42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 3 | 20240605 | 210000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 4 | 20240605 | 205900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 5 | 20240605 | 205800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 6 | 20240605 | 205700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 7 | 20240605 | 205600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 8 | 20240605 | 205500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 9 | 20240605 | 205400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 10 | 20240605 | 205300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 11 | 20240605 | 205200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 12 | 20240605 | 205100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 13 | 20240605 | 205000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 14 | 20240605 | 204900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 15 | 20240605 | 204800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 16 | 20240605 | 204700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 17 | 20240605 | 204600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 18 | 20240605 | 204500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 19 | 20240605 | 204400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 20 | 20240605 | 204300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 21 | 20240605 | 204200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 22 | 20240605 | 204100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 23 | 20240605 | 204000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 24 | 20240605 | 203900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 25 | 20240605 | 203800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 26 | 20240605 | 203700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 27 | 20240605 | 203600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 28 | 20240605 | 203500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 29 | 20240605 | 203400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 30 | 20240605 | 203300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 31 | 20240605 | 203200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 32 | 20240605 | 203100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 33 | 20240605 | 203000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 34 | 20240605 | 202900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 35 | 20240605 | 202800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 36 | 20240605 | 202700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 37 | 20240605 | 202600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 38 | 20240605 | 202500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 39 | 20240605 | 202400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 40 | 20240605 | 202300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 41 | 20240605 | 202200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 42 | 20240605 | 202100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 43 | 20240605 | 202000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 44 | 20240605 | 201900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 45 | 20240605 | 201800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 46 | 20240605 | 201700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 47 | 20240605 | 201600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 48 | 20240605 | 201500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 49 | 20240605 | 201400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 50 | 20240605 | 201300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 51 | 20240605 | 201200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 52 | 20240605 | 201100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 53 | 20240605 | 201000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 54 | 20240605 | 200900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 55 | 20240605 | 200800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 56 | 20240605 | 200700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 57 | 20240605 | 200600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 58 | 20240605 | 200500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 59 | 20240605 | 200400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 60 | 20240605 | 200300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 61 | 20240605 | 200200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 62 | 20240605 | 200100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 63 | 20240605 | 200000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 64 | 20240605 | 195900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 65 | 20240605 | 195800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 66 | 20240605 | 195700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 67 | 20240605 | 195600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 68 | 20240605 | 195500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 69 | 20240605 | 195400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 70 | 20240605 | 195300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 71 | 20240605 | 195200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 72 | 20240605 | 195100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 73 | 20240605 | 195000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 74 | 20240605 | 194900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 75 | 20240605 | 194800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 76 | 20240605 | 194700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 77 | 20240605 | 194600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 78 | 20240605 | 194500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 79 | 20240605 | 194400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 80 | 20240605 | 194300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 81 | 20240605 | 194200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 82 | 20240605 | 194100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 83 | 20240605 | 194000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 84 | 20240605 | 193900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 85 | 20240605 | 193800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 86 | 20240605 | 193700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 87 | 20240605 | 193600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 88 | 20240605 | 193500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 89 | 20240605 | 193400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 90 | 20240605 | 193300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 91 | 20240605 | 193200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 92 | 20240605 | 193100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 93 | 20240605 | 193000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 94 | 20240605 | 192900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 95 | 20240605 | 192800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 96 | 20240605 | 192700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 97 | 20240605 | 192600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 98 | 20240605 | 