42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 3 | 20250227 | 210300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 4 | 20250227 | 210200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 5 | 20250227 | 210100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 6 | 20250227 | 210000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 7 | 20250227 | 205900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 8 | 20250227 | 205800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 9 | 20250227 | 205700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 10 | 20250227 | 205600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 11 | 20250227 | 205500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 12 | 20250227 | 205400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 13 | 20250227 | 205300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 14 | 20250227 | 205200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 15 | 20250227 | 205100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 16 | 20250227 | 205000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 17 | 20250227 | 204900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 18 | 20250227 | 204800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 19 | 20250227 | 204700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 20 | 20250227 | 204600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 21 | 20250227 | 204500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 22 | 20250227 | 204400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 23 | 20250227 | 204300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 24 | 20250227 | 204200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 25 | 20250227 | 204100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 26 | 20250227 | 204000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 27 | 20250227 | 203900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 28 | 20250227 | 203800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 29 | 20250227 | 203700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 30 | 20250227 | 203600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 31 | 20250227 | 203500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 32 | 20250227 | 203400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 33 | 20250227 | 203300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 34 | 20250227 | 203200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 35 | 20250227 | 203100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 36 | 20250227 | 203000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 37 | 20250227 | 202900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 38 | 20250227 | 202800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 39 | 20250227 | 202700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 40 | 20250227 | 202600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 41 | 20250227 | 202500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 42 | 20250227 | 202400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 43 | 20250227 | 202300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 44 | 20250227 | 202200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 45 | 20250227 | 202100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 46 | 20250227 | 202000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 47 | 20250227 | 201900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 48 | 20250227 | 201800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 49 | 20250227 | 201700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 50 | 20250227 | 201600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 51 | 20250227 | 201500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 52 | 20250227 | 201400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 53 | 20250227 | 201300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 54 | 20250227 | 201200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 55 | 20250227 | 201100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 56 | 20250227 | 201000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 57 | 20250227 | 200900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 58 | 20250227 | 200800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 59 | 20250227 | 200700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 60 | 20250227 | 200600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 61 | 20250227 | 200500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 62 | 20250227 | 200400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 63 | 20250227 | 200300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 64 | 20250227 | 200200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 65 | 20250227 | 200100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 66 | 20250227 | 200000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 67 | 20250227 | 195900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 68 | 20250227 | 195800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 69 | 20250227 | 195700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 70 | 20250227 | 195600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 71 | 20250227 | 195500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 72 | 20250227 | 195400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 73 | 20250227 | 195300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 74 | 20250227 | 195200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 75 | 20250227 | 195100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 76 | 20250227 | 195000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 77 | 20250227 | 194900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 78 | 20250227 | 194800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 79 | 20250227 | 194700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 80 | 20250227 | 194600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 81 | 20250227 | 194500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 82 | 20250227 | 194400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 83 | 20250227 | 194300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 84 | 20250227 | 194200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 85 | 20250227 | 194100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 86 | 20250227 | 194000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 87 | 20250227 | 193900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 