38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 3 | 20231221 | 204900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20231221 | 204800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20231221 | 204700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20231221 | 204600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20231221 | 204500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20231221 | 204400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20231221 | 204300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20231221 | 204200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20231221 | 204100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20231221 | 204000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20231221 | 203900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20231221 | 203800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20231221 | 203700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20231221 | 203600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20231221 | 203500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20231221 | 203400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20231221 | 203300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20231221 | 203200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20231221 | 203100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20231221 | 203000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20231221 | 202900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20231221 | 202800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20231221 | 202700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20231221 | 202600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20231221 | 202500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20231221 | 202400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20231221 | 202300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20231221 | 202200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20231221 | 202100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20231221 | 202000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 33 | 20231221 | 201900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20231221 | 201800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20231221 | 201700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20231221 | 201600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20231221 | 201500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20231221 | 201400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20231221 | 201300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20231221 | 201200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20231221 | 201100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20231221 | 201000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20231221 | 200900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20231221 | 200800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20231221 | 200700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20231221 | 200600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20231221 | 200500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20231221 | 200400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20231221 | 200300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20231221 | 200200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20231221 | 200100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20231221 | 200000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20231221 | 195900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20231221 | 195800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20231221 | 195700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20231221 | 195600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20231221 | 195500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20231221 | 195400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20231221 | 195300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20231221 | 195200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20231221 | 195100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20231221 | 195000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 63 | 20231221 | 194900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20231221 | 194800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20231221 | 194700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20231221 | 194600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20231221 | 194500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20231221 | 194400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20231221 | 194300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20231221 | 194200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20231221 | 194100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20231221 | 194000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20231221 | 193900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20231221 | 193800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20231221 | 193700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20231221 | 193600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20231221 | 193500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20231221 | 193400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20231221 | 193300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20231221 | 193200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20231221 | 193100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20231221 | 193000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20231221 | 192900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20231221 | 192800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20231221 | 192700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20231221 | 192600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20231221 | 192500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20231221 | 192400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20231221 | 192300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20231221 | 192200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20231221 | 192100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20231221 | 192000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 93 | 20231221 | 191900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20231221 | 191800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20231221 | 191700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20231221 | 191600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20231221 | 191500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20231221 | 191400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20231221 | 191300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20231221 | 191200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20231221 | 191100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20231221 | 191000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20231221 | 190900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20231221 | 190800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20231221 | 190700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20231221 | 190600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20231221 | 190500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20231221 | 190400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20231221 | 190300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20231221 | 190200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20231221 | 190100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20231221 | 190000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20231221 | 185900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20231221 | 185800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20231221 | 185700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20231221 | 185600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20231221 | 185500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20231221 | 185400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20231221 | 185300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20231221 | 185200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20231221 | 185100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20231221 | 185000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 123 | 20231221 | 184900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20231221 | 184800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20231221 | 184700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20231221 | 184600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20231221 | 184500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20231221 | 184400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20231221 | 184300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20231221 | 184200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20231221 | 184100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20231221 | 184000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20231221 | 183900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20231221 | 183800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20231221 | 183700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20231221 | 183600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20231221 | 183500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20231221 | 183400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20231221 | 183300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20231221 | 183200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20231221 | 183100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20231221 | 183000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20231221 | 182900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20231221 | 182800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20231221 | 182700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20231221 | 182600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20231221 | 182500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20231221 | 182400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20231221 | 182300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20231221 | 182200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20231221 | 182100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20231221 | 182000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 153 | 20231221 | 181900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20231221 | 181800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20231221 | 181700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20231221 | 181600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20231221 | 181500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20231221 | 181400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20231221 | 181300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20231221 | 181200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20231221 | 181100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20231221 | 181000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20231221 | 180900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20231221 | 180800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20231221 | 180700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20231221 | 180600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20231221 | 180500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20231221 | 180400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20231221 | 180300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20231221 | 180200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20231221 | 180100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20231221 | 180000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20231221 | 175900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20231221 | 175800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20231221 | 175700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20231221 | 175600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20231221 | 175500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20231221 | 175400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20231221 | 175300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20231221 | 175200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20231221 | 175100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20231221 | 175000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 183 | 20231221 | 174900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20231221 | 174800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20231221 | 174700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20231221 | 174600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20231221 | 174500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20231221 | 174400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20231221 | 174300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20231221 | 174200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20231221 | 174100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20231221 | 174000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20231221 | 173900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20231221 | 173800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20231221 | 173700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20231221 | 173600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20231221 | 173500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20231221 | 173400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20231221 | 173300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20231221 | 173200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20231221 | 173100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20231221 | 173000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20231221 | 172900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20231221 | 172800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20231221 | 172700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20231221 | 172600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20231221 | 172500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20231221 | 172400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20231221 | 172300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20231221 | 172200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20231221 | 172100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20231221 | 172000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 213 | 20231221 | 171900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20231221 | 171800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20231221 | 171700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20231221 | 171600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20231221 | 171500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20231221 | 171400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20231221 | 171300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20231221 | 171200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20231221 | 171100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20231221 | 171000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20231221 | 170900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20231221 | 170800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20231221 | 170700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20231221 | 170600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20231221 | 170500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20231221 | 170400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20231221 | 170300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20231221 | 170200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20231221 | 170100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20231221 | 170000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20231221 | 165900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20231221 | 165800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20231221 | 165700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20231221 | 165600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20231221 | 165500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20231221 | 165400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20231221 | 165300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20231221 | 165200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20231221 | 165100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20231221 | 165000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 243 | 20231221 | 164900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20231221 | 164800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20231221 | 164700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20231221 | 164600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20231221 | 164500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20231221 | 164400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20231221 | 164300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20231221 | 164200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20231221 | 164100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20231221 | 164000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20231221 | 163900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20231221 | 163800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20231221 | 163700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20231221 | 163600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20231221 | 163500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20231221 | 163400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20231221 | 163300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20231221 | 163200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20231221 | 163100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20231221 | 163000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20231221 | 162900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20231221 | 162800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20231221 | 162700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20231221 | 162600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20231221 | 162500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20231221 | 162400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20231221 | 162300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 270 | 20231221 | 162200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 271 | 20231221 | 162100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 272 | 20231221 | 162000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 273 | 20231221 | 161900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 274 | 20231221 | 161800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 275 | 20231221 | 161700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 276 | 20231221 | 161600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 277 | 20231221 | 161500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 278 | 20231221 | 161400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 279 | 20231221 | 161300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 280 | 20231221 | 161200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 281 | 20231221 | 161100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 282 | 20231221 | 161000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 283 | 20231221 | 160900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 284 | 20231221 | 160800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 285 | 20231221 | 160700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 286 | 20231221 | 160600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 