192500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 99 | 20240605 | 192400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 100 | 20240605 | 192300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 101 | 20240605 | 192200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 102 | 20240605 | 192100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 103 | 20240605 | 192000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 104 | 20240605 | 191900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 105 | 20240605 | 191800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 106 | 20240605 | 191700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 107 | 20240605 | 191600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 108 | 20240605 | 191500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 109 | 20240605 | 191400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 110 | 20240605 | 191300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 111 | 20240605 | 191200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 112 | 20240605 | 191100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 113 | 20240605 | 191000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 114 | 20240605 | 190900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 115 | 20240605 | 190800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 116 | 20240605 | 190700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 117 | 20240605 | 190600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 118 | 20240605 | 190500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 119 | 20240605 | 190400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 120 | 20240605 | 190300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 121 | 20240605 | 190200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 122 | 20240605 | 190100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 123 | 20240605 | 190000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 124 | 20240605 | 185900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 125 | 20240605 | 185800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 126 | 20240605 | 185700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 127 | 20240605 | 185600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 128 | 20240605 | 185500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 129 | 20240605 | 185400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 130 | 20240605 | 185300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 131 | 20240605 | 185200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 132 | 20240605 | 185100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 133 | 20240605 | 185000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 134 | 20240605 | 184900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 135 | 20240605 | 184800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 136 | 20240605 | 184700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 137 | 20240605 | 184600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 138 | 20240605 | 184500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 139 | 20240605 | 184400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 140 | 20240605 | 184300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 141 | 20240605 | 184200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 142 | 20240605 | 184100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 143 | 20240605 | 184000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 144 | 20240605 | 183900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 145 | 20240605 | 183800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 146 | 20240605 | 183700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 147 | 20240605 | 183600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 148 | 20240605 | 183500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 149 | 20240605 | 183400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 150 | 20240605 | 183300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 151 | 20240605 | 183200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 152 | 20240605 | 183100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 153 | 20240605 | 183000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 154 | 20240605 | 182900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 155 | 20240605 | 182800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 156 | 20240605 | 182700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 157 | 20240605 | 182600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 158 | 20240605 | 182500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 159 | 20240605 | 182400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 160 | 20240605 | 182300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 161 | 20240605 | 182200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 162 | 20240605 | 182100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 163 | 20240605 | 182000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 164 | 20240605 | 181900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 165 | 20240605 | 181800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 166 | 20240605 | 181700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 167 | 20240605 | 181600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 168 | 20240605 | 181500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 169 | 20240605 | 181400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 170 | 20240605 | 181300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 171 | 20240605 | 181200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 172 | 20240605 | 181100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 173 | 20240605 | 181000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 174 | 20240605 | 180900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 175 | 20240605 | 180800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 176 | 20240605 | 180700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 177 | 20240605 | 180600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 178 | 20240605 | 180500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 179 | 20240605 | 180400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 180 | 20240605 | 180300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 181 | 20240605 | 180200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 182 | 20240605 | 180100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 183 | 20240605 | 180000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 184 | 20240605 | 175900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 185 | 20240605 | 175800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 186 | 20240605 | 175700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 187 | 20240605 | 175600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 188 | 20240605 | 175500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 189 | 20240605 | 175400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 190 | 20240605 | 175300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 191 | 20240605 | 175200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 192 | 20240605 | 175100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 193 | 20240605 | 