88 | 20250227 | 193800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 89 | 20250227 | 193700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 90 | 20250227 | 193600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 91 | 20250227 | 193500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 92 | 20250227 | 193400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 93 | 20250227 | 193300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 94 | 20250227 | 193200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 95 | 20250227 | 193100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 96 | 20250227 | 193000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 97 | 20250227 | 192900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 98 | 20250227 | 192800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 99 | 20250227 | 192700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 100 | 20250227 | 192600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 101 | 20250227 | 192500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 102 | 20250227 | 192400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 103 | 20250227 | 192300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 104 | 20250227 | 192200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 105 | 20250227 | 192100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 106 | 20250227 | 192000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 107 | 20250227 | 191900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 108 | 20250227 | 191800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 109 | 20250227 | 191700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 110 | 20250227 | 191600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 111 | 20250227 | 191500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 112 | 20250227 | 191400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 113 | 20250227 | 191300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 114 | 20250227 | 191200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 115 | 20250227 | 191100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 116 | 20250227 | 191000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 117 | 20250227 | 190900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 118 | 20250227 | 190800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 119 | 20250227 | 190700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 120 | 20250227 | 190600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 121 | 20250227 | 190500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 122 | 20250227 | 190400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 123 | 20250227 | 190300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 124 | 20250227 | 190200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 125 | 20250227 | 190100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 126 | 20250227 | 190000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 127 | 20250227 | 185900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 128 | 20250227 | 185800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 129 | 20250227 | 185700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 130 | 20250227 | 185600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 131 | 20250227 | 185500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 132 | 20250227 | 185400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 133 | 20250227 | 185300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 134 | 20250227 | 185200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 135 | 20250227 | 185100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 136 | 20250227 | 185000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 137 | 20250227 | 184900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 138 | 20250227 | 184800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 139 | 20250227 | 184700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 140 | 20250227 | 184600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 141 | 20250227 | 184500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 142 | 20250227 | 184400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 143 | 20250227 | 184300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 144 | 20250227 | 184200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 145 | 20250227 | 184100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 146 | 20250227 | 184000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 147 | 20250227 | 183900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 148 | 20250227 | 183800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 149 | 20250227 | 183700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 150 | 20250227 | 183600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 151 | 20250227 | 183500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 152 | 20250227 | 183400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 153 | 20250227 | 183300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 154 | 20250227 | 183200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 155 | 20250227 | 183100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 156 | 20250227 | 183000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 157 | 20250227 | 182900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 158 | 20250227 | 182800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 159 | 20250227 | 182700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 160 | 20250227 | 182600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 161 | 20250227 | 182500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 162 | 20250227 | 182400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 163 | 20250227 | 182300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 164 | 20250227 | 182200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 165 | 20250227 | 182100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 166 | 20250227 | 182000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 167 | 20250227 | 181900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 168 | 20250227 | 181800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 169 | 20250227 | 181700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 170 | 20250227 | 181600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 171 | 20250227 | 181500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 172 | 20250227 | 