287 | 20231221 | 160500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 288 | 20231221 | 160400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 289 | 20231221 | 160300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 290 | 20231221 | 160200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 291 | 20231221 | 160100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 292 | 20231221 | 160000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 293 | 20231221 | 155900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 294 | 20231221 | 155800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 295 | 20231221 | 155700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 296 | 20231221 | 155600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 297 | 20231221 | 155500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 298 | 20231221 | 155400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 299 | 20231221 | 155300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 300 | 20231221 | 155200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 301 | 20231221 | 155100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 302 | 20231221 | 155000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 303 | 20231221 | 154900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 304 | 20231221 | 154800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 305 | 20231221 | 154700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 306 | 20231221 | 154600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 307 | 20231221 | 154500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 308 | 20231221 | 154400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 309 | 20231221 | 154300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 310 | 20231221 | 154200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 311 | 20231221 | 154100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 312 | 20231221 | 154000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 313 | 20231221 | 153900 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 314 | 20231221 | 153800 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 315 | 20231221 | 153700 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 316 | 20231221 | 153600 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 317 | 20231221 | 153500 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 318 | 20231221 | 153400 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 319 | 20231221 | 153300 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 320 | 20231221 | 153200 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 321 | 20231221 | 153100 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 0 |
| 322 | 20231221 | 153000 | 10864724000 | 84500 | 84500 | 84500 | 84500 | 6172 |
| 323 | 20231221 | 152900 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 324 | 20231221 | 152800 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 325 | 20231221 | 152700 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 326 | 20231221 | 152600 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 327 | 20231221 | 152500 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 328 | 20231221 | 152400 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 329 | 20231221 | 152300 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 330 | 20231221 | 152200 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 331 | 20231221 | 152100 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 332 | 20231221 | 152000 | 10343190000 | 84400 | 84400 | 84400 | 84400 | 0 |
| 333 | 20231221 | 151900 | 10343190000 | 84400 | 84400 | 84500 | 84400 | 339 |
| 334 | 20231221 | 151800 | 10314560700 | 84500 | 84400 | 84500 | 84400 | 45 |
| 335 | 20231221 | 151700 | 10310761700 | 84400 | 84400 | 84500 | 84300 | 822 |
| 336 | 20231221 | 151600 | 10241397600 | 84400 | 84300 | 84400 | 84300 | 110 |
| 337 | 20231221 | 151500 | 10232121800 | 84300 | 84300 | 84400 | 84300 | 227 |
| 338 | 20231221 | 151400 | 10212977300 | 84300 | 84300 | 84400 | 84300 | 45 |
| 339 | 20231221 | 151300 | 10209181000 | 84300 | 84400 | 84400 | 84300 | 156 |
| 340 | 20231221 | 151200 | 10196016100 | 84400 | 84300 | 84400 | 84300 | 204 |
| 341 | 20231221 | 151100 | 10178802700 | 84300 | 84400 | 84500 | 84300 | 256 |
| 342 | 20231221 | 151000 | 10157198000 | 84400 | 84300 | 84400 | 84300 | 152 |
| 343 | 20231221 | 150900 | 10144370600 | 84300 | 84400 | 84400 | 84300 | 290 |
| 344 | 20231221 | 150800 | 10119900700 | 84300 | 84300 | 84400 | 84300 | 107 |
| 345 | 20231221 | 150700 | 10110879700 | 84400 | 84400 | 84400 | 84300 | 237 |
| 346 | 20231221 | 150600 | 10090887700 | 84300 | 84300 | 84500 | 84300 | 212 |
| 347 | 20231221 | 150500 | 10073000000 | 84300 | 84200 | 84300 | 84100 | 494 |
| 348 | 20231221 | 150400 | 10031410000 | 84300 | 84200 | 84500 | 84100 | 418 |
| 349 | 20231221 | 150300 | 9996163600 | 84300 | 84400 | 84400 | 84100 | 952 |
| 350 | 20231221 | 150200 | 9915962600 | 84500 | 84400 | 84500 | 84400 | 173 |
| 351 | 20231221 | 150100 | 9901353400 | 84400 | 84300 | 84500 | 84300 | 135 |
| 352 | 20231221 | 150000 | 9889958900 | 84300 | 84500 | 84600 | 84300 | 469 |
| 353 | 20231221 | 145900 | 9850345700 | 84500 | 84500 | 84600 | 84500 | 200 |
| 354 | 20231221 | 145800 | 9833435600 | 84500 | 84500 | 84700 | 84500 | 127 |
| 355 | 20231221 | 145700 | 9822692500 | 84600 | 84400 | 84600 | 84400 | 752 |
| 356 | 20231221 | 145600 | 9759153800 | 84400 | 84400 | 84500 | 84400 | 381 |
| 357 | 20231221 | 145500 | 9726988800 | 84400 | 84400 | 84500 | 84400 | 81 |
| 358 | 20231221 | 145400 | 9720151600 | 84400 | 84500 | 84500 | 84400 | 279 |
| 359 | 20231221 | 145300 | 9696592300 | 84400 | 84400 | 84500 | 84400 | 117 |
| 360 | 20231221 | 145200 | 9686708800 | 84500 | 84500 | 84500 | 84400 | 93 |
| 361 | 20231221 | 145100 | 9678858400 | 84400 | 84400 | 84500 | 84400 | 151 |
| 362 | 20231221 | 145000 | 9666102300 | 84400 | 84400 | 84500 | 84400 | 184 |
| 363 | 20231221 | 144900 | 9650564800 | 84400 | 84500 | 84500 | 84400 | 187 |
| 364 | 20231221 | 144800 | 9634780200 | 84400 | 84200 | 84500 | 84200 | 1194 |
| 365 | 20231221 | 144700 | 9534119000 | 84300 | 84300 | 84400 | 84200 | 444 |
| 366 | 20231221 | 144600 | 9496691800 | 84300 | 84300 | 84400 | 84300 | 82 |
| 367 | 20231221 | 144500 | 9489779100 | 84300 | 84300 | 84400 | 84300 | 157 |
| 368 | 20231221 | 144400 | 9476532400 | 84300 | 84400 | 84400 | 84300 | 269 |
| 369 | 20231221 | 144300 | 9453837200 | 84400 | 84300 | 84400 | 84300 | 335 |
| 370 | 20231221 | 144200 | 9425582900 | 84300 | 84400 | 84400 | 84300 | 296 |
| 371 | 20231221 | 144100 | 9400608800 | 84400 | 84500 | 84500 | 84400 | 184 |