175000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 194 | 20240605 | 174900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 195 | 20240605 | 174800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 196 | 20240605 | 174700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 197 | 20240605 | 174600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 198 | 20240605 | 174500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 199 | 20240605 | 174400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 200 | 20240605 | 174300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 201 | 20240605 | 174200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 202 | 20240605 | 174100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 203 | 20240605 | 174000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 204 | 20240605 | 173900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 205 | 20240605 | 173800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 206 | 20240605 | 173700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 207 | 20240605 | 173600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 208 | 20240605 | 173500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 209 | 20240605 | 173400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 210 | 20240605 | 173300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 211 | 20240605 | 173200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 212 | 20240605 | 173100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 213 | 20240605 | 173000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 214 | 20240605 | 172900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 215 | 20240605 | 172800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 216 | 20240605 | 172700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 217 | 20240605 | 172600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 218 | 20240605 | 172500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 219 | 20240605 | 172400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 220 | 20240605 | 172300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 221 | 20240605 | 172200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 222 | 20240605 | 172100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 223 | 20240605 | 172000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 224 | 20240605 | 171900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 225 | 20240605 | 171800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 226 | 20240605 | 171700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 227 | 20240605 | 171600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 228 | 20240605 | 171500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 229 | 20240605 | 171400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 230 | 20240605 | 171300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 231 | 20240605 | 171200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 232 | 20240605 | 171100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 233 | 20240605 | 171000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 234 | 20240605 | 170900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 235 | 20240605 | 170800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 236 | 20240605 | 170700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 237 | 20240605 | 170600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 238 | 20240605 | 170500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 239 | 20240605 | 170400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 240 | 20240605 | 170300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 241 | 20240605 | 170200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 242 | 20240605 | 170100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 243 | 20240605 | 170000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 244 | 20240605 | 165900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 245 | 20240605 | 165800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 246 | 20240605 | 165700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 247 | 20240605 | 165600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 248 | 20240605 | 165500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20240605 | 165400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20240605 | 165300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20240605 | 165200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20240605 | 165100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20240605 | 165000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20240605 | 164900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20240605 | 164800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20240605 | 164700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20240605 | 164600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20240605 | 164500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 259 | 20240605 | 164400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 260 | 20240605 | 164300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 261 | 20240605 | 164200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 262 | 20240605 | 164100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 263 | 20240605 | 164000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 264 | 20240605 | 163900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 265 | 20240605 | 163800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 266 | 20240605 | 163700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 267 | 20240605 | 163600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 268 | 20240605 | 163500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 269 | 20240605 | 163400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 270 | 20240605 | 163300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 271 | 20240605 | 163200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 272 | 20240605 | 163100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 273 | 20240605 | 163000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 274 | 20240605 | 162900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 275 | 20240605 | 162800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 276 | 20240605 | 162700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 277 | 20240605 | 162600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 278 | 20240605 | 162500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 279 | 20240605 | 162400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 280 | 20240605 | 162300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 281 | 20240605 | 162200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 282 | 20240605 | 162100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 283 | 20240605 | 162000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 284 | 20240605 | 161900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 285 | 20240605 | 161800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 286 | 20240605 | 161700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 287 | 20240605 | 161600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 288 | 20240605 | 161500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 