181400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 173 | 20250227 | 181300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 174 | 20250227 | 181200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 175 | 20250227 | 181100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 176 | 20250227 | 181000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 177 | 20250227 | 180900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 178 | 20250227 | 180800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 179 | 20250227 | 180700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 180 | 20250227 | 180600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 181 | 20250227 | 180500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 182 | 20250227 | 180400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 183 | 20250227 | 180300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 184 | 20250227 | 180200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 185 | 20250227 | 180100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 186 | 20250227 | 180000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 187 | 20250227 | 175900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 188 | 20250227 | 175800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 189 | 20250227 | 175700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 190 | 20250227 | 175600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 191 | 20250227 | 175500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 192 | 20250227 | 175400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 193 | 20250227 | 175300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 194 | 20250227 | 175200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 195 | 20250227 | 175100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 196 | 20250227 | 175000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 197 | 20250227 | 174900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 198 | 20250227 | 174800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 199 | 20250227 | 174700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 200 | 20250227 | 174600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 201 | 20250227 | 174500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 202 | 20250227 | 174400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 203 | 20250227 | 174300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 204 | 20250227 | 174200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 205 | 20250227 | 174100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 206 | 20250227 | 174000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 207 | 20250227 | 173900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 208 | 20250227 | 173800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 209 | 20250227 | 173700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 210 | 20250227 | 173600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 211 | 20250227 | 173500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 212 | 20250227 | 173400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 213 | 20250227 | 173300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 214 | 20250227 | 173200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 215 | 20250227 | 173100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 216 | 20250227 | 173000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 217 | 20250227 | 172900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 218 | 20250227 | 172800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 219 | 20250227 | 172700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 220 | 20250227 | 172600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 221 | 20250227 | 172500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 222 | 20250227 | 172400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 223 | 20250227 | 172300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 224 | 20250227 | 172200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 225 | 20250227 | 172100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 226 | 20250227 | 172000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 227 | 20250227 | 171900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 228 | 20250227 | 171800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 229 | 20250227 | 171700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 230 | 20250227 | 171600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 231 | 20250227 | 171500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 232 | 20250227 | 171400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 233 | 20250227 | 171300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 234 | 20250227 | 171200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 235 | 20250227 | 171100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 236 | 20250227 | 171000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 237 | 20250227 | 170900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 238 | 20250227 | 170800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 239 | 20250227 | 170700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 240 | 20250227 | 170600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 241 | 20250227 | 170500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 242 | 20250227 | 170400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 243 | 20250227 | 170300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 244 | 20250227 | 170200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 245 | 20250227 | 170100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 246 | 20250227 | 170000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 247 | 20250227 | 165900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 248 | 20250227 | 165800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 249 | 20250227 | 165700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 250 | 20250227 | 165600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 251 | 20250227 | 165500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 252 | 20250227 | 165400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 253 | 20250227 | 165300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 254 | 20250227 | 165200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 255 | 20250227 | 165100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 256 | 20250227 | 165000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 