600 | 28850 | 28600 | 28850 | 28600 | 23744 |
| 691 | 20240521 | 092200 | 11225878650 | 28600 | 28550 | 28650 | 28550 | 8182 |
| 692 | 20240521 | 092100 | 10991857050 | 28550 | 28500 | 28600 | 28500 | 4811 |
| 693 | 20240521 | 092000 | 10854494750 | 28500 | 28550 | 28600 | 28450 | 7844 |
| 694 | 20240521 | 091900 | 10630732600 | 28500 | 28650 | 28700 | 28500 | 13872 |
| 695 | 20240521 | 091800 | 10233432950 | 28700 | 28600 | 28750 | 28550 | 37109 |
| 696 | 20240521 | 091700 | 9169591350 | 28600 | 28550 | 28600 | 28500 | 17956 |
| 697 | 20240521 | 091600 | 8656909150 | 28550 | 28300 | 28550 | 28300 | 19327 |
| 698 | 20240521 | 091500 | 8106989800 | 28300 | 28250 | 28350 | 28200 | 5826 |
| 699 | 20240521 | 091400 | 7942257100 | 28300 | 28350 | 28350 | 28150 | 18872 |
| 700 | 20240521 | 091300 | 7408860650 | 28350 | 28400 | 28400 | 28300 | 8744 |
| 701 | 20240521 | 091200 | 7160711000 | 28400 | 28500 | 28550 | 28300 | 17859 |
| 702 | 20240521 | 091100 | 6653381550 | 28500 | 28350 | 28600 | 28300 | 36997 |
| 703 | 20240521 | 091000 | 5600497600 | 28350 | 28250 | 28400 | 28200 | 26711 |
| 704 | 20240521 | 090900 | 4844080250 | 28200 | 28000 | 28300 | 27950 | 29091 |
| 705 | 20240521 | 090800 | 4025174200 | 28000 | 27900 | 28050 | 27900 | 6599 |
| 706 | 20240521 | 090700 | 3840602400 | 27900 | 28050 | 28150 | 27900 | 18933 |
| 707 | 20240521 | 090600 | 3309320500 | 28000 | 27800 | 28050 | 27800 | 18989 |
| 708 | 20240521 | 090500 | 2778610000 | 27800 | 27900 | 27900 | 27800 | 5695 |
| 709 | 20240521 | 090400 | 2619986550 | 27950 | 27650 | 28000 | 27650 | 21436 |
| 710 | 20240521 | 090300 | 2023155400 | 27650 | 27700 | 27700 | 27600 | 8993 |
| 711 | 20240521 | 090200 | 1774619450 | 27700 | 27700 | 27800 | 27650 | 13356 |
| 712 | 20240521 | 090100 | 1404126350 | 27750 | 27700 | 27950 | 27650 | 30159 |
| 713 | 20240521 | 090000 | 566132800 | 27650 | 27500 | 27800 | 27500 | 20424 |