| 372 | 20231221 | 144000 | 9385078900 | 84400 | 84300 | 84500 | 84300 | 478 |
| 373 | 20231221 | 143900 | 9344729600 | 84300 | 84400 | 84500 | 84300 | 609 |
| 374 | 20231221 | 143800 | 9293334500 | 84400 | 84400 | 84500 | 84400 | 104 |
| 375 | 20231221 | 143700 | 9284556700 | 84500 | 84400 | 84500 | 84400 | 145 |
| 376 | 20231221 | 143600 | 9272310600 | 84400 | 84500 | 84500 | 84400 | 543 |
| 377 | 20231221 | 143500 | 9226463700 | 84500 | 84500 | 84600 | 84500 | 230 |
| 378 | 20231221 | 143400 | 9207028600 | 84500 | 84600 | 84600 | 84500 | 357 |
| 379 | 20231221 | 143300 | 9176830400 | 84600 | 84600 | 84700 | 84600 | 134 |
| 380 | 20231221 | 143200 | 9165491100 | 84600 | 84700 | 84800 | 84600 | 428 |
| 381 | 20231221 | 143100 | 9129238500 | 84800 | 84800 | 84800 | 84700 | 600 |
| 382 | 20231221 | 143000 | 9078361700 | 84700 | 84600 | 84800 | 84600 | 187 |
| 383 | 20231221 | 142900 | 9062521000 | 84700 | 84700 | 84800 | 84700 | 480 |
| 384 | 20231221 | 142800 | 9021838000 | 84700 | 84600 | 84900 | 84600 | 311 |
| 385 | 20231221 | 142700 | 8995473500 | 84700 | 84800 | 84800 | 84600 | 409 |
| 386 | 20231221 | 142600 | 8960819700 | 84900 | 84700 | 84900 | 84700 | 562 |
| 387 | 20231221 | 142500 | 8913170500 | 84700 | 84800 | 84900 | 84700 | 959 |
| 388 | 20231221 | 142400 | 8831838000 | 84800 | 84700 | 84900 | 84700 | 429 |
| 389 | 20231221 | 142300 | 8795459200 | 84700 | 84700 | 84800 | 84700 | 354 |
| 390 | 20231221 | 142200 | 8765447700 | 84800 | 84600 | 84800 | 84600 | 465 |
| 391 | 20231221 | 142100 | 8726049200 | 84600 | 84600 | 84700 | 84500 | 388 |
| 392 | 20231221 | 142000 | 8693210100 | 84600 | 84500 | 84700 | 84500 | 182 |
| 393 | 20231221 | 141900 | 8677810300 | 84600 | 84600 | 84600 | 84400 | 197 |
| 394 | 20231221 | 141800 | 8661158200 | 84700 | 84600 | 84700 | 84500 | 819 |
| 395 | 20231221 | 141700 | 8591824100 | 84600 | 84500 | 84700 | 84500 | 169 |
| 396 | 20231221 | 141600 | 8577525600 | 84500 | 84700 | 84700 | 84500 | 1047 |
| 397 | 20231221 | 141500 | 8488911500 | 84800 | 84700 | 84800 | 84600 | 291 |
| 398 | 20231221 | 141400 | 8464262700 | 84800 | 84700 | 84800 | 84500 | 394 |
| 399 | 20231221 | 141300 | 8430902600 | 84800 | 84600 | 84800 | 84500 | 371 |
| 400 | 20231221 | 141200 | 8399474600 | 84600 | 84600 | 84800 | 84600 | 514 |
| 401 | 20231221 | 141100 | 8355952200 | 84700 | 84800 | 84900 | 84400 | 905 |
| 402 | 20231221 | 141000 | 8279325300 | 84900 | 84600 | 84900 | 84600 | 589 |
| 403 | 20231221 | 140900 | 8229433700 | 84600 | 84700 | 84900 | 84500 | 508 |
| 404 | 20231221 | 140800 | 8186390400 | 84800 | 84800 | 84800 | 84600 | 522 |
| 405 | 20231221 | 140700 | 8142146800 | 84900 | 84600 | 84900 | 84600 | 1452 |
| 406 | 20231221 | 140600 | 8019010000 | 84800 | 84300 | 84800 | 84300 | 1568 |
| 407 | 20231221 | 140500 | 7886487600 | 84300 | 84100 | 84400 | 84100 | 362 |
| 408 | 20231221 | 140400 | 7855984000 | 84200 | 84000 | 84200 | 84000 | 773 |
| 409 | 20231221 | 140300 | 7790939200 | 84000 | 83900 | 84100 | 83900 | 158 |
| 410 | 20231221 | 140200 | 7777664800 | 84000 | 83800 | 84000 | 83800 | 460 |
| 411 | 20231221 | 140100 | 7739057600 | 83800 | 83800 | 83900 | 83800 | 382 |
| 412 | 20231221 | 140000 | 7707011700 | 83800 | 83800 | 83900 | 83800 | 41 |
| 413 | 20231221 | 135900 | 7703575700 | 83900 | 83900 | 84000 | 83900 | 421 |
| 414 | 20231221 | 135800 | 7668245300 | 83900 | 83900 | 84000 | 83900 | 210 |
| 415 | 20231221 | 135700 | 7650618200 | 83900 | 83900 | 84000 | 83900 | 247 |
| 416 | 20231221 | 135600 | 7629894800 | 84000 | 83900 | 84000 | 83900 | 674 |
| 417 | 20231221 | 135500 | 7573289800 | 83900 | 83900 | 84000 | 83900 | 127 |
| 418 | 20231221 | 135400 | 7562626500 | 83900 | 83900 | 84000 | 83900 | 127 |
| 419 | 20231221 | 135300 | 7551971000 | 83900 | 83900 | 84000 | 83900 | 143 |
| 420 | 20231221 | 135200 | 7539962500 | 83900 | 83900 | 84000 | 83900 | 73 |
| 421 | 20231221 | 135100 | 7533832600 | 84000 | 83900 | 84000 | 83900 | 121 |
| 422 | 20231221 | 135000 | 7523672300 | 84000 | 84000 | 84100 | 83900 | 279 |
| 423 | 20231221 | 134900 | 7500234100 | 84000 | 84000 | 84000 | 84000 | 343 |
| 424 | 20231221 | 134800 | 7471422100 | 84000 | 84000 | 84100 | 84000 | 126 |
| 425 | 20231221 | 134700 | 7460830100 | 84100 | 84000 | 84100 | 84000 | 157 |
| 426 | 20231221 | 134600 | 7447629300 | 84100 | 83900 | 84100 | 83900 | 1232 |
| 427 | 20231221 | 134500 | 7344131000 | 83900 | 83900 | 84000 | 83900 | 257 |
| 428 | 20231221 | 134400 | 7322560700 | 83900 | 83900 | 84000 | 83900 | 106 |
| 429 | 20231221 | 134300 | 7313659200 | 83900 | 83900 | 84000 | 83900 | 147 |
| 430 | 20231221 | 134200 | 7301324600 | 83900 | 83900 | 84000 | 83900 | 118 |
| 431 | 20231221 | 134100 | 7291424300 | 83900 | 83900 | 83900 | 83900 | 83 |
| 432 | 20231221 | 134000 | 7284460600 | 83900 | 83900 | 84000 | 83900 | 71 |
| 433 | 20231221 | 133900 | 7278503600 | 84000 | 83900 | 84000 | 83900 | 57 |
| 434 | 20231221 | 133800 | 7273721000 | 83900 | 83900 | 84000 | 83800 | 663 |
| 435 | 20231221 | 133700 | 7218095500 | 83900 | 83900 | 84000 | 83900 | 290 |
| 436 | 20231221 | 133600 | 7193746600 | 83900 | 83900 | 84000 | 83900 | 80 |
| 437 | 20231221 | 133500 | 7187034300 | 83900 | 84000 | 84000 | 83900 | 239 |
| 438 | 20231221 | 133400 | 7166959800 | 84000 | 84000 | 84100 | 84000 | 186 |
| 439 | 20231221 | 133300 | 7151330400 | 84000 | 84000 | 84000 | 84000 | 293 |
| 440 | 20231221 | 133200 | 7126718400 | 84000 | 84000 | 84100 | 84000 | 62 |
| 441 | 20231221 | 133100 | 7121510100 | 84000 | 84000 | 84100 | 84000 | 57 |
| 442 | 20231221 | 133000 | 7116721900 | 84000 | 84000 | 84100 | 84000 | 752 |
| 443 | 20231221 | 132900 | 7053481200 | 84000 | 84000 | 84100 | 84000 | 320 |
| 444 | 20231221 | 132800 | 7026580900 | 84000 | 84000 | 84000 | 84000 | 79 |
| 445 | 20231221 | 132700 | 7019944900 | 84000 | 84000 | 84000 | 84000 | 84 |
| 446 | 20231221 | 132600 | 7012888900 | 84000 | 84000 | 84100 | 84000 | 61 |
| 447 | 20231221 | 132500 | 7007761300 | 84100 | 84000 | 84100 | 84000 | 219 |
| 448 | 20231221 | 132400 | 6989355100 | 84000 | 84000 | 84100 | 84000 | 78 |
| 449 | 20231221 | 132300 | 6982799000 | 84000 | 84000 | 84000 | 84000 | 143 |
| 450 | 20231221 | 132200 | 6970787000 | 84000 | 84100 | 84100 | 84000 | 73 |
| 451 | 20231221 | 132100 | 6964650500 | 84100 | 84000 | 84100 | 84000 | 81 |
| 452 | 20231221 | 132000 | 6957843900 | 84000 | 84000 | 84100 | 84000 | 39 |
| 453 | 20231221 | 131900 | 6954565700 | 84000 | 84100 | 84100 | 84000 | 228 |
| 454 | 20231221 | 131800 | 6935399800 | 84100 | 84000 | 84100 | 84000 | 82 |
| 455 | 20231221 | 131700 | 6928504400 | 84100 | 84000 | 84100 | 84000 | 94 |
| 456 | 20231221 | 131600 | 6920604400 | 84100 | 84000 | 84100 | 84000 | 100 |
| 457 | 20231221 | 131500 | 6912196200 | 84000 | 84000 | 84100 | 84000 | 73 |