257 | 20250227 | 164900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 258 | 20250227 | 164800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 259 | 20250227 | 164700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 260 | 20250227 | 164600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 261 | 20250227 | 164500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 262 | 20250227 | 164400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 263 | 20250227 | 164300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 264 | 20250227 | 164200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 265 | 20250227 | 164100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 266 | 20250227 | 164000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 267 | 20250227 | 163900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 268 | 20250227 | 163800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 269 | 20250227 | 163700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 270 | 20250227 | 163600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 271 | 20250227 | 163500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 272 | 20250227 | 163400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 273 | 20250227 | 163300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 274 | 20250227 | 163200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 275 | 20250227 | 163100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 276 | 20250227 | 163000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 277 | 20250227 | 162900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 278 | 20250227 | 162800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 279 | 20250227 | 162700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 280 | 20250227 | 162600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 281 | 20250227 | 162500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 282 | 20250227 | 162400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 283 | 20250227 | 162300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 284 | 20250227 | 162200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 285 | 20250227 | 162100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 286 | 20250227 | 162000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 287 | 20250227 | 161900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 288 | 20250227 | 161800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 289 | 20250227 | 161700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 290 | 20250227 | 161600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 291 | 20250227 | 161500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 292 | 20250227 | 161400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 293 | 20250227 | 161300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 294 | 20250227 | 161200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 295 | 20250227 | 161100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 296 | 20250227 | 161000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 297 | 20250227 | 160900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 298 | 20250227 | 160800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 299 | 20250227 | 160700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 300 | 20250227 | 160600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 301 | 20250227 | 160500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 302 | 20250227 | 160400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 303 | 20250227 | 160300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 304 | 20250227 | 160200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 305 | 20250227 | 160100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 306 | 20250227 | 160000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 307 | 20250227 | 155900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 308 | 20250227 | 155800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 309 | 20250227 | 155700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 310 | 20250227 | 155600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 311 | 20250227 | 155500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 312 | 20250227 | 155400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 313 | 20250227 | 155300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 314 | 20250227 | 155200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 315 | 20250227 | 155100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 316 | 20250227 | 155000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 317 | 20250227 | 154900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 318 | 20250227 | 154800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 319 | 20250227 | 154700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 320 | 20250227 | 154600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 321 | 20250227 | 154500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 322 | 20250227 | 154400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 323 | 20250227 | 154300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 324 | 20250227 | 154200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 325 | 20250227 | 154100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 326 | 20250227 | 154000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 327 | 20250227 | 153900 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 328 | 20250227 | 153800 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 329 | 20250227 | 153700 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 330 | 20250227 | 153600 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 331 | 20250227 | 153500 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 332 | 20250227 | 153400 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 333 | 20250227 | 153300 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 334 | 20250227 | 153200 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 335 | 20250227 | 153100 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 336 | 20250227 | 153000 | 109481583000 | 339500 | 339500 | 339500 | 339500 | 14776 |