289 | 20240605 | 161400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 290 | 20240605 | 161300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 291 | 20240605 | 161200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 292 | 20240605 | 161100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 293 | 20240605 | 161000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 294 | 20240605 | 160900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 295 | 20240605 | 160800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 296 | 20240605 | 160700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 297 | 20240605 | 160600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 298 | 20240605 | 160500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 299 | 20240605 | 160400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 300 | 20240605 | 160300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 301 | 20240605 | 160200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 302 | 20240605 | 160100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 303 | 20240605 | 160000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 304 | 20240605 | 155900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 305 | 20240605 | 155800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 306 | 20240605 | 155700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 307 | 20240605 | 155600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 308 | 20240605 | 155500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 309 | 20240605 | 155400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 310 | 20240605 | 155300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 311 | 20240605 | 155200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 312 | 20240605 | 155100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 313 | 20240605 | 155000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 314 | 20240605 | 154900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 315 | 20240605 | 154800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 316 | 20240605 | 154700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 317 | 20240605 | 154600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 318 | 20240605 | 154500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 319 | 20240605 | 154400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 320 | 20240605 | 154300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 321 | 20240605 | 154200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 322 | 20240605 | 154100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 323 | 20240605 | 154000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 324 | 20240605 | 153900 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 325 | 20240605 | 153800 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 326 | 20240605 | 153700 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 327 | 20240605 | 153600 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 328 | 20240605 | 153500 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 329 | 20240605 | 153400 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 330 | 20240605 | 153300 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 331 | 20240605 | 153200 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 332 | 20240605 | 153100 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 333 | 20240605 | 153000 | 146066540000 | 277000 | 277000 | 277000 | 277000 | 17523 |
| 334 | 20240605 | 152900 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 335 | 20240605 | 152800 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 336 | 20240605 | 152700 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 337 | 20240605 | 152600 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 338 | 20240605 | 152500 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 339 | 20240605 | 152400 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 340 | 20240605 | 152300 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 341 | 20240605 | 152200 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 342 | 20240605 | 152100 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 343 | 20240605 | 152000 | 141212669000 | 279000 | 279000 | 279000 | 279000 | 0 |
| 344 | 20240605 | 151900 | 141212669000 | 279000 | 279000 | 279000 | 278500 | 2224 |
| 345 | 20240605 | 151800 | 140592538000 | 279000 | 278000 | 279000 | 278000 | 2843 |
| 346 | 20240605 | 151700 | 139800615000 | 278500 | 277500 | 278500 | 277500 | 1559 |
| 347 | 20240605 | 151600 | 139367063000 | 277500 | 277000 | 278000 | 277000 | 1199 |
| 348 | 20240605 | 151500 | 139034099000 | 277000 | 277000 | 277500 | 277000 | 1385 |
| 349 | 20240605 | 151400 | 138649921500 | 277000 | 277500 | 277500 | 277000 | 995 |
| 350 | 20240605 | 151300 | 138373983000 | 277000 | 277500 | 278000 | 277000 | 811 |
| 351 | 20240605 | 151200 | 138148940000 | 277500 | 277500 | 278000 | 277000 | 1030 |
| 352 | 20240605 | 151100 | 137863098500 | 277000 | 277500 | 277500 | 277000 | 840 |
| 353 | 20240605 | 151000 | 137630120000 | 277500 | 277000 | 277500 | 276500 | 763 |
| 354 | 20240605 | 150900 | 137418677500 | 277000 | 276500 | 277500 | 276500 | 1967 |
| 355 | 20240605 | 150800 | 136873907500 | 276500 | 277000 | 277000 | 276500 | 982 |
| 356 | 20240605 | 150700 | 136602211500 | 276500 | 277000 | 277000 | 276500 | 658 |
| 357 | 20240605 | 150600 | 136420062000 | 277000 | 277000 | 277000 | 276000 | 1355 |
| 358 | 20240605 | 150500 | 136045262500 | 277000 | 277500 | 277500 | 276500 | 1590 |
| 359 | 20240605 | 150400 | 135604880000 | 277000 | 277000 | 277500 | 277000 | 826 |
| 360 | 20240605 | 150300 | 135375749000 | 277000 | 277000 | 278000 | 277000 | 785 |
| 361 | 20240605 | 150200 | 135158092000 | 277000 | 277500 | 278000 | 277000 | 1207 |
| 362 | 20240605 | 150100 | 134823314000 | 277500 | 276500 | 277500 | 276500 | 1526 |
| 363 | 20240605 | 150000 | 134400813000 | 276500 | 276500 | 277000 | 276000 | 957 |
| 364 | 20240605 | 145900 | 134136080000 | 276500 | 276500 | 277000 | 276500 | 926 |
| 365 | 20240605 | 145800 | 133879916000 | 277000 | 276500 | 277000 | 276000 | 669 |
| 366 | 20240605 | 145700 | 133694933500 | 277000 | 276500 | 277000 | 276000 | 1139 |
| 367 | 20240605 | 145600 | 133380244000 | 276500 | 276000 | 277000 | 275500 | 1560 |
| 368 | 20240605 | 145500 | 132949340000 | 276000 | 276500 | 276500 | 275500 | 1842 |
| 369 | 20240605 | 145400 | 132440799500 | 276500 | 276500 | 276500 | 275500 | 1368 |
| 370 | 20240605 | 145300 | 132063152500 | 276500 | 275500 | 276500 | 275500 | 968 |
| 371 | 20240605 | 145200 | 131796045500 | 276500 | 277000 | 277000 | 275500 | 4710 |
| 372 | 20240605 | 145100 | 130495453000 | 276500 | 277500 | 277500 | 276500 | 1721 |
| 373 | 20240605 | 145000 | 130018812000 | 277000 | 277000 | 278000 | 277000 | 831 |
| 374 | 20240605 | 144900 | 129788431500 | 277500 | 277000 | 278000 | 277000 | 997 |
| 375 | 20240605 | 144800 | 129511934500 | 277500 | 278000 | 278000 | 277000 | 826 |
| 376 | 20240605 | 144700 | 129282973500 | 277500 | 278000 | 278000 | 277000 | 684 |
| 377 | 20240605 | 144600 | 129093210500 | 277500 | 277000 | 278500 | 277000 | 1580 |
| 378 | 20240605 | 144500 | 128654754500 | 277500 | 278000 | 278000 | 277000 | 1201 |