| 458 | 20231221 | 131400 | 6906060300 | 84000 | 84000 | 84100 | 83900 | 238 |
| 459 | 20231221 | 131300 | 6886059900 | 84000 | 84000 | 84000 | 83900 | 241 |
| 460 | 20231221 | 131200 | 6865816200 | 84000 | 83900 | 84000 | 83900 | 255 |
| 461 | 20231221 | 131100 | 6844399600 | 83900 | 83900 | 84000 | 83900 | 129 |
| 462 | 20231221 | 131000 | 6833570700 | 84000 | 83900 | 84000 | 83900 | 131 |
| 463 | 20231221 | 130900 | 6822572500 | 84000 | 83900 | 84000 | 83800 | 362 |
| 464 | 20231221 | 130800 | 6792188900 | 83900 | 83800 | 83900 | 83800 | 58 |
| 465 | 20231221 | 130700 | 6787326800 | 83800 | 83900 | 83900 | 83800 | 82 |
| 466 | 20231221 | 130600 | 6780450600 | 83800 | 83800 | 83800 | 83800 | 51 |
| 467 | 20231221 | 130500 | 6776176800 | 83800 | 83800 | 83900 | 83800 | 199 |
| 468 | 20231221 | 130400 | 6759497000 | 83800 | 83800 | 83900 | 83800 | 28 |
| 469 | 20231221 | 130300 | 6757150400 | 83800 | 83700 | 83900 | 83700 | 245 |
| 470 | 20231221 | 130200 | 6736618300 | 83800 | 83800 | 83800 | 83700 | 620 |
| 471 | 20231221 | 130100 | 6684664300 | 83700 | 83700 | 83800 | 83700 | 545 |
| 472 | 20231221 | 130000 | 6639047600 | 83700 | 83800 | 83800 | 83700 | 50 |
| 473 | 20231221 | 125900 | 6634862300 | 83800 | 83800 | 83800 | 83700 | 165 |
| 474 | 20231221 | 125800 | 6621049600 | 83700 | 83700 | 83800 | 83700 | 251 |
| 475 | 20231221 | 125700 | 6600020400 | 83700 | 83700 | 83800 | 83700 | 137 |
| 476 | 20231221 | 125600 | 6588553400 | 83700 | 83700 | 83800 | 83700 | 299 |
| 477 | 20231221 | 125500 | 6563525700 | 83700 | 83800 | 83900 | 83700 | 218 |
| 478 | 20231221 | 125400 | 6545257800 | 83800 | 83900 | 83900 | 83800 | 628 |
| 479 | 20231221 | 125300 | 6492611700 | 84000 | 83900 | 84100 | 83900 | 232 |
| 480 | 20231221 | 125200 | 6473124500 | 83900 | 84000 | 84100 | 83900 | 389 |
| 481 | 20231221 | 125100 | 6440453800 | 84000 | 84000 | 84100 | 84000 | 35 |
| 482 | 20231221 | 125000 | 6437513700 | 84000 | 84000 | 84100 | 84000 | 247 |
| 483 | 20231221 | 124900 | 6416763700 | 84000 | 84000 | 84100 | 84000 | 53 |
| 484 | 20231221 | 124800 | 6412310200 | 84000 | 84000 | 84100 | 84000 | 178 |
| 485 | 20231221 | 124700 | 6397347900 | 84000 | 84100 | 84100 | 84000 | 238 |
| 486 | 20231221 | 124600 | 6377332600 | 84200 | 84100 | 84200 | 84100 | 126 |
| 487 | 20231221 | 124500 | 6366735000 | 84200 | 84100 | 84200 | 84100 | 18 |
| 488 | 20231221 | 124400 | 6365220800 | 84200 | 84400 | 84400 | 84100 | 113 |
| 489 | 20231221 | 124300 | 6355708900 | 84400 | 84300 | 84500 | 84100 | 1066 |
| 490 | 20231221 | 124200 | 6265840200 | 84300 | 84100 | 84300 | 84100 | 366 |
| 491 | 20231221 | 124100 | 6235005800 | 84100 | 84200 | 84200 | 84100 | 42 |
| 492 | 20231221 | 124000 | 6231473000 | 84200 | 84000 | 84300 | 84000 | 69 |
| 493 | 20231221 | 123900 | 6225666100 | 84100 | 84300 | 84300 | 84100 | 732 |
| 494 | 20231221 | 123800 | 6164076700 | 84200 | 84200 | 84300 | 84200 | 85 |
| 495 | 20231221 | 123700 | 6156913100 | 84200 | 84300 | 84300 | 84100 | 100 |
| 496 | 20231221 | 123600 | 6148489400 | 84200 | 84200 | 84200 | 84100 | 119 |
| 497 | 20231221 | 123500 | 6138470400 | 84100 | 84000 | 84200 | 84000 | 215 |
| 498 | 20231221 | 123400 | 6120384800 | 84100 | 84000 | 84100 | 84000 | 1490 |
| 499 | 20231221 | 123300 | 5995081200 | 84000 | 84100 | 84100 | 84000 | 110 |
| 500 | 20231221 | 123200 | 5985837600 | 84100 | 84000 | 84100 | 84000 | 66 |
| 501 | 20231221 | 123100 | 5980289400 | 84000 | 84000 | 84100 | 84000 | 92 |
| 502 | 20231221 | 123000 | 5972557700 | 84000 | 84000 | 84100 | 84000 | 92 |
| 503 | 20231221 | 122900 | 5964826600 | 84000 | 84000 | 84000 | 84000 | 33 |
| 504 | 20231221 | 122800 | 5962054600 | 84000 | 84000 | 84100 | 84000 | 80 |
| 505 | 20231221 | 122700 | 5955333400 | 84000 | 84000 | 84100 | 84000 | 64 |
| 506 | 20231221 | 122600 | 5949957300 | 84000 | 84000 | 84100 | 84000 | 84 |
| 507 | 20231221 | 122500 | 5942901200 | 84000 | 84000 | 84100 | 84000 | 57 |
| 508 | 20231221 | 122400 | 5938112900 | 84000 | 84000 | 84100 | 84000 | 57 |
| 509 | 20231221 | 122300 | 5933322700 | 84100 | 84000 | 84100 | 84000 | 107 |
| 510 | 20231221 | 122200 | 5924332200 | 84000 | 84000 | 84000 | 84000 | 86 |
| 511 | 20231221 | 122100 | 5917108200 | 84000 | 84000 | 84000 | 84000 | 24 |
| 512 | 20231221 | 122000 | 5915092200 | 84000 | 84100 | 84100 | 84000 | 155 |
| 513 | 20231221 | 121900 | 5902072000 | 84100 | 84000 | 84100 | 84000 | 71 |
| 514 | 20231221 | 121800 | 5896107600 | 84000 | 84100 | 84100 | 84000 | 63 |
| 515 | 20231221 | 121700 | 5890812900 | 84000 | 84000 | 84000 | 84000 | 33 |
| 516 | 20231221 | 121600 | 5888040900 | 84000 | 84000 | 84100 | 84000 | 107 |
| 517 | 20231221 | 121500 | 5879050000 | 84000 | 84000 | 84100 | 84000 | 45 |
| 518 | 20231221 | 121400 | 5875267900 | 84000 | 84100 | 84100 | 84000 | 61 |
| 519 | 20231221 | 121300 | 5870141100 | 84000 | 84100 | 84100 | 84000 | 22 |
| 520 | 20231221 | 121200 | 5868292900 | 84000 | 84100 | 84100 | 84000 | 846 |
| 521 | 20231221 | 121100 | 5797146100 | 84000 | 84000 | 84100 | 84000 | 102 |
| 522 | 20231221 | 121000 | 5788577400 | 84000 | 84000 | 84100 | 84000 | 87 |
| 523 | 20231221 | 120900 | 5781269300 | 84000 | 84000 | 84100 | 84000 | 112 |
| 524 | 20231221 | 120800 | 5771859400 | 84000 | 84000 | 84000 | 84000 | 71 |
| 525 | 20231221 | 120700 | 5765895400 | 84100 | 84000 | 84100 | 84000 | 88 |
| 526 | 20231221 | 120600 | 5758496700 | 84000 | 84100 | 84100 | 84000 | 100 |
| 527 | 20231221 | 120500 | 5750091300 | 84000 | 84200 | 84200 | 84000 | 125 |
| 528 | 20231221 | 120400 | 5739581200 | 84100 | 84100 | 84200 | 84100 | 240 |
| 529 | 20231221 | 120300 | 5719395700 | 84200 | 84200 | 84200 | 84100 | 62 |
| 530 | 20231221 | 120200 | 5714176700 | 84200 | 84100 | 84200 | 84100 | 141 |
| 531 | 20231221 | 120100 | 5702309100 | 84000 | 84200 | 84200 | 84000 | 104 |
| 532 | 20231221 | 120000 | 5693560000 | 84200 | 84100 | 84200 | 84000 | 280 |
| 533 | 20231221 | 115900 | 5670006000 | 84100 | 83900 | 84200 | 83900 | 1234 |
| 534 | 20231221 | 115800 | 5566325800 | 83900 | 83900 | 84000 | 83900 | 51 |
| 535 | 20231221 | 115700 | 5562044700 | 83900 | 83900 | 84000 | 83900 | 221 |
| 536 | 20231221 | 115600 | 5543502500 | 83900 | 83900 | 84000 | 83900 | 84 |
| 537 | 20231221 | 115500 | 5536449400 | 83900 | 84000 | 84000 | 83900 | 197 |
| 538 | 20231221 | 115400 | 5519920800 | 83900 | 83900 | 84000 | 83900 | 83 |
| 539 | 20231221 | 115300 | 5512956900 | 84000 | 83900 | 84000 | 83900 | 37 |
| 540 | 20231221 | 115200 | 5509851500 | 83900 | 83900 | 84000 | 83900 | 484 |
| 541 | 20231221 | 115100 | 5469203500 | 83900 | 83900 | 84000 | 83900 | 39 |
| 542 | 20231221 | 115000 | 5465931200 | 84000 | 83900 | 84000 | 83900 | 73 |