| 337 | 20250227 | 152900 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 338 | 20250227 | 152800 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 339 | 20250227 | 152700 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 340 | 20250227 | 152600 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 341 | 20250227 | 152500 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 342 | 20250227 | 152400 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 343 | 20250227 | 152300 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 344 | 20250227 | 152200 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 345 | 20250227 | 152100 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 346 | 20250227 | 152000 | 104465131000 | 339500 | 339500 | 339500 | 339500 | 0 |
| 347 | 20250227 | 151900 | 104465131000 | 339500 | 340000 | 340000 | 339000 | 1535 |
| 348 | 20250227 | 151800 | 103943987500 | 339500 | 340000 | 340000 | 339500 | 1687 |
| 349 | 20250227 | 151700 | 103371171500 | 340000 | 340500 | 340500 | 339500 | 4736 |
| 350 | 20250227 | 151600 | 101760973500 | 340500 | 340500 | 340500 | 340000 | 1164 |
| 351 | 20250227 | 151500 | 101364845000 | 340500 | 340500 | 340500 | 340000 | 774 |
| 352 | 20250227 | 151400 | 101101623500 | 340000 | 340500 | 340500 | 340000 | 754 |
| 353 | 20250227 | 151300 | 100845235500 | 340000 | 340500 | 340500 | 340000 | 341 |
| 354 | 20250227 | 151200 | 100729228500 | 340500 | 340500 | 340500 | 340000 | 475 |
| 355 | 20250227 | 151100 | 100567672000 | 340000 | 340000 | 340500 | 340000 | 417 |
| 356 | 20250227 | 151000 | 100425801500 | 340000 | 340500 | 340500 | 340000 | 748 |
| 357 | 20250227 | 150900 | 100171430000 | 340500 | 340500 | 340500 | 340000 | 301 |
| 358 | 20250227 | 150800 | 100069022500 | 340500 | 340000 | 340500 | 340000 | 1087 |
| 359 | 20250227 | 150700 | 99699368500 | 340500 | 340500 | 340500 | 340000 | 502 |
| 360 | 20250227 | 150600 | 99528467500 | 340500 | 340500 | 341000 | 340500 | 2092 |
| 361 | 20250227 | 150500 | 98816064500 | 340500 | 341000 | 341000 | 340500 | 192 |
| 362 | 20250227 | 150400 | 98750673000 | 340500 | 341000 | 341000 | 340500 | 122 |
| 363 | 20250227 | 150300 | 98709119000 | 341000 | 340500 | 341000 | 340000 | 1183 |
| 364 | 20250227 | 150200 | 98306309000 | 340000 | 341000 | 341000 | 340000 | 431 |
| 365 | 20250227 | 150100 | 98159582500 | 340500 | 340500 | 341000 | 340000 | 538 |
| 366 | 20250227 | 150000 | 97976374500 | 340500 | 341000 | 341000 | 340500 | 468 |
| 367 | 20250227 | 145900 | 97817005000 | 341000 | 341000 | 341000 | 340500 | 346 |
| 368 | 20250227 | 145800 | 97699164000 | 340500 | 340500 | 341000 | 340000 | 954 |
| 369 | 20250227 | 145700 | 97374329500 | 340500 | 340500 | 340500 | 340000 | 283 |
| 370 | 20250227 | 145600 | 97278032000 | 340500 | 340500 | 341000 | 340000 | 2063 |
| 371 | 20250227 | 145500 | 96575576500 | 340500 | 341000 | 341000 | 340500 | 172 |
| 372 | 20250227 | 145400 | 96516982000 | 341000 | 341000 | 341000 | 340500 | 212 |
| 373 | 20250227 | 145300 | 96444757500 | 341000 | 340500 | 341000 | 340500 | 223 |
| 374 | 20250227 | 145200 | 96368766000 | 341000 | 340500 | 341000 | 340500 | 219 |
| 375 | 20250227 | 145100 | 96294165500 | 341000 | 341000 | 341000 | 340500 | 318 |
| 376 | 20250227 | 145000 | 96185854000 | 341000 | 341000 | 341000 | 340500 | 223 |
| 377 | 20250227 | 144900 | 96109873500 | 341000 | 341000 | 341000 | 340500 | 205 |
| 378 | 20250227 | 144800 | 96040005500 | 341000 | 341000 | 341000 | 340500 | 185 |
| 379 | 20250227 | 144700 | 95976968000 | 340500 | 340500 | 341000 | 340500 | 213 |
| 380 | 20250227 | 144600 | 95904398000 | 341000 | 341000 | 341000 | 340500 | 173 |
| 381 | 20250227 | 144500 | 95845437000 | 341000 | 341000 | 341000 | 340500 | 108 |
| 382 | 20250227 | 144400 | 95808628500 | 341000 | 341500 | 341500 | 341000 | 498 |
| 383 | 20250227 | 144300 | 95638772000 | 341500 | 341500 | 341500 | 341000 | 380 |
| 384 | 20250227 | 144200 | 95509112000 | 341500 | 341000 | 341500 | 340500 | 1573 |
| 385 | 20250227 | 144100 | 94972695000 | 341000 | 341000 | 341000 | 340500 | 286 |
| 386 | 20250227 | 144000 | 94875248500 | 341000 | 340500 | 341000 | 340000 | 404 |
| 387 | 20250227 | 143900 | 94737665500 | 340500 | 340500 | 341000 | 340000 | 1928 |
| 388 | 20250227 | 143800 | 94081263500 | 340500 | 340000 | 340500 | 340000 | 362 |
| 389 | 20250227 | 143700 | 93958146500 | 340500 | 340500 | 340500 | 340000 | 247 |
| 390 | 20250227 | 143600 | 93874129000 | 340500 | 340500 | 340500 | 340000 | 205 |
| 391 | 20250227 | 143500 | 93804399500 | 340500 | 340000 | 340500 | 340000 | 204 |
| 392 | 20250227 | 143400 | 93734977500 | 340500 | 340500 | 340500 | 340000 | 268 |
| 393 | 20250227 | 143300 | 93643759000 | 340500 | 340500 | 340500 | 340000 | 173 |
| 394 | 20250227 | 143200 | 93584910000 | 340500 | 340500 | 340500 | 340000 | 226 |
| 395 | 20250227 | 143100 | 93507990500 | 340500 | 340500 | 340500 | 340000 | 322 |
| 396 | 20250227 | 143000 | 93398432000 | 340500 | 340000 | 340500 | 340000 | 385 |
| 397 | 20250227 | 142900 | 93267440000 | 340500 | 340000 | 340500 | 340000 | 442 |
| 398 | 20250227 | 142800 | 93117015000 | 340000 | 340000 | 340500 | 340000 | 227 |
| 399 | 20250227 | 142700 | 93039772000 | 340500 | 340500 | 340500 | 340000 | 383 |
| 400 | 20250227 | 142600 | 92909407500 | 340000 | 340000 | 340500 | 340000 | 225 |
| 401 | 20250227 | 142500 | 92832861500 | 340500 | 340000 | 341000 | 340000 | 663 |
| 402 | 20250227 | 142400 | 92607226000 | 340500 | 340500 | 340500 | 340000 | 463 |
| 403 | 20250227 | 142300 | 92449661500 | 340500 | 340500 | 341000 | 340000 | 1880 |
| 404 | 20250227 | 142200 | 91809637000 | 340500 | 340000 | 340500 | 340000 | 209 |
| 405 | 20250227 | 142100 | 91738546000 | 340500 | 340500 | 340500 | 340000 | 148 |
| 406 | 20250227 | 142000 | 91688196000 | 340000 | 340500 | 340500 | 340000 | 324 |
| 407 | 20250227 | 141900 | 91577970500 | 340500 | 340500 | 340500 | 340000 | 263 |
| 408 | 20250227 | 141800 | 91488486500 | 340000 | 340000 | 340500 | 340000 | 284 |
| 409 | 20250227 | 141700 | 91391876500 | 340000 | 340000 | 340500 | 340000 | 189 |
| 410 | 20250227 | 141600 | 91327579500 | 340500 | 340500 | 340500 | 340000 | 211 |
| 411 | 20250227 | 141500 | 91255794500 | 340000 | 341000 | 341000 | 340000 | 2585 |
| 412 | 20250227 | 141400 | 90375900000 | 340500 | 341000 | 341000 | 340500 | 196 |
| 413 | 20250227 | 141300 | 90309106000 | 340500 | 341000 | 341000 | 340500 | 334 |
| 414 | 20250227 | 141200 | 90195343000 | 341000 | 341000 | 341000 | 340500 | 173 |
| 415 | 20250227 | 141100 | 90136400000 | 341000 | 340500 | 341000 | 340500 | 181 |
| 416 | 20250227 | 141000 | 90074728500 | 341000 | 341000 | 341000 | 340500 | 381 |
| 417 | 20250227 | 140900 | 89944957500 | 341000 | 341000 | 341000 | 340500 | 180 |