| 379 | 20240605 | 144400 | 128321409000 | 277500 | 278000 | 278500 | 277500 | 902 |
| 380 | 20240605 | 144300 | 128070867500 | 277500 | 278500 | 279000 | 277500 | 955 |
| 381 | 20240605 | 144200 | 127805544000 | 278500 | 278500 | 279000 | 278000 | 950 |
| 382 | 20240605 | 144100 | 127541123000 | 278500 | 279000 | 279000 | 278000 | 718 |
| 383 | 20240605 | 144000 | 127341105000 | 278000 | 278000 | 279000 | 277500 | 861 |
| 384 | 20240605 | 143900 | 127101485500 | 279000 | 278500 | 279000 | 278000 | 881 |
| 385 | 20240605 | 143800 | 126856104500 | 279000 | 279000 | 279000 | 278500 | 1105 |
| 386 | 20240605 | 143700 | 126548205000 | 279000 | 278000 | 279500 | 277500 | 1614 |
| 387 | 20240605 | 143600 | 126098649000 | 278000 | 278000 | 278000 | 277500 | 573 |
| 388 | 20240605 | 143500 | 125939496000 | 277500 | 277500 | 278000 | 277500 | 773 |
| 389 | 20240605 | 143400 | 125724864500 | 277500 | 278000 | 278000 | 277500 | 525 |
| 390 | 20240605 | 143300 | 125579057000 | 278000 | 278000 | 278500 | 277500 | 749 |
| 391 | 20240605 | 143200 | 125370971000 | 278000 | 278000 | 278000 | 277500 | 811 |
| 392 | 20240605 | 143100 | 125145761500 | 278000 | 277500 | 278000 | 277500 | 701 |
| 393 | 20240605 | 143000 | 124951116000 | 278000 | 278000 | 278000 | 277500 | 649 |
| 394 | 20240605 | 142900 | 124770913500 | 277500 | 277500 | 278000 | 277000 | 871 |
| 395 | 20240605 | 142800 | 124529098000 | 277500 | 277500 | 278000 | 277000 | 882 |
| 396 | 20240605 | 142700 | 124284262500 | 277500 | 278500 | 278500 | 277000 | 643 |
| 397 | 20240605 | 142600 | 124105679500 | 278500 | 278000 | 278500 | 277000 | 843 |
| 398 | 20240605 | 142500 | 123871439000 | 278000 | 277500 | 278500 | 277000 | 1229 |
| 399 | 20240605 | 142400 | 123530025500 | 277500 | 277500 | 278000 | 277500 | 897 |
| 400 | 20240605 | 142300 | 123281005500 | 277500 | 278000 | 278500 | 277500 | 545 |
| 401 | 20240605 | 142200 | 123129652000 | 278500 | 278000 | 278500 | 277500 | 914 |
| 402 | 20240605 | 142100 | 122875526000 | 278000 | 278000 | 278500 | 278000 | 785 |
| 403 | 20240605 | 142000 | 122657191500 | 278500 | 278500 | 278500 | 278000 | 1373 |
| 404 | 20240605 | 141900 | 122275344500 | 278500 | 278000 | 278500 | 278000 | 492 |
| 405 | 20240605 | 141800 | 122138450000 | 278500 | 278500 | 279000 | 278000 | 1063 |
| 406 | 20240605 | 141700 | 121842542500 | 279000 | 279000 | 279000 | 278500 | 582 |
| 407 | 20240605 | 141600 | 121680361000 | 279000 | 278500 | 279000 | 278500 | 731 |
| 408 | 20240605 | 141500 | 121476651000 | 278500 | 279000 | 279500 | 278500 | 502 |
| 409 | 20240605 | 141400 | 121336557500 | 279500 | 279500 | 279500 | 279000 | 533 |
| 410 | 20240605 | 141300 | 121187750000 | 279000 | 279500 | 280000 | 279000 | 624 |
| 411 | 20240605 | 141200 | 121013522000 | 279000 | 279500 | 280000 | 279000 | 773 |
| 412 | 20240605 | 141100 | 120797373500 | 279500 | 279500 | 280000 | 279500 | 818 |
| 413 | 20240605 | 141000 | 120568651500 | 280000 | 279500 | 280000 | 279500 | 638 |
| 414 | 20240605 | 140900 | 120390227500 | 280000 | 280000 | 280000 | 279500 | 786 |
| 415 | 20240605 | 140800 | 120170269500 | 280000 | 279000 | 280000 | 279000 | 628 |
| 416 | 20240605 | 140700 | 119994671000 | 279500 | 279500 | 279500 | 279000 | 808 |
| 417 | 20240605 | 140600 | 119769081500 | 279500 | 279000 | 280000 | 278500 | 726 |
| 418 | 20240605 | 140500 | 119566283500 | 279500 | 279000 | 279500 | 279000 | 381 |
| 419 | 20240605 | 140400 | 119459887500 | 279500 | 279500 | 280000 | 278500 | 385 |
| 420 | 20240605 | 140300 | 119352362000 | 279000 | 279500 | 280000 | 278500 | 834 |
| 421 | 20240605 | 140200 | 119119517500 | 279500 | 278500 | 280500 | 278000 | 4290 |
| 422 | 20240605 | 140100 | 117920389500 | 278500 | 279000 | 279000 | 278000 | 488 |
| 423 | 20240605 | 140000 | 117784472500 | 278500 | 279000 | 279000 | 278000 | 875 |
| 424 | 20240605 | 135900 | 117540677000 | 279000 | 279000 | 279000 | 278500 | 568 |
| 425 | 20240605 | 135800 | 117382377500 | 279000 | 278500 | 279000 | 278500 | 408 |
| 426 | 20240605 | 135700 | 117268720000 | 278500 | 278500 | 279000 | 278000 | 912 |
| 427 | 20240605 | 135600 | 117014512500 | 279000 | 278500 | 279000 | 278500 | 562 |
| 428 | 20240605 | 135500 | 116857961500 | 279000 | 279000 | 279500 | 278500 | 930 |
| 429 | 20240605 | 135400 | 116598518500 | 279500 | 279000 | 279500 | 279000 | 417 |
| 430 | 20240605 | 135300 | 116482118500 | 279500 | 279000 | 279500 | 279000 | 396 |
| 431 | 20240605 | 135200 | 116371583000 | 279000 | 279000 | 279500 | 279000 | 490 |
| 432 | 20240605 | 135100 | 116234808500 | 279000 | 279000 | 279500 | 279000 | 363 |
| 433 | 20240605 | 135000 | 116133505500 | 279000 | 279500 | 279500 | 279000 | 417 |
| 434 | 20240605 | 134900 | 116017061000 | 279500 | 279500 | 280000 | 279000 | 1452 |
| 435 | 20240605 | 134800 | 115611222000 | 279500 | 279500 | 280000 | 279000 | 693 |
| 436 | 20240605 | 134700 | 115417523500 | 279000 | 278500 | 279500 | 278500 | 987 |
| 437 | 20240605 | 134600 | 115142026000 | 278500 | 278000 | 279000 | 278000 | 873 |
| 438 | 20240605 | 134500 | 114898808000 | 278500 | 277000 | 279500 | 277000 | 2179 |
| 439 | 20240605 | 134400 | 114292071000 | 277000 | 277500 | 278000 | 277000 | 502 |
| 440 | 20240605 | 134300 | 114152721500 | 278000 | 277000 | 278500 | 277000 | 1714 |
| 441 | 20240605 | 134200 | 113676676000 | 277000 | 277000 | 277500 | 277000 | 361 |
| 442 | 20240605 | 134100 | 113576656500 | 277000 | 277000 | 277500 | 277000 | 375 |
| 443 | 20240605 | 134000 | 113472736500 | 277000 | 277000 | 277500 | 277000 | 447 |
| 444 | 20240605 | 133900 | 113348900000 | 277000 | 278000 | 278500 | 277000 | 1512 |
| 445 | 20240605 | 133800 | 112928865000 | 277500 | 276500 | 278000 | 276500 | 2046 |
| 446 | 20240605 | 133700 | 112361749000 | 277000 | 276500 | 277000 | 276000 | 1687 |
| 447 | 20240605 | 133600 | 111895774000 | 276500 | 276500 | 277000 | 276500 | 558 |
| 448 | 20240605 | 133500 | 111741451000 | 277000 | 277000 | 277000 | 276500 | 937 |
| 449 | 20240605 | 133400 | 111482249000 | 277000 | 277000 | 277500 | 277000 | 461 |
| 450 | 20240605 | 133300 | 111354456500 | 277000 | 276500 | 278000 | 276500 | 1415 |
| 451 | 20240605 | 133200 | 110962656500 | 277000 | 277500 | 277500 | 276500 | 959 |
| 452 | 20240605 | 133100 | 110697074500 | 277000 | 277000 | 277500 | 277000 | 995 |
| 453 | 20240605 | 133000 | 110421187500 | 277000 | 277000 | 277500 | 277000 | 970 |
| 454 | 20240605 | 132900 | 110152451000 | 277500 | 277500 | 277500 | 277000 | 425 |
| 455 | 20240605 | 132800 | 110034658500 | 277000 | 277500 | 277500 | 277000 | 527 |
| 456 | 20240605 | 132700 | 109888640500 | 277500 | 277000 | 277500 | 277000 | 304 |
| 457 | 20240605 | 132600 | 109804380000 | 277000 | 277500 | 278000 | 277000 | 677 |
| 458 | 20240605 | 132500 | 109616448000 | 277500 | 277500 | 278000 | 277500 | 558 |
| 459 | 20240605 | 132400 | 109461474500 | 277500 | 278000 | 278500 | 277500 | 839 |
| 460 | 20240605 | 132300 | 109228579500 | 278000 | 278500 | 278500 | 278000 | 459 |
| 461 | 20240605 | 132200 | 109100943500 | 278000 | 278500 | 278500 | 278000 | 346 |
| 462 | 20240605 | 132100 | 109004724500 | 278500 | 278000 | 278500 | 278000 | 385 |
| 463 | 20240605 | 132000 | 108897651500 | 278500 | 278000 | 278500 | 277000 | 715 |
| 464 | 20240605 | 131900 | 108699001500 | 277500 | 277500 | 278000 | 277500 | 515 |