| 543 | 20231221 | 114900 | 5459805000 | 83900 | 84000 | 84000 | 83900 | 56 |
| 544 | 20231221 | 114800 | 5455106300 | 83900 | 84000 | 84000 | 83900 | 109 |
| 545 | 20231221 | 114700 | 5445953500 | 83900 | 83900 | 84000 | 83900 | 108 |
| 546 | 20231221 | 114600 | 5436887700 | 83900 | 84000 | 84100 | 83900 | 1007 |
| 547 | 20231221 | 114500 | 5352300900 | 84000 | 84100 | 84100 | 84000 | 80 |
| 548 | 20231221 | 114400 | 5345580600 | 84000 | 84100 | 84100 | 84000 | 92 |
| 549 | 20231221 | 114300 | 5337845000 | 84100 | 84100 | 84200 | 84100 | 85 |
| 550 | 20231221 | 114200 | 5330695900 | 84100 | 84100 | 84200 | 84100 | 53 |
| 551 | 20231221 | 114100 | 5326238400 | 84100 | 84100 | 84200 | 84100 | 96 |
| 552 | 20231221 | 114000 | 5318164300 | 84100 | 84200 | 84200 | 84100 | 26 |
| 553 | 20231221 | 113900 | 5315977400 | 84200 | 84100 | 84200 | 84100 | 330 |
| 554 | 20231221 | 113800 | 5288221600 | 84100 | 84100 | 84200 | 84100 | 79 |
| 555 | 20231221 | 113700 | 5281577600 | 84200 | 84200 | 84200 | 84100 | 27 |
| 556 | 20231221 | 113600 | 5279306300 | 84100 | 84100 | 84200 | 84100 | 72 |
| 557 | 20231221 | 113500 | 5273248400 | 84100 | 84200 | 84300 | 84100 | 112 |
| 558 | 20231221 | 113400 | 5263822100 | 84200 | 84200 | 84300 | 84200 | 427 |
| 559 | 20231221 | 113300 | 5227868300 | 84200 | 84200 | 84300 | 84200 | 55 |
| 560 | 20231221 | 113200 | 5223236700 | 84300 | 84200 | 84300 | 84200 | 65 |
| 561 | 20231221 | 113100 | 5217762700 | 84200 | 84200 | 84300 | 84200 | 110 |
| 562 | 20231221 | 113000 | 5208499500 | 84100 | 84100 | 84200 | 84100 | 59 |
| 563 | 20231221 | 112900 | 5203536500 | 84200 | 84100 | 84200 | 84100 | 58 |
| 564 | 20231221 | 112800 | 5198653400 | 84100 | 84100 | 84400 | 84000 | 698 |
| 565 | 20231221 | 112700 | 5139939800 | 84100 | 84400 | 84400 | 84100 | 940 |
| 566 | 20231221 | 112600 | 5060746200 | 84400 | 84300 | 84400 | 84300 | 85 |
| 567 | 20231221 | 112500 | 5053575800 | 84400 | 84400 | 84400 | 84300 | 237 |
| 568 | 20231221 | 112400 | 5033576100 | 84400 | 84300 | 84400 | 84300 | 149 |
| 569 | 20231221 | 112300 | 5021003600 | 84400 | 84300 | 84400 | 84300 | 151 |
| 570 | 20231221 | 112200 | 5008261200 | 84300 | 84400 | 84400 | 84300 | 57 |
| 571 | 20231221 | 112100 | 5003453700 | 84400 | 84400 | 84500 | 84300 | 121 |
| 572 | 20231221 | 112000 | 4993244600 | 84400 | 84400 | 84500 | 84300 | 242 |
| 573 | 20231221 | 111900 | 4972819700 | 84400 | 84300 | 84400 | 84300 | 120 |
| 574 | 20231221 | 111800 | 4962695000 | 84300 | 84300 | 84500 | 84300 | 140 |
| 575 | 20231221 | 111700 | 4950880600 | 84300 | 84400 | 84400 | 84300 | 265 |
| 576 | 20231221 | 111600 | 4928517000 | 84400 | 84200 | 84400 | 84100 | 486 |
| 577 | 20231221 | 111500 | 4887573200 | 84200 | 84200 | 84200 | 84100 | 208 |
| 578 | 20231221 | 111400 | 4870062600 | 84100 | 84100 | 84200 | 84100 | 132 |
| 579 | 20231221 | 111300 | 4858954000 | 84100 | 84100 | 84200 | 84000 | 130 |
| 580 | 20231221 | 111200 | 4848015700 | 84100 | 84100 | 84200 | 84000 | 354 |
| 581 | 20231221 | 111100 | 4818236000 | 84100 | 84000 | 84100 | 84000 | 163 |
| 582 | 20231221 | 111000 | 4804539300 | 83900 | 83900 | 84000 | 83900 | 113 |
| 583 | 20231221 | 110900 | 4795054800 | 83900 | 83900 | 84000 | 83900 | 87 |
| 584 | 20231221 | 110800 | 4787751400 | 83800 | 83900 | 84000 | 83800 | 90 |
| 585 | 20231221 | 110700 | 4780200600 | 83900 | 84000 | 84000 | 83900 | 281 |
| 586 | 20231221 | 110600 | 4756613200 | 84100 | 83900 | 84100 | 83900 | 560 |
| 587 | 20231221 | 110500 | 4709564300 | 83800 | 83800 | 83900 | 83800 | 548 |
| 588 | 20231221 | 110400 | 4663618400 | 83800 | 83800 | 83800 | 83700 | 113 |
| 589 | 20231221 | 110300 | 4654154900 | 83700 | 83700 | 83700 | 83600 | 406 |
| 590 | 20231221 | 110200 | 4620178800 | 83700 | 83700 | 83700 | 83600 | 126 |
| 591 | 20231221 | 110100 | 4609635700 | 83700 | 83600 | 83700 | 83600 | 615 |
| 592 | 20231221 | 110000 | 4558208500 | 83700 | 83700 | 83800 | 83600 | 219 |
| 593 | 20231221 | 105900 | 4539879100 | 83700 | 83800 | 83800 | 83600 | 703 |
| 594 | 20231221 | 105800 | 4481044200 | 83700 | 83800 | 83800 | 83700 | 145 |
| 595 | 20231221 | 105700 | 4468903400 | 83700 | 83700 | 83800 | 83700 | 328 |
| 596 | 20231221 | 105600 | 4441431300 | 83700 | 83700 | 83800 | 83700 | 193 |
| 597 | 20231221 | 105500 | 4425269300 | 83700 | 83700 | 83800 | 83700 | 182 |
| 598 | 20231221 | 105400 | 4410032500 | 83800 | 83900 | 84000 | 83800 | 1611 |
| 599 | 20231221 | 105300 | 4275000000 | 83900 | 84000 | 84000 | 83900 | 205 |
| 600 | 20231221 | 105200 | 4257782500 | 84000 | 84200 | 84200 | 84000 | 176 |
| 601 | 20231221 | 105100 | 4242981200 | 84100 | 84100 | 84200 | 84100 | 124 |
| 602 | 20231221 | 105000 | 4232551200 | 84100 | 84200 | 84300 | 84100 | 271 |
| 603 | 20231221 | 104900 | 4209731800 | 84200 | 84200 | 84300 | 84200 | 297 |
| 604 | 20231221 | 104800 | 4184717000 | 84200 | 84200 | 84300 | 84200 | 162 |
| 605 | 20231221 | 104700 | 4171065400 | 84200 | 84300 | 84400 | 84200 | 232 |
| 606 | 20231221 | 104600 | 4151505700 | 84300 | 84400 | 84400 | 84300 | 367 |
| 607 | 20231221 | 104500 | 4120536200 | 84400 | 84300 | 84400 | 84300 | 253 |
| 608 | 20231221 | 104400 | 4099198500 | 84300 | 84400 | 84400 | 84300 | 102 |
| 609 | 20231221 | 104300 | 4090597800 | 84400 | 84400 | 84500 | 84300 | 184 |
| 610 | 20231221 | 104200 | 4075067000 | 84400 | 84300 | 84400 | 84300 | 174 |
| 611 | 20231221 | 104100 | 4060388000 | 84300 | 84400 | 84400 | 84300 | 82 |
| 612 | 20231221 | 104000 | 4053474000 | 84400 | 84400 | 84500 | 84400 | 877 |
| 613 | 20231221 | 103900 | 3979444500 | 84400 | 84300 | 84400 | 84300 | 131 |
| 614 | 20231221 | 103800 | 3968389700 | 84400 | 84200 | 84400 | 84200 | 603 |
| 615 | 20231221 | 103700 | 3917535600 | 84300 | 84200 | 84400 | 84200 | 37 |
| 616 | 20231221 | 103600 | 3914416300 | 84200 | 84500 | 84500 | 84200 | 489 |
| 617 | 20231221 | 103500 | 3873163700 | 84500 | 84500 | 84600 | 84400 | 165 |
| 618 | 20231221 | 103400 | 3859222600 | 84500 | 84700 | 84700 | 84400 | 103 |
| 619 | 20231221 | 103300 | 3850506200 | 84400 | 84300 | 84700 | 84200 | 1198 |
| 620 | 20231221 | 103200 | 3749411300 | 84300 | 84200 | 84300 | 84100 | 451 |
| 621 | 20231221 | 103100 | 3711435100 | 84200 | 84300 | 84300 | 84100 | 480 |
| 622 | 20231221 | 103000 | 3671018100 | 84300 | 84200 | 84300 | 84200 | 72 |
| 623 | 20231221 | 102900 | 3664953700 | 84200 | 84200 | 84300 | 84200 | 64 |
| 624 | 20231221 | 102800 | 3659563200 | 84200 | 84000 | 84400 | 84000 | 221 |
| 625 | 20231221 | 102700 | 3640944100 | 84000 | 84500 | 84500 | 83900 | 76 |
| 626 | 20231221 | 102600 | 3634547700 | 84500 | 84200 | 84500 | 83800 | 2287 |
| 627 | 20231221 | 102500 | 3442355200 | 84100 | 83900 | 84200 | 83900 | 295 |