| 418 | 20250227 | 140800 | 89883622500 | 341000 | 341000 | 341000 | 340500 | 118 |
| 419 | 20250227 | 140700 | 89843409500 | 341000 | 341000 | 341000 | 340000 | 310 |
| 420 | 20250227 | 140600 | 89737790500 | 341000 | 340000 | 341000 | 340000 | 1115 |
| 421 | 20250227 | 140500 | 89358134500 | 340000 | 340500 | 340500 | 340000 | 277 |
| 422 | 20250227 | 140400 | 89263850000 | 340000 | 340500 | 340500 | 340000 | 430 |
| 423 | 20250227 | 140300 | 89117484500 | 340500 | 340500 | 340500 | 340000 | 160 |
| 424 | 20250227 | 140200 | 89063050500 | 340500 | 340500 | 340500 | 340000 | 205 |
| 425 | 20250227 | 140100 | 88993283000 | 340500 | 341000 | 341000 | 340000 | 203 |
| 426 | 20250227 | 140000 | 88924207500 | 341000 | 341000 | 341000 | 340500 | 200 |
| 427 | 20250227 | 135900 | 88856078000 | 340500 | 340500 | 341000 | 340000 | 529 |
| 428 | 20250227 | 135800 | 88675949500 | 340500 | 340500 | 341000 | 340000 | 419 |
| 429 | 20250227 | 135700 | 88533275500 | 340500 | 341000 | 341000 | 340500 | 154 |
| 430 | 20250227 | 135600 | 88480795000 | 341000 | 340500 | 341000 | 340000 | 1093 |
| 431 | 20250227 | 135500 | 88108647500 | 340500 | 341000 | 341000 | 340000 | 1624 |
| 432 | 20250227 | 135400 | 87555717500 | 340500 | 341000 | 341000 | 340500 | 185 |
| 433 | 20250227 | 135300 | 87492699500 | 341000 | 341000 | 341000 | 340500 | 280 |
| 434 | 20250227 | 135200 | 87397280000 | 341000 | 341000 | 341000 | 340500 | 239 |
| 435 | 20250227 | 135100 | 87315839000 | 341000 | 341000 | 341000 | 340500 | 396 |
| 436 | 20250227 | 135000 | 87180884500 | 341000 | 340500 | 341000 | 340500 | 360 |
| 437 | 20250227 | 134900 | 87058181500 | 341000 | 340500 | 341000 | 340500 | 183 |
| 438 | 20250227 | 134800 | 86995842000 | 341000 | 341000 | 341500 | 340500 | 1499 |
| 439 | 20250227 | 134700 | 86484739500 | 341500 | 341000 | 341500 | 341000 | 199 |
| 440 | 20250227 | 134600 | 86416856500 | 341500 | 341000 | 341500 | 341000 | 116 |
| 441 | 20250227 | 134500 | 86377272500 | 341500 | 341000 | 341500 | 341000 | 175 |
| 442 | 20250227 | 134400 | 86317552500 | 341500 | 341000 | 341500 | 341000 | 131 |
| 443 | 20250227 | 134300 | 86272842500 | 341500 | 341000 | 341500 | 340500 | 1308 |
| 444 | 20250227 | 134200 | 85826774500 | 341000 | 340500 | 341000 | 340500 | 192 |
| 445 | 20250227 | 134100 | 85761351000 | 340500 | 341000 | 341000 | 340500 | 89 |
| 446 | 20250227 | 134000 | 85731005500 | 340500 | 340500 | 341000 | 340500 | 170 |
| 447 | 20250227 | 133900 | 85673053500 | 340500 | 340500 | 341000 | 340500 | 287 |
| 448 | 20250227 | 133800 | 85575258500 | 341000 | 340000 | 341000 | 340000 | 2217 |
| 449 | 20250227 | 133700 | 84820362000 | 340500 | 340500 | 340500 | 340000 | 2774 |
| 450 | 20250227 | 133600 | 83877143500 | 340000 | 340000 | 340500 | 340000 | 272 |
| 451 | 20250227 | 133500 | 83784631000 | 340500 | 340000 | 340500 | 340000 | 1383 |
| 452 | 20250227 | 133400 | 83314338000 | 340500 | 340500 | 340500 | 340000 | 431 |
| 453 | 20250227 | 133300 | 83167732500 | 340000 | 340000 | 340500 | 340000 | 224 |
| 454 | 20250227 | 133200 | 83091516000 | 340000 | 340500 | 340500 | 340000 | 436 |
| 455 | 20250227 | 133100 | 82943146000 | 340500 | 340000 | 340500 | 340000 | 113 |
| 456 | 20250227 | 133000 | 82904703000 | 340500 | 340500 | 341000 | 340000 | 1319 |
| 457 | 20250227 | 132900 | 82455597500 | 341000 | 341000 | 341000 | 340000 | 3059 |
| 458 | 20250227 | 132800 | 81413984000 | 340500 | 341000 | 341000 | 340500 | 291 |
| 459 | 20250227 | 132700 | 81314800500 | 341000 | 340500 | 341000 | 340500 | 256 |
| 460 | 20250227 | 132600 | 81227597000 | 340500 | 341000 | 341000 | 340500 | 176 |
| 461 | 20250227 | 132500 | 81167630500 | 340500 | 341000 | 341000 | 340500 | 320 |
| 462 | 20250227 | 132400 | 81058591500 | 341000 | 341000 | 341000 | 340500 | 233 |
| 463 | 20250227 | 132300 | 80979186000 | 341000 | 340500 | 341000 | 340500 | 415 |
| 464 | 20250227 | 132200 | 80837739000 | 340500 | 341000 | 341000 | 340500 | 155 |
| 465 | 20250227 | 132100 | 80784913000 | 341000 | 340500 | 341000 | 340500 | 68 |
| 466 | 20250227 | 132000 | 80761743500 | 341000 | 341000 | 341000 | 340500 | 2560 |
| 467 | 20250227 | 131900 | 79888809000 | 341000 | 341000 | 341000 | 340500 | 193 |
| 468 | 20250227 | 131800 | 79823075500 | 340500 | 340500 | 341000 | 340500 | 126 |
| 469 | 20250227 | 131700 | 79780122500 | 340500 | 341000 | 341000 | 340500 | 335 |
| 470 | 20250227 | 131600 | 79665963500 | 341000 | 340500 | 341000 | 340500 | 178 |
| 471 | 20250227 | 131500 | 79605320000 | 341000 | 341000 | 341000 | 340500 | 310 |
| 472 | 20250227 | 131400 | 79499715500 | 341000 | 340500 | 341000 | 340500 | 172 |
| 473 | 20250227 | 131300 | 79441125000 | 340500 | 340500 | 341000 | 340500 | 154 |
| 474 | 20250227 | 131200 | 79388628500 | 341000 | 340500 | 341000 | 340500 | 217 |
| 475 | 20250227 | 131100 | 79314697000 | 340500 | 341000 | 341000 | 340500 | 115 |
| 476 | 20250227 | 131000 | 79275512000 | 341000 | 340500 | 341000 | 340500 | 278 |
| 477 | 20250227 | 130900 | 79180783500 | 341000 | 340500 | 341000 | 340500 | 112 |
| 478 | 20250227 | 130800 | 79142615500 | 340500 | 341000 | 341000 | 340500 | 256 |
| 479 | 20250227 | 130700 | 79055431500 | 341000 | 341500 | 341500 | 340500 | 1557 |
| 480 | 20250227 | 130600 | 78524487500 | 341000 | 341000 | 341000 | 340500 | 480 |
| 481 | 20250227 | 130500 | 78360890500 | 340500 | 340000 | 341000 | 340000 | 3247 |
| 482 | 20250227 | 130400 | 77255350000 | 340500 | 340000 | 340500 | 340000 | 1493 |
| 483 | 20250227 | 130300 | 76747641000 | 340000 | 341000 | 341000 | 340000 | 4920 |
| 484 | 20250227 | 130200 | 75072453000 | 341000 | 341000 | 341500 | 340500 | 1949 |
| 485 | 20250227 | 130100 | 74407892000 | 341000 | 341500 | 341500 | 341000 | 578 |
| 486 | 20250227 | 130000 | 74210737500 | 341500 | 341500 | 341500 | 341000 | 654 |
| 487 | 20250227 | 125900 | 73987678500 | 341500 | 341500 | 341500 | 341000 | 1953 |
| 488 | 20250227 | 125800 | 73321644500 | 341000 | 341000 | 341500 | 341000 | 314 |
| 489 | 20250227 | 125700 | 73214528000 | 341000 | 341500 | 342000 | 341000 | 1683 |
| 490 | 20250227 | 125600 | 72639836500 | 341500 | 342000 | 342000 | 341500 | 957 |
| 491 | 20250227 | 125500 | 72313001000 | 341500 | 342000 | 342000 | 341500 | 237 |
| 492 | 20250227 | 125400 | 72232056500 | 342000 | 342000 | 342500 | 341500 | 3690 |
| 493 | 20250227 | 125300 | 70970112500 | 342000 | 342000 | 342500 | 342000 | 994 |
| 494 | 20250227 | 125200 | 70630142000 | 342000 | 342500 | 342500 | 342000 | 648 |