| 465 | 20240605 | 131800 | 108556025500 | 277500 | 277500 | 278000 | 277500 | 877 |
| 466 | 20240605 | 131700 | 108312569000 | 277500 | 277500 | 278000 | 277500 | 354 |
| 467 | 20240605 | 131600 | 108214300000 | 277500 | 277500 | 278000 | 277500 | 493 |
| 468 | 20240605 | 131500 | 108077444500 | 277500 | 278000 | 278500 | 277500 | 698 |
| 469 | 20240605 | 131400 | 107883555000 | 278000 | 278000 | 278500 | 278000 | 440 |
| 470 | 20240605 | 131300 | 107761208500 | 278000 | 278500 | 279000 | 278000 | 608 |
| 471 | 20240605 | 131200 | 107592114500 | 278500 | 278000 | 279000 | 277500 | 892 |
| 472 | 20240605 | 131100 | 107343939000 | 278000 | 278000 | 278500 | 277500 | 635 |
| 473 | 20240605 | 131000 | 107167424500 | 278000 | 278000 | 278500 | 278000 | 398 |
| 474 | 20240605 | 130900 | 107056734500 | 278500 | 278000 | 278500 | 278000 | 445 |
| 475 | 20240605 | 130800 | 106932960500 | 278500 | 278000 | 278500 | 278000 | 495 |
| 476 | 20240605 | 130700 | 106795294000 | 278000 | 278000 | 278500 | 277500 | 745 |
| 477 | 20240605 | 130600 | 106588105000 | 277500 | 277500 | 278000 | 277500 | 693 |
| 478 | 20240605 | 130500 | 106395766500 | 277500 | 278000 | 278500 | 277500 | 836 |
| 479 | 20240605 | 130400 | 106163399000 | 278000 | 278000 | 278500 | 278000 | 868 |
| 480 | 20240605 | 130300 | 105922022500 | 278000 | 278500 | 279000 | 278000 | 472 |
| 481 | 20240605 | 130200 | 105790713500 | 279000 | 279000 | 279000 | 278500 | 557 |
| 482 | 20240605 | 130100 | 105635550500 | 278500 | 278500 | 279000 | 278500 | 464 |
| 483 | 20240605 | 130000 | 105506291000 | 278500 | 278500 | 279000 | 278500 | 637 |
| 484 | 20240605 | 125900 | 105328793500 | 278500 | 278500 | 279000 | 278500 | 406 |
| 485 | 20240605 | 125800 | 105215665500 | 278500 | 278500 | 279000 | 278500 | 518 |
| 486 | 20240605 | 125700 | 105071272000 | 279000 | 279000 | 279000 | 278500 | 204 |
| 487 | 20240605 | 125600 | 105014424000 | 279000 | 279000 | 279500 | 278500 | 546 |
| 488 | 20240605 | 125500 | 104862093000 | 279500 | 279500 | 280000 | 279000 | 1132 |
| 489 | 20240605 | 125400 | 104545799500 | 279000 | 279500 | 280000 | 279000 | 1336 |
| 490 | 20240605 | 125300 | 104172322000 | 279500 | 280000 | 280000 | 279500 | 508 |
| 491 | 20240605 | 125200 | 104030253500 | 279500 | 280000 | 280000 | 279500 | 316 |
| 492 | 20240605 | 125100 | 103941868000 | 280000 | 279500 | 280000 | 279500 | 256 |
| 493 | 20240605 | 125000 | 103870266000 | 280000 | 280000 | 280500 | 279500 | 550 |
| 494 | 20240605 | 124900 | 103716232500 | 280000 | 279500 | 280500 | 279500 | 1375 |
| 495 | 20240605 | 124800 | 103331263500 | 279500 | 279500 | 280000 | 279500 | 356 |
| 496 | 20240605 | 124700 | 103231687000 | 279500 | 279500 | 280000 | 279500 | 1025 |
| 497 | 20240605 | 124600 | 102945015000 | 279500 | 280000 | 280000 | 279500 | 998 |
| 498 | 20240605 | 124500 | 102666001500 | 280000 | 279000 | 280000 | 279000 | 1438 |
| 499 | 20240605 | 124400 | 102263982000 | 279000 | 279000 | 279500 | 278500 | 1115 |
| 500 | 20240605 | 124300 | 101952514500 | 279000 | 278500 | 279500 | 278500 | 729 |
| 501 | 20240605 | 124200 | 101749211500 | 278500 | 278000 | 279000 | 278000 | 1550 |
| 502 | 20240605 | 124100 | 101317137500 | 277500 | 278000 | 278000 | 277500 | 879 |
| 503 | 20240605 | 124000 | 101072929000 | 278000 | 278000 | 278000 | 277500 | 524 |
| 504 | 20240605 | 123900 | 100927396000 | 278000 | 277500 | 278000 | 277500 | 331 |
| 505 | 20240605 | 123800 | 100835488000 | 277500 | 278000 | 278000 | 277500 | 509 |
| 506 | 20240605 | 123700 | 100694095000 | 278000 | 278000 | 278000 | 277500 | 455 |
| 507 | 20240605 | 123600 | 100567760500 | 278500 | 278500 | 278500 | 278000 | 305 |
| 508 | 20240605 | 123500 | 100482940000 | 278000 | 278500 | 278500 | 278000 | 551 |
| 509 | 20240605 | 123400 | 100329679500 | 278500 | 277500 | 279000 | 277500 | 893 |
| 510 | 20240605 | 123300 | 100081265500 | 277500 | 278000 | 278000 | 277500 | 626 |
| 511 | 20240605 | 123200 | 99907438000 | 278000 | 278000 | 278000 | 277500 | 266 |
| 512 | 20240605 | 123100 | 99833580500 | 278000 | 279000 | 279000 | 278000 | 310 |
| 513 | 20240605 | 123000 | 99747379000 | 278000 | 279000 | 279000 | 278000 | 428 |
| 514 | 20240605 | 122900 | 99628228500 | 278500 | 279000 | 279000 | 278500 | 440 |
| 515 | 20240605 | 122800 | 99505618000 | 278500 | 278000 | 279000 | 278000 | 882 |
| 516 | 20240605 | 122700 | 99259943500 | 278000 | 278500 | 278500 | 278000 | 681 |
| 517 | 20240605 | 122600 | 99070615500 | 278000 | 278000 | 278500 | 278000 | 411 |
| 518 | 20240605 | 122500 | 98956289500 | 278500 | 278000 | 278500 | 278000 | 343 |
| 519 | 20240605 | 122400 | 98860854500 | 278500 | 278500 | 279000 | 278000 | 1490 |
| 520 | 20240605 | 122300 | 98445863000 | 278500 | 278500 | 279000 | 278500 | 705 |
| 521 | 20240605 | 122200 | 98249291500 | 278500 | 279000 | 279000 | 278500 | 1023 |
| 522 | 20240605 | 122100 | 97963936000 | 278500 | 279000 | 279000 | 278500 | 442 |
| 523 | 20240605 | 122000 | 97840732500 | 279000 | 278500 | 279000 | 278000 | 1234 |
| 524 | 20240605 | 121900 | 97496842000 | 278000 | 278000 | 278500 | 278000 | 671 |
| 525 | 20240605 | 121800 | 97310151000 | 278000 | 277500 | 278500 | 277500 | 1244 |
| 526 | 20240605 | 121700 | 96964054000 | 277500 | 277500 | 278000 | 277500 | 391 |
| 527 | 20240605 | 121600 | 96855491500 | 278000 | 277000 | 278000 | 277000 | 236 |
| 528 | 20240605 | 121500 | 96789977000 | 277000 | 276000 | 278000 | 276000 | 1137 |
| 529 | 20240605 | 121400 | 96475302500 | 276000 | 276500 | 276500 | 276000 | 388 |
| 530 | 20240605 | 121300 | 96368108000 | 276000 | 276000 | 276500 | 275500 | 1123 |
| 531 | 20240605 | 121200 | 96058221000 | 275500 | 275500 | 276000 | 275500 | 470 |
| 532 | 20240605 | 121100 | 95928731000 | 275500 | 275500 | 276000 | 275500 | 674 |
| 533 | 20240605 | 121000 | 95742952500 | 276000 | 275000 | 276000 | 275000 | 725 |
| 534 | 20240605 | 120900 | 95543186500 | 275000 | 276000 | 276000 | 275000 | 520 |
| 535 | 20240605 | 120800 | 95399977500 | 276000 | 275500 | 276000 | 275000 | 2362 |
| 536 | 20240605 | 120700 | 94748964000 | 275500 | 276000 | 276000 | 275500 | 474 |
| 537 | 20240605 | 120600 | 94618327000 | 276000 | 275500 | 276000 | 275500 | 427 |
| 538 | 20240605 | 120500 | 94500627000 | 275500 | 275500 | 276000 | 275500 | 653 |
| 539 | 20240605 | 120400 | 94320682000 | 275500 | 275500 | 276000 | 275000 | 1547 |
| 540 | 20240605 | 120300 | 93894692500 | 275500 | 276000 | 276000 | 275500 | 2553 |
| 541 | 20240605 | 120200 | 93191306500 | 276000 | 276500 | 276500 | 275500 | 678 |
| 542 | 20240605 | 120100 | 93004169000 | 276500 | 276000 | 276500 | 276000 | 1430 |
| 543 | 20240605 | 120000 | 92609294000 | 276500 | 276000 | 276500 | 276000 | 726 |
| 544 | 20240605 | 115900 | 92408838000 | 276500 | 276000 | 276500 | 276000 | 473 |
| 545 | 20240605 | 115800 | 92278229000 | 276500 | 276000 | 276500 | 276000 | 496 |
| 546 | 20240605 | 115700 | 92141220000 | 276000 | 276500 | 276500 | 276000 | 475 |
| 547 | 20240605 | 115600 | 92010027000 | 276500 | 276000 | 276500 | 276000 | 306 |
| 548 | 20240605 | 115500 | 91925566500 | 276000 | 275500 | 276000 | 275500 | 1078 |
| 549 | 20240605 | 115400 | 91628261000 | 275500 | 276000 | 276000 | 275500 | 1001 |
| 550 | 20240605 | 115300 | 91352212000 | 276000 | 275500 | 276000 | 275500 | 651 |