| 628 | 20231221 | 102400 | 3417565600 | 83700 | 84200 | 84200 | 83700 | 2098 |
| 629 | 20231221 | 102300 | 3241638900 | 84100 | 84200 | 84200 | 84100 | 314 |
| 630 | 20231221 | 102200 | 3215203900 | 84200 | 84200 | 84300 | 84200 | 53 |
| 631 | 20231221 | 102100 | 3210738200 | 84100 | 84200 | 84200 | 84000 | 173 |
| 632 | 20231221 | 102000 | 3196188400 | 84200 | 83900 | 84200 | 83800 | 1262 |
| 633 | 20231221 | 101900 | 3090280500 | 83900 | 83900 | 84000 | 83800 | 1049 |
| 634 | 20231221 | 101800 | 3002297500 | 83900 | 83900 | 84000 | 83900 | 99 |
| 635 | 20231221 | 101700 | 2993989800 | 83900 | 84000 | 84100 | 83900 | 612 |
| 636 | 20231221 | 101600 | 2942577600 | 84000 | 84000 | 84100 | 84000 | 404 |
| 637 | 20231221 | 101500 | 2908627600 | 84000 | 84100 | 84100 | 84000 | 157 |
| 638 | 20231221 | 101400 | 2895433900 | 84000 | 84300 | 84300 | 84000 | 679 |
| 639 | 20231221 | 101300 | 2838295300 | 84300 | 84200 | 84300 | 84200 | 43 |
| 640 | 20231221 | 101200 | 2834673200 | 84200 | 84400 | 84400 | 84200 | 526 |
| 641 | 20231221 | 101100 | 2790335500 | 84300 | 84400 | 84400 | 84300 | 113 |
| 642 | 20231221 | 101000 | 2780801200 | 84400 | 84400 | 84400 | 84300 | 348 |
| 643 | 20231221 | 100900 | 2751431900 | 84400 | 84500 | 84500 | 84400 | 92 |
| 644 | 20231221 | 100800 | 2743664300 | 84500 | 84600 | 84600 | 84500 | 64 |
| 645 | 20231221 | 100700 | 2738256000 | 84600 | 84500 | 84600 | 84500 | 287 |
| 646 | 20231221 | 100600 | 2713997100 | 84500 | 84700 | 84700 | 84500 | 574 |
| 647 | 20231221 | 100500 | 2665485600 | 84600 | 84600 | 84600 | 84500 | 614 |
| 648 | 20231221 | 100400 | 2613565000 | 84500 | 84700 | 84700 | 84500 | 1015 |
| 649 | 20231221 | 100300 | 2527696500 | 84600 | 84600 | 84700 | 84600 | 184 |
| 650 | 20231221 | 100200 | 2512116900 | 84700 | 84700 | 84700 | 84600 | 176 |
| 651 | 20231221 | 100100 | 2497210400 | 84800 | 84700 | 84800 | 84700 | 257 |
| 652 | 20231221 | 100000 | 2475435400 | 84800 | 85000 | 85000 | 84700 | 545 |
| 653 | 20231221 | 095900 | 2429200900 | 84900 | 84900 | 85000 | 84900 | 177 |
| 654 | 20231221 | 095800 | 2414169200 | 85000 | 85000 | 85100 | 84900 | 187 |
| 655 | 20231221 | 095700 | 2398272900 | 85000 | 85100 | 85100 | 85000 | 397 |
| 656 | 20231221 | 095600 | 2364521300 | 85000 | 85100 | 85100 | 85000 | 151 |
| 657 | 20231221 | 095500 | 2351672100 | 85000 | 85000 | 85100 | 85000 | 36 |
| 658 | 20231221 | 095400 | 2348610500 | 85000 | 85000 | 85100 | 85000 | 75 |
| 659 | 20231221 | 095300 | 2342233700 | 85000 | 85100 | 85100 | 85000 | 211 |
| 660 | 20231221 | 095200 | 2324278500 | 85100 | 85300 | 85300 | 85100 | 535 |
| 661 | 20231221 | 095100 | 2278703200 | 85200 | 85300 | 85300 | 85200 | 404 |
| 662 | 20231221 | 095000 | 2244244700 | 85400 | 85300 | 85400 | 85300 | 155 |
| 663 | 20231221 | 094900 | 2231010500 | 85400 | 85500 | 85500 | 85300 | 563 |
| 664 | 20231221 | 094800 | 2182936000 | 85400 | 85400 | 85500 | 85400 | 629 |
| 665 | 20231221 | 094700 | 2129196400 | 85400 | 85300 | 85400 | 85300 | 308 |
| 666 | 20231221 | 094600 | 2102896000 | 85300 | 85200 | 85400 | 85200 | 1528 |
| 667 | 20231221 | 094500 | 1972531100 | 85200 | 85300 | 85300 | 85200 | 272 |
| 668 | 20231221 | 094400 | 1949341000 | 85300 | 85200 | 85300 | 85200 | 344 |
| 669 | 20231221 | 094300 | 1920022300 | 85300 | 85200 | 85300 | 85200 | 656 |
| 670 | 20231221 | 094200 | 1864116100 | 85200 | 85000 | 85200 | 85000 | 1188 |
| 671 | 20231221 | 094100 | 1763011500 | 85000 | 85100 | 85100 | 85000 | 131 |
| 672 | 20231221 | 094000 | 1751869500 | 85100 | 84900 | 85100 | 84900 | 1771 |
| 673 | 20231221 | 093900 | 1601401300 | 84800 | 84800 | 84900 | 84800 | 87 |
| 674 | 20231221 | 093800 | 1594021800 | 84900 | 84900 | 84900 | 84800 | 104 |
| 675 | 20231221 | 093700 | 1585195300 | 84900 | 84800 | 84900 | 84800 | 56 |
| 676 | 20231221 | 093600 | 1580444000 | 84800 | 84800 | 84900 | 84800 | 172 |
| 677 | 20231221 | 093500 | 1565855900 | 84800 | 84800 | 84900 | 84800 | 102 |
| 678 | 20231221 | 093400 | 1557198500 | 84800 | 84900 | 84900 | 84800 | 20 |
| 679 | 20231221 | 093300 | 1555501100 | 84800 | 84800 | 84900 | 84800 | 60 |
| 680 | 20231221 | 093200 | 1550412800 | 84900 | 84800 | 84900 | 84800 | 225 |
| 681 | 20231221 | 093100 | 1531330900 | 84700 | 84700 | 84800 | 84600 | 33 |
| 682 | 20231221 | 093000 | 1528535200 | 84600 | 84900 | 84900 | 84600 | 934 |
| 683 | 20231221 | 092900 | 1449354600 | 84900 | 84900 | 85000 | 84900 | 78 |
| 684 | 20231221 | 092800 | 1442727600 | 84900 | 85000 | 85000 | 84800 | 26 |
| 685 | 20231221 | 092700 | 1440519200 | 84800 | 84900 | 85000 | 84800 | 222 |
| 686 | 20231221 | 092600 | 1421670200 | 84900 | 84600 | 84900 | 84600 | 562 |
| 687 | 20231221 | 092500 | 1374054800 | 84700 | 84600 | 84700 | 84600 | 71 |
| 688 | 20231221 | 092400 | 1368046400 | 84600 | 84600 | 84700 | 84500 | 178 |
| 689 | 20231221 | 092300 | 1352995100 | 84700 | 84600 | 84700 | 84400 | 1389 |
| 690 | 20231221 | 092200 | 1235594400 | 84500 | 84500 | 84600 | 84500 | 25 |
| 691 | 20231221 | 092100 | 1233480500 | 84500 | 84500 | 84600 | 84500 | 170 |
| 692 | 20231221 | 092000 | 1219106900 | 84500 | 84600 | 84600 | 84500 | 464 |
| 693 | 20231221 | 091900 | 1179895200 | 84600 | 84700 | 84700 | 84500 | 203 |
| 694 | 20231221 | 091800 | 1162709700 | 84800 | 84700 | 84900 | 84700 | 319 |
| 695 | 20231221 | 091700 | 1135654700 | 84700 | 84800 | 84800 | 84700 | 357 |
| 696 | 20231221 | 091600 | 1105408100 | 84800 | 84900 | 84900 | 84800 | 81 |
| 697 | 20231221 | 091500 | 1098539100 | 84900 | 85000 | 85000 | 84800 | 70 |
| 698 | 20231221 | 091400 | 1092600300 | 85000 | 84900 | 85000 | 84800 | 181 |
| 699 | 20231221 | 091300 | 1077223500 | 84900 | 84800 | 84900 | 84700 | 1665 |
| 700 | 20231221 | 091200 | 935981900 | 84900 | 84900 | 84900 | 84800 | 41 |
| 701 | 20231221 | 091100 | 932502200 | 84800 | 84900 | 85000 | 84800 | 102 |
| 702 | 20231221 | 091000 | 923843400 | 85000 | 85100 | 85200 | 84900 | 501 |
| 703 | 20231221 | 090900 | 881223200 | 85200 | 85400 | 85400 | 85200 | 1136 |
| 704 | 20231221 | 090800 | 784336700 | 85400 | 85400 | 85400 | 85200 | 578 |
| 705 | 20231221 | 090700 | 735030700 | 85300 | 85300 | 85400 | 85300 | 526 |
| 706 | 20231221 | 090600 | 690120800 | 85300 | 84800 | 85500 | 84700 | 1212 |
| 707 | 20231221 | 090500 | 586870300 | 85400 | 84500 | 85400 | 84500 | 2635 |
| 708 | 20231221 | 090400 | 362968300 | 84500 | 84500 | 84500 | 84400 | 361 |
| 709 | 20231221 | 090300 | 332466200 | 84500 | 84100 | 84500 | 84100 | 243 |
| 710 | 20231221 | 090200 | 311959800 | 84200 | 84000 | 84400 | 84000 | 511 |
| 711 | 20231221 | 090100 | 268864800 | 84300 | 84400 | 84400 | 83700 | 268 |
| 712 | 20231221 | 090000 | 246314700 | 83700 | 83400 | 84400 | 83300 | 2936 |