| 495 | 20250227 | 125100 | 70408475000 | 342000 | 343000 | 343000 | 342000 | 1412 |
| 496 | 20250227 | 125000 | 69925130500 | 342500 | 343000 | 343000 | 342500 | 477 |
| 497 | 20250227 | 124900 | 69761751000 | 342500 | 342500 | 343000 | 342500 | 3229 |
| 498 | 20250227 | 124800 | 68655767500 | 342500 | 343000 | 343000 | 342500 | 158 |
| 499 | 20250227 | 124700 | 68601637500 | 342500 | 342500 | 343000 | 342500 | 207 |
| 500 | 20250227 | 124600 | 68530714000 | 343000 | 343000 | 343000 | 342500 | 200 |
| 501 | 20250227 | 124500 | 68462176500 | 343000 | 342500 | 343000 | 342500 | 448 |
| 502 | 20250227 | 124400 | 68308721000 | 342500 | 343000 | 343000 | 342500 | 126 |
| 503 | 20250227 | 124300 | 68265553500 | 342500 | 342500 | 343000 | 342500 | 192 |
| 504 | 20250227 | 124200 | 68199763500 | 343000 | 343000 | 343000 | 342500 | 257 |
| 505 | 20250227 | 124100 | 68111639500 | 343000 | 343000 | 343000 | 342500 | 213 |
| 506 | 20250227 | 124000 | 68038625000 | 343000 | 342500 | 343000 | 342500 | 154 |
| 507 | 20250227 | 123900 | 67985834500 | 343000 | 342500 | 343000 | 342500 | 63 |
| 508 | 20250227 | 123800 | 67964247500 | 343000 | 343000 | 343000 | 342500 | 1321 |
| 509 | 20250227 | 123700 | 67511210500 | 343000 | 343000 | 343000 | 342500 | 317 |
| 510 | 20250227 | 123600 | 67402549500 | 342500 | 342500 | 343000 | 342500 | 126 |
| 511 | 20250227 | 123500 | 67359372500 | 342500 | 342500 | 343000 | 342500 | 359 |
| 512 | 20250227 | 123400 | 67236402500 | 342500 | 343000 | 343000 | 342500 | 1229 |
| 513 | 20250227 | 123300 | 66815420500 | 342500 | 343000 | 343000 | 342500 | 213 |
| 514 | 20250227 | 123200 | 66742418500 | 342500 | 343000 | 343000 | 342500 | 171 |
| 515 | 20250227 | 123100 | 66683822000 | 342500 | 342500 | 343000 | 342500 | 211 |
| 516 | 20250227 | 123000 | 66611538500 | 342500 | 342500 | 343000 | 342500 | 149 |
| 517 | 20250227 | 122900 | 66560484000 | 343000 | 343000 | 343000 | 342500 | 125 |
| 518 | 20250227 | 122800 | 66517645500 | 343000 | 342500 | 343000 | 342500 | 113 |
| 519 | 20250227 | 122700 | 66478919500 | 343000 | 342500 | 343000 | 342500 | 138 |
| 520 | 20250227 | 122600 | 66431633500 | 343000 | 342500 | 343000 | 342500 | 130 |
| 521 | 20250227 | 122500 | 66387098000 | 343000 | 342500 | 343000 | 342500 | 617 |
| 522 | 20250227 | 122400 | 66175518000 | 343000 | 342500 | 343000 | 342500 | 209 |
| 523 | 20250227 | 122300 | 66103906000 | 342500 | 342500 | 343000 | 342500 | 66 |
| 524 | 20250227 | 122200 | 66081284500 | 342500 | 343500 | 343500 | 342500 | 586 |
| 525 | 20250227 | 122100 | 65880300500 | 343500 | 343000 | 343500 | 343000 | 150 |
| 526 | 20250227 | 122000 | 65828830000 | 343000 | 343000 | 343500 | 343000 | 264 |
| 527 | 20250227 | 121900 | 65738262000 | 343000 | 343500 | 343500 | 342500 | 3662 |
| 528 | 20250227 | 121800 | 64482206500 | 343000 | 343500 | 343500 | 343000 | 318 |
| 529 | 20250227 | 121700 | 64373014500 | 343500 | 343000 | 343500 | 343000 | 122 |
| 530 | 20250227 | 121600 | 64331148500 | 343000 | 343000 | 343500 | 343000 | 1068 |
| 531 | 20250227 | 121500 | 63964796000 | 343000 | 343500 | 343500 | 343000 | 85 |
| 532 | 20250227 | 121400 | 63935621000 | 343000 | 343000 | 343500 | 343000 | 193 |
| 533 | 20250227 | 121300 | 63869400000 | 343500 | 343500 | 343500 | 343000 | 102 |
| 534 | 20250227 | 121200 | 63834405000 | 343000 | 343000 | 343500 | 343000 | 93 |
| 535 | 20250227 | 121100 | 63802486500 | 343000 | 343000 | 343500 | 343000 | 99 |
| 536 | 20250227 | 121000 | 63768518000 | 343000 | 343500 | 343500 | 343000 | 96 |
| 537 | 20250227 | 120900 | 63735558500 | 343000 | 343000 | 343500 | 343000 | 262 |
| 538 | 20250227 | 120800 | 63645627500 | 343500 | 343000 | 343500 | 343000 | 625 |
| 539 | 20250227 | 120700 | 63431241500 | 343500 | 343500 | 343500 | 343000 | 189 |
| 540 | 20250227 | 120600 | 63366402500 | 343500 | 343500 | 343500 | 343000 | 118 |
| 541 | 20250227 | 120500 | 63325909000 | 343500 | 343000 | 343500 | 343000 | 257 |
| 542 | 20250227 | 120400 | 63237641000 | 343500 | 343000 | 343500 | 343000 | 970 |
| 543 | 20250227 | 120300 | 62904911500 | 343000 | 343500 | 343500 | 343000 | 167 |
| 544 | 20250227 | 120200 | 62847567500 | 343500 | 343500 | 343500 | 343000 | 154 |
| 545 | 20250227 | 120100 | 62794720000 | 343500 | 343500 | 343500 | 343000 | 146 |
| 546 | 20250227 | 120000 | 62744622000 | 343500 | 343500 | 343500 | 343000 | 208 |
| 547 | 20250227 | 115900 | 62673228500 | 343500 | 343000 | 343500 | 343000 | 93 |
| 548 | 20250227 | 115800 | 62641307000 | 343500 | 343000 | 343500 | 343000 | 133 |
| 549 | 20250227 | 115700 | 62595654500 | 343000 | 343000 | 343500 | 343000 | 201 |
| 550 | 20250227 | 115600 | 62526647500 | 343000 | 343000 | 343500 | 343000 | 79 |
| 551 | 20250227 | 115500 | 62499522500 | 343000 | 343000 | 343500 | 343000 | 109 |
| 552 | 20250227 | 115400 | 62462112000 | 343000 | 343000 | 343500 | 343000 | 106 |
| 553 | 20250227 | 115300 | 62425730500 | 343500 | 343000 | 343500 | 343000 | 107 |
| 554 | 20250227 | 115200 | 62388989000 | 343000 | 343000 | 343500 | 343000 | 218 |
| 555 | 20250227 | 115100 | 62314160000 | 343000 | 343000 | 343500 | 343000 | 466 |
| 556 | 20250227 | 115000 | 62154305500 | 343000 | 343500 | 343500 | 343000 | 325 |
| 557 | 20250227 | 114900 | 62042775500 | 343500 | 344000 | 344000 | 343000 | 268 |
| 558 | 20250227 | 114800 | 61950737000 | 344000 | 344000 | 344000 | 343500 | 1622 |
| 559 | 20250227 | 114700 | 61393551000 | 343500 | 343500 | 344000 | 343500 | 197 |
| 560 | 20250227 | 114600 | 61325862000 | 343500 | 344000 | 344000 | 343500 | 80 |
| 561 | 20250227 | 114500 | 61298366500 | 343500 | 344000 | 344000 | 343500 | 123 |
| 562 | 20250227 | 114400 | 61256108000 | 344000 | 343500 | 344000 | 343500 | 118 |
| 563 | 20250227 | 114300 | 61215551500 | 343500 | 344000 | 344000 | 343500 | 99 |
| 564 | 20250227 | 114200 | 61181530000 | 344000 | 344000 | 344000 | 343500 | 201 |
| 565 | 20250227 | 114100 | 61112401000 | 344000 | 343500 | 344000 | 343500 | 119 |
| 566 | 20250227 | 114000 | 61071498500 | 343500 | 344000 | 344000 | 343500 | 85 |
| 567 | 20250227 | 113900 | 61042291000 | 344000 | 343500 | 344000 | 343500 | 92 |
| 568 | 20250227 | 113800 | 61010655500 | 344000 | 343500 | 344000 | 343500 | 89 |
| 569 | 20250227 | 113700 | 60980070000 | 343500 | 343000 | 344000 | 343000 | 894 |
| 570 | 20250227 | 113600 | 60672951000 | 343000 | 343000 | 343500 | 343000 | 250 |
| 571 | 20250227 | 113500 | 60587090500 | 343000 | 343000 | 343500 | 343000 | 249 |
| 572 | 20250227 | 113400 | 60501614000 | 343500 | 344000 | 344000 | 343500 | 925 |