| 551 | 20240605 | 115200 | 91172824500 | 276000 | 275500 | 276000 | 275500 | 526 |
| 552 | 20240605 | 115100 | 91027861500 | 275500 | 275500 | 276000 | 275500 | 872 |
| 553 | 20240605 | 115000 | 90787534000 | 275500 | 276000 | 276000 | 275500 | 667 |
| 554 | 20240605 | 114900 | 90603608000 | 276000 | 275500 | 276000 | 275500 | 1426 |
| 555 | 20240605 | 114800 | 90210275000 | 275500 | 275500 | 276000 | 275500 | 862 |
| 556 | 20240605 | 114700 | 89972626000 | 276000 | 275500 | 276000 | 275500 | 612 |
| 557 | 20240605 | 114600 | 89803949500 | 275500 | 276000 | 276000 | 275500 | 439 |
| 558 | 20240605 | 114500 | 89682953500 | 276000 | 276000 | 276500 | 275500 | 2453 |
| 559 | 20240605 | 114400 | 89005880000 | 276500 | 276500 | 277000 | 276000 | 673 |
| 560 | 20240605 | 114300 | 88819929500 | 276500 | 276500 | 277000 | 276000 | 651 |
| 561 | 20240605 | 114200 | 88639920500 | 276500 | 277000 | 277000 | 276500 | 843 |
| 562 | 20240605 | 114100 | 88406716500 | 276500 | 276500 | 277000 | 276500 | 284 |
| 563 | 20240605 | 114000 | 88328162500 | 276500 | 276500 | 277000 | 276500 | 484 |
| 564 | 20240605 | 113900 | 88194313500 | 276500 | 277500 | 277500 | 276500 | 431 |
| 565 | 20240605 | 113800 | 88075098000 | 277000 | 276000 | 277500 | 276000 | 2697 |
| 566 | 20240605 | 113700 | 87330197000 | 276000 | 276000 | 276500 | 276000 | 651 |
| 567 | 20240605 | 113600 | 87150458000 | 276500 | 277000 | 277000 | 276000 | 911 |
| 568 | 20240605 | 113500 | 86899013500 | 276500 | 277000 | 277500 | 276000 | 3116 |
| 569 | 20240605 | 113400 | 86037460000 | 277500 | 277000 | 277500 | 277000 | 1172 |
| 570 | 20240605 | 113300 | 85712810500 | 277500 | 277500 | 278000 | 277000 | 941 |
| 571 | 20240605 | 113200 | 85451711000 | 277500 | 277000 | 277500 | 277000 | 1668 |
| 572 | 20240605 | 113100 | 84989587500 | 277000 | 277000 | 277500 | 277000 | 880 |
| 573 | 20240605 | 113000 | 84745469500 | 277000 | 278000 | 278000 | 277000 | 888 |
| 574 | 20240605 | 112900 | 84499149000 | 277500 | 277500 | 278000 | 277000 | 729 |
| 575 | 20240605 | 112800 | 84296839000 | 277500 | 277000 | 277500 | 277000 | 494 |
| 576 | 20240605 | 112700 | 84159943500 | 277000 | 277000 | 277500 | 277000 | 542 |
| 577 | 20240605 | 112600 | 84009734500 | 277500 | 277000 | 277500 | 277000 | 474 |
| 578 | 20240605 | 112500 | 83878417500 | 277500 | 277500 | 277500 | 277000 | 258 |
| 579 | 20240605 | 112400 | 83806934500 | 277000 | 277500 | 277500 | 277000 | 556 |
| 580 | 20240605 | 112300 | 83652819500 | 277000 | 277000 | 277500 | 277000 | 1023 |
| 581 | 20240605 | 112200 | 83369280500 | 277000 | 277500 | 278000 | 277000 | 532 |
| 582 | 20240605 | 112100 | 83221738000 | 277500 | 277500 | 278000 | 277500 | 351 |
| 583 | 20240605 | 112000 | 83124302500 | 277500 | 277500 | 278000 | 277000 | 1862 |
| 584 | 20240605 | 111900 | 82607687000 | 278000 | 278000 | 278000 | 277500 | 2190 |
| 585 | 20240605 | 111800 | 81999717500 | 278000 | 278000 | 278000 | 277500 | 374 |
| 586 | 20240605 | 111700 | 81895899500 | 277500 | 277500 | 278000 | 277500 | 562 |
| 587 | 20240605 | 111600 | 81739933000 | 278000 | 277500 | 278000 | 277500 | 820 |
| 588 | 20240605 | 111500 | 81512355500 | 277500 | 277500 | 278000 | 277500 | 834 |
| 589 | 20240605 | 111400 | 81280647500 | 278000 | 277500 | 278000 | 277500 | 664 |
| 590 | 20240605 | 111300 | 81096308500 | 277500 | 278000 | 278000 | 277500 | 734 |
| 591 | 20240605 | 111200 | 80892289500 | 278000 | 278000 | 278500 | 278000 | 702 |
| 592 | 20240605 | 111100 | 80696944000 | 278000 | 278000 | 278500 | 278000 | 401 |
| 593 | 20240605 | 111000 | 80585415500 | 278000 | 278500 | 278500 | 278000 | 700 |
| 594 | 20240605 | 110900 | 80390780500 | 278000 | 278000 | 278500 | 278000 | 1925 |
| 595 | 20240605 | 110800 | 79855570000 | 278500 | 279000 | 279000 | 278000 | 866 |
| 596 | 20240605 | 110700 | 79614364500 | 278500 | 278500 | 279000 | 278500 | 426 |
| 597 | 20240605 | 110600 | 79495707000 | 278500 | 278500 | 279000 | 278500 | 498 |
| 598 | 20240605 | 110500 | 79356852000 | 278500 | 278500 | 279000 | 278500 | 353 |
| 599 | 20240605 | 110400 | 79258530000 | 279000 | 278500 | 279000 | 278500 | 807 |
| 600 | 20240605 | 110300 | 79033613500 | 278500 | 278500 | 279000 | 278000 | 882 |
| 601 | 20240605 | 110200 | 78788000500 | 278000 | 277500 | 278500 | 277500 | 1556 |
| 602 | 20240605 | 110100 | 78355282500 | 278000 | 278000 | 278500 | 277500 | 1800 |
| 603 | 20240605 | 110000 | 77854794500 | 278000 | 278000 | 278500 | 278000 | 471 |
| 604 | 20240605 | 105900 | 77723794000 | 278000 | 278000 | 278500 | 278000 | 1013 |
| 605 | 20240605 | 105800 | 77442113000 | 278000 | 278000 | 278500 | 278000 | 2856 |
| 606 | 20240605 | 105700 | 76648079000 | 278000 | 278500 | 279000 | 278000 | 1155 |
| 607 | 20240605 | 105600 | 76326608000 | 278500 | 278500 | 279000 | 278500 | 671 |
| 608 | 20240605 | 105500 | 76139692500 | 278500 | 279000 | 279000 | 278500 | 458 |
| 609 | 20240605 | 105400 | 76012112500 | 279500 | 278500 | 279500 | 278000 | 1991 |
| 610 | 20240605 | 105300 | 75457169000 | 278500 | 279500 | 279500 | 278500 | 4431 |
| 611 | 20240605 | 105200 | 74222066000 | 279000 | 279000 | 279500 | 279000 | 568 |
| 612 | 20240605 | 105100 | 74063568500 | 279000 | 279500 | 279500 | 279000 | 789 |
| 613 | 20240605 | 105000 | 73843421500 | 279000 | 279000 | 279500 | 279000 | 4097 |
| 614 | 20240605 | 104900 | 72700035500 | 279000 | 279500 | 280000 | 279000 | 4945 |
| 615 | 20240605 | 104800 | 71319555000 | 279500 | 279000 | 280000 | 279000 | 863 |
| 616 | 20240605 | 104700 | 71078344000 | 279500 | 279500 | 280000 | 279000 | 2837 |
| 617 | 20240605 | 104600 | 70286333500 | 279500 | 280000 | 280000 | 279500 | 5738 |
| 618 | 20240605 | 104500 | 68681732500 | 280500 | 280000 | 280500 | 280000 | 1109 |
| 619 | 20240605 | 104400 | 68371031500 | 280000 | 280000 | 281000 | 280000 | 664 |
| 620 | 20240605 | 104300 | 68184890000 | 280500 | 280000 | 281000 | 280000 | 2286 |
| 621 | 20240605 | 104200 | 67544359000 | 280500 | 280500 | 280500 | 280000 | 1379 |
| 622 | 20240605 | 104100 | 67158185000 | 280000 | 281000 | 281000 | 280000 | 1907 |
| 623 | 20240605 | 104000 | 66623242500 | 280500 | 281000 | 281500 | 280500 | 757 |
| 624 | 20240605 | 103900 | 66410514000 | 281500 | 281000 | 281500 | 281000 | 465 |
| 625 | 20240605 | 103800 | 66279743500 | 281000 | 281000 | 281500 | 281000 | 521 |
| 626 | 20240605 | 103700 | 66133329000 | 281000 | 281000 | 281500 | 281000 | 1205 |
| 627 | 20240605 | 103600 | 65794713000 | 281500 | 281500 | 282000 | 281000 | 1212 |
| 628 | 20240605 | 103500 | 65453774500 | 281500 | 281500 | 282000 | 281500 | 333 |
| 629 | 20240605 | 103400 | 65359995500 | 281500 | 281500 | 282000 | 281500 | 336 |
| 630 | 20240605 | 103300 | 65265393500 | 281500 | 281500 | 282500 | 281500 | 558 |
| 631 | 20240605 | 103200 | 65108161500 | 281500 | 283000 | 283000 | 281500 | 1184 |
| 632 | 20240605 | 103100 | 64774044000 | 282500 | 282500 | 283000 | 282500 | 437 |
| 633 | 20240605 | 103000 | 64650531500 | 282500 | 283000 | 283500 | 282500 | 238 |
| 634 | 20240605 | 102900 | 64583229500 | 282500 | 282000 | 283500 | 282000 | 561 |
| 635 | 20240605 | 102800 | 64424563500 | 282000 | 282500 | 282500 | 282000 | 359 |
| 636 | 20240605 | 102700 | 64323261500 | 282000 | 282000 | 283000 | 282000 | 494 |
| 637 | 20240605 | 102600 | 64183746500 | 282500 | 282500 | 283000 | 282000 | 520 |
| 638 | 20240605 | 102500 | 64036905500 | 282500 | 282000 | 283000 | 282000 | 588 |
| 639 | 20240605 | 102400 | 63870847500 | 282500 | 282000 | 282500 | 281500 | 726 |
| 640 | 20240605 | 102300 | 63666101000 | 281500 | 281500 | 282000 | 281500 | 466 |
| 641 | 20240605 | 102200 | 63534819500 | 281500 | 281500 | 282000 | 281500 | 522 |
| 642 | 20240605 | 102100 | 63387697500 | 282000 | 281500 | 282000 | 281500 | 736 |
| 643 | 20240605 | 102000 | 63180274000 | 282500 | 282500 | 283000 | 281000 | 1785 |
| 644 | 20240605 | 101900 | 62676762500 | 283000 | 284500 | 284500 | 283000 | 3369 |
| 645 | 20240605 | 101800 | 61720842500 | 284500 | 284500 | 284500 | 284000 | 385 |
| 646 | 20240605 | 101700 | 61611379500 | 284500 | 284000 | 285000 | 284000 | 960 |
| 647 | 20240605 | 101600 | 61338296500 | 284500 | 284000 | 284500 | 284000 | 685 |
| 648 | 20240605 | 101500 | 61143538000 | 284500 | 284500 | 284500 | 284000 | 749 |
| 649 | 20240605 | 101400 | 60930533000 | 284000 | 284500 | 284500 | 284000 | 638 |
| 650 | 20240605 | 101300 | 60749221000 | 284500 | 284500 | 284500 | 284000 | 912 |
| 651 | 20240605 | 101200 | 60490058000 | 284500 | 284500 | 285000 | 284000 | 601 |
| 652 | 20240605 | 101100 | 60319182500 | 284500 | 284500 | 284500 | 284000 | 608 |
| 653 | 20240605 | 101000 | 60146249000 | 284500 | 285000 | 285000 | 284000 | 3066 |
| 654 | 20240605 | 100900 | 59273125000 | 285000 | 284000 | 285000 | 284000 | 1219 |
| 655 | 20240605 | 100800 | 58926189500 | 284500 | 283000 | 285000 | 283000 | 3134 |
| 656 | 20240605 | 100700 | 58036060000 | 283000 | 283500 | 283500 | 283000 | 689 |
| 657 | 20240605 | 100600 | 57840835500 | 283500 | 282000 | 284000 | 282000 | 2979 |
| 658 | 20240605 | 100500 | 56997040500 | 282500 | 282500 | 283000 | 282000 | 932 |
| 659 | 20240605 | 100400 | 56733886000 | 282500 | 282500 | 283000 | 281500 | 381 |
| 660 | 20240605 | 100300 | 56626244500 | 282500 | 281000 | 282500 | 281000 | 1586 |
| 661 | 20240605 | 100200 | 56179303000 | 281000 | 281500 | 282000 | 281000 | 688 |
| 662 | 20240605 | 100100 | 55985738000 | 282000 | 281500 | 282000 | 281500 | 1066 |
| 663 | 20240605 | 100000 | 55685488000 | 281500 | 281500 | 282000 | 281500 | 1133 |
| 664 | 20240605 | 095900 | 55366210000 | 282000 | 281000 | 282000 | 281000 | 1328 |
| 665 | 20240605 | 095800 | 54992243000 | 281500 | 280000 | 281500 | 279500 | 1689 |
| 666 | 20240605 | 095700 | 54518421000 | 280000 | 279500 | 280500 | 279500 | 1265 |
| 667 | 20240605 | 095600 | 54164674500 | 280500 | 280000 | 280500 | 279500 | 2419 |
| 668 | 20240605 | 095500 | 53487490500 | 280000 | 280500 | 281000 | 280000 | 1196 |
| 669 | 20240605 | 095400 | 53152296500 | 280500 | 281500 | 281500 | 280500 | 761 |
| 670 | 20240605 | 095300 | 52938672000 | 281000 | 282500 | 282500 | 281000 | 1481 |
| 671 | 20240605 | 095200 | 52521240000 | 282500 | 282000 | 282500 | 281500 | 965 |
| 672 | 20240605 | 095100 | 52249023000 | 282000 | 280500 | 283500 | 280500 | 2991 |
| 673 | 20240605 | 095000 | 51405757000 | 280500 | 280500 | 280500 | 280000 | 1582 |
| 674 | 20240605 | 094900 | 50962315000 | 280000 | 279500 | 280500 | 279500 | 1042 |
| 675 | 20240605 | 094800 | 50670615000 | 279500 | 279500 | 280000 | 279500 | 1311 |
| 676 | 20240605 | 094700 | 50304023500 | 279500 | 279500 | 280000 | 279000 | 1781 |
| 677 | 20240605 | 094600 | 49806683000 | 279000 | 279500 | 280000 | 279000 | 2547 |
| 678 | 20240605 | 094500 | 49094771000 | 279500 | 279500 | 280000 | 279500 | 1343 |
| 679 | 20240605 | 094400 | 48719350500 | 279500 | 279500 | 280000 | 279500 | 1487 |
| 680 | 20240605 | 094300 | 48303518500 | 279500 | 279500 | 280000 | 279500 | 1131 |
| 681 | 20240605 | 094200 | 47987254000 | 279500 | 279500 | 280000 | 279500 | 1202 |
| 682 | 20240605 | 094100 | 47651145000 | 280000 | 282000 | 282000 | 280000 | 5237 |
| 683 | 20240605 | 094000 | 46182559500 | 281500 | 282000 | 282000 | 280500 | 2149 |
| 684 | 20240605 | 093900 | 45578003500 | 281500 | 282000 | 283000 | 281500 | 1607 |
| 685 | 20240605 | 093800 | 45124599000 | 282500 | 281000 | 282500 | 281000 | 1117 |
| 686 | 20240605 | 093700 | 44809885500 | 281500 | 281000 | 281500 | 281000 | 502 |
| 687 | 20240605 | 093600 | 44668693000 | 281500 | 280500 | 281500 | 280500 | 729 |
| 688 | 20240605 | 093500 | 44463902500 | 280500 | 280500 | 280500 | 280000 | 1994 |
| 689 | 20240605 | 093400 | 43904841000 | 280500 | 281000 | 281500 | 280000 | 3230 |
| 690 | 20240605 | 093300 | 42999184000 | 281500 | 281500 | 282000 | 281000 | 1902 |
| 691 | 20240605 | 093200 | 42464358500 | 282000 | 283500 | 283500 | 281000 | 5453 |
| 692 | 20240605 | 093100 | 40925687000 | 283500 | 283000 | 283500 | 282500 | 2155 |
| 693 | 20240605 | 093000 | 40315379500 | 283000 | 282000 | 283000 | 281500 | 3783 |
| 694 | 20240605 | 092900 | 39246987500 | 282000 | 279500 | 282000 | 279500 | 2045 |
| 695 | 20240605 | 092800 | 38672996500 | 279500 | 280000 | 280500 | 279000 | 7029 |
| 696 | 20240605 | 092700 | 36706439500 | 280000 | 280500 | 280500 | 280000 | 5872 |
| 697 | 20240605 | 092600 | 35061887000 | 280500 | 281000 | 281500 | 280000 | 5008 |
| 698 | 20240605 | 092500 | 33656864500 | 281000 | 281000 | 282000 | 280500 | 2316 |
| 699 | 20240605 | 092400 | 33006165000 | 280500 | 282500 | 283000 | 280500 | 6705 |
| 700 | 20240605 | 092300 | 31120751500 | 282500 | 281500 | 283500 | 281000 | 5054 |
| 701 | 20240605 | 092200 | 29694883500 | 281000 | 281000 | 281500 | 281000 | 2850 |
| 702 | 20240605 | 092100 | 28893825500 | 281000 | 281000 | 282000 | 280500 | 3762 |
| 703 | 20240605 | 092000 | 27836089000 | 280500 | 281500 | 282000 | 280500 | 4862 |
| 704 | 20240605 | 091900 | 26468988500 | 281500 | 282000 | 283500 | 281500 | 4050 |
| 705 | 20240605 | 091800 | 25327109500 | 282500 | 284000 | 284500 | 282500 | 6787 |
| 706 | 20240605 | 091700 | 23404197500 | 284000 | 284500 | 285000 | 283500 | 4832 |
| 707 | 20240605 | 091600 | 22031556000 | 284500 | 285000 | 285500 | 284500 | 7138 |
| 708 | 20240605 | 091500 | 19997453500 | 285000 | 286500 | 287000 | 285000 | 7274 |
| 709 | 20240605 | 091400 | 17918305000 | 287000 | 286000 | 287000 | 286000 | 2173 |
| 710 | 20240605 | 091300 | 17295812500 | 286000 | 285500 | 287000 | 285500 | 3436 |
| 711 | 20240605 | 091200 | 16313216500 | 285500 | 287000 | 287500 | 285500 | 7991 |
| 712 | 20240605 | 091100 | 14024457000 | 287500 | 287000 | 288500 | 287000 | 1994 |
| 713 | 20240605 | 091000 | 13451441500 | 287500 | 289000 | 289500 | 287000 | 4228 |
| 714 | 20240605 | 090900 | 12233482500 | 289500 | 289000 | 289500 | 288000 | 1986 |
| 715 | 20240605 | 090800 | 11660446500 | 289500 | 286500 | 290000 | 286500 | 3428 |
| 716 | 20240605 | 090700 | 10673457000 | 286500 | 290500 | 291000 | 286000 | 13187 |
| 717 | 20240605 | 090600 | 6863175000 | 291000 | 293000 | 293000 | 290500 | 7321 |
| 718 | 20240605 | 090500 | 4729856000 | 292500 | 293000 | 294000 | 292500 | 2202 |
| 719 | 20240605 | 090400 | 4084675500 | 293000 | 292500 | 293000 | 292500 | 1809 |
| 720 | 20240605 | 090300 | 3555168500 | 292500 | 292500 | 293000 | 292000 | 3043 |
| 721 | 20240605 | 090200 | 2665590500 | 292500 | 294000 | 294500 | 292500 | 3104 |
| 722 | 20240605 | 090100 | 1755686000 | 294500 | 293500 | 296000 | 293500 | 2151 |
| 723 | 20240605 | 090000 | 1120607500 | 293500 | 296000 | 296000 | 292500 | 3621 |