| 573 | 20250227 | 113300 | 60183863500 | 343500 | 344000 | 344000 | 343500 | 98 |
| 574 | 20250227 | 113200 | 60150183000 | 343500 | 344000 | 344000 | 343500 | 389 |
| 575 | 20250227 | 113100 | 60016533000 | 344000 | 344000 | 344000 | 343500 | 322 |
| 576 | 20250227 | 113000 | 59905813500 | 343500 | 343500 | 344000 | 343500 | 93 |
| 577 | 20250227 | 112900 | 59873851000 | 344000 | 344000 | 344000 | 343500 | 168 |
| 578 | 20250227 | 112800 | 59816124000 | 343500 | 344500 | 344500 | 343500 | 1382 |
| 579 | 20250227 | 112700 | 59340718000 | 344000 | 344000 | 344500 | 344000 | 79 |
| 580 | 20250227 | 112600 | 59313522000 | 344500 | 344500 | 344500 | 344000 | 85 |
| 581 | 20250227 | 112500 | 59284251000 | 344000 | 344500 | 344500 | 344000 | 84 |
| 582 | 20250227 | 112400 | 59255338500 | 344500 | 344500 | 344500 | 344000 | 147 |
| 583 | 20250227 | 112300 | 59204745000 | 344000 | 344000 | 344500 | 343500 | 1665 |
| 584 | 20250227 | 112200 | 58631982500 | 343500 | 343500 | 344000 | 343500 | 163 |
| 585 | 20250227 | 112100 | 58575953500 | 343500 | 343500 | 344000 | 343500 | 123 |
| 586 | 20250227 | 112000 | 58533695500 | 344000 | 344000 | 344000 | 343500 | 206 |
| 587 | 20250227 | 111900 | 58462842500 | 343000 | 343500 | 344000 | 343000 | 1691 |
| 588 | 20250227 | 111800 | 57882557000 | 343500 | 344000 | 344000 | 343500 | 404 |
| 589 | 20250227 | 111700 | 57743726500 | 344000 | 344000 | 344000 | 343500 | 513 |
| 590 | 20250227 | 111600 | 57567390000 | 344000 | 343500 | 344000 | 343500 | 500 |
| 591 | 20250227 | 111500 | 57395423500 | 343500 | 343000 | 344000 | 343000 | 7362 |
| 592 | 20250227 | 111400 | 54867493000 | 342500 | 342500 | 343000 | 342500 | 97 |
| 593 | 20250227 | 111300 | 54834240500 | 343000 | 342500 | 343000 | 342500 | 181 |
| 594 | 20250227 | 111200 | 54772195000 | 343000 | 343000 | 343000 | 342500 | 322 |
| 595 | 20250227 | 111100 | 54661817500 | 343000 | 343500 | 343500 | 342500 | 1885 |
| 596 | 20250227 | 111000 | 54015237000 | 343000 | 343500 | 343500 | 343000 | 635 |
| 597 | 20250227 | 110900 | 53797345500 | 343500 | 343500 | 343500 | 343000 | 696 |
| 598 | 20250227 | 110800 | 53558552500 | 343500 | 343500 | 343500 | 343000 | 123 |
| 599 | 20250227 | 110700 | 53516314500 | 343500 | 343000 | 343500 | 343000 | 228 |
| 600 | 20250227 | 110600 | 53438062500 | 343000 | 343500 | 343500 | 343000 | 634 |
| 601 | 20250227 | 110500 | 53220499500 | 343500 | 343500 | 344000 | 343000 | 166 |
| 602 | 20250227 | 110400 | 53163486000 | 343500 | 344000 | 344000 | 343000 | 1471 |
| 603 | 20250227 | 110300 | 52658220500 | 344000 | 344000 | 344000 | 343500 | 633 |
| 604 | 20250227 | 110200 | 52440701500 | 344000 | 344000 | 344000 | 343500 | 830 |
| 605 | 20250227 | 110100 | 52155232000 | 344000 | 344500 | 344500 | 343500 | 1738 |
| 606 | 20250227 | 110000 | 51557492500 | 344500 | 344500 | 344500 | 344000 | 362 |
| 607 | 20250227 | 105900 | 51432948500 | 344000 | 344500 | 345000 | 344000 | 177 |
| 608 | 20250227 | 105800 | 51372034000 | 345000 | 344500 | 345000 | 344000 | 1444 |
| 609 | 20250227 | 105700 | 50874538000 | 344500 | 344500 | 345000 | 344000 | 1367 |
| 610 | 20250227 | 105600 | 50403888000 | 344500 | 345000 | 345500 | 344500 | 4024 |
| 611 | 20250227 | 105500 | 49016588500 | 345500 | 345500 | 345500 | 345000 | 320 |
| 612 | 20250227 | 105400 | 48906157500 | 345500 | 345000 | 345500 | 345000 | 144 |
| 613 | 20250227 | 105300 | 48856449000 | 345500 | 345500 | 345500 | 345000 | 126 |
| 614 | 20250227 | 105200 | 48812952000 | 345500 | 345500 | 345500 | 345000 | 171 |
| 615 | 20250227 | 105100 | 48753896000 | 345000 | 345000 | 345500 | 345000 | 439 |
| 616 | 20250227 | 105000 | 48602286500 | 345500 | 345500 | 345500 | 345000 | 125 |
| 617 | 20250227 | 104900 | 48559132500 | 345500 | 345000 | 345500 | 345000 | 1215 |
| 618 | 20250227 | 104800 | 48139939000 | 345000 | 345500 | 346000 | 345000 | 1143 |
| 619 | 20250227 | 104700 | 47745132000 | 346000 | 345500 | 346000 | 345500 | 102 |
| 620 | 20250227 | 104600 | 47709850500 | 346000 | 346000 | 346000 | 345500 | 672 |
| 621 | 20250227 | 104500 | 47477344500 | 346000 | 346000 | 346000 | 345500 | 97 |
| 622 | 20250227 | 104400 | 47443802000 | 345500 | 346000 | 346000 | 345500 | 102 |
| 623 | 20250227 | 104300 | 47408535000 | 345500 | 346000 | 346000 | 345500 | 129 |
| 624 | 20250227 | 104200 | 47363931500 | 345500 | 345500 | 346000 | 345500 | 178 |
| 625 | 20250227 | 104100 | 47302366000 | 346000 | 345000 | 346000 | 345000 | 720 |
| 626 | 20250227 | 104000 | 47053706500 | 345000 | 345000 | 345500 | 345000 | 193 |
| 627 | 20250227 | 103900 | 46987089500 | 345500 | 345000 | 345500 | 344500 | 589 |
| 628 | 20250227 | 103800 | 46783880500 | 344500 | 345000 | 345000 | 344500 | 66 |
| 629 | 20250227 | 103700 | 46761122000 | 344500 | 345000 | 345500 | 344500 | 970 |
| 630 | 20250227 | 103600 | 46426534500 | 345000 | 345500 | 345500 | 345000 | 144 |
| 631 | 20250227 | 103500 | 46376835500 | 345500 | 345500 | 345500 | 345000 | 101 |
| 632 | 20250227 | 103400 | 46341947000 | 345000 | 345500 | 345500 | 345000 | 78 |
| 633 | 20250227 | 103300 | 46315008000 | 345500 | 345000 | 345500 | 344500 | 243 |
| 634 | 20250227 | 103200 | 46231183500 | 345000 | 345000 | 345500 | 344500 | 114 |
| 635 | 20250227 | 103100 | 46191857000 | 345000 | 345000 | 345000 | 344500 | 612 |
| 636 | 20250227 | 103000 | 45980726000 | 345000 | 345000 | 345000 | 344500 | 169 |
| 637 | 20250227 | 102900 | 45922442000 | 345000 | 345000 | 345500 | 344500 | 392 |
| 638 | 20250227 | 102800 | 45787199500 | 344500 | 345000 | 345000 | 344500 | 521 |
| 639 | 20250227 | 102700 | 45607505000 | 344500 | 345500 | 345500 | 344500 | 869 |
| 640 | 20250227 | 102600 | 45307676000 | 345500 | 345500 | 345500 | 345000 | 189 |
| 641 | 20250227 | 102500 | 45242455500 | 345500 | 345000 | 345500 | 345000 | 186 |
| 642 | 20250227 | 102400 | 45178261000 | 345500 | 345000 | 345500 | 345000 | 120 |
| 643 | 20250227 | 102300 | 45136807500 | 345500 | 344500 | 345500 | 344500 | 336 |
| 644 | 20250227 | 102200 | 45020900500 | 345000 | 345000 | 345500 | 344500 | 1065 |
| 645 | 20250227 | 102100 | 44653460500 | 345500 | 345000 | 345500 | 345000 | 411 |
| 646 | 20250227 | 102000 | 44511484500 | 345500 | 345000 | 345500 | 345000 | 473 |
| 647 | 20250227 | 101900 | 44348122000 | 345500 | 346000 | 346500 | 345000 | 1418 |
| 648 | 20250227 | 101800 | 43857882500 | 346500 | 346500 | 346500 | 346000 | 246 |
| 649 | 20250227 | 101700 | 43772674500 | 346000 | 346000 | 346500 | 346000 | 402 |
| 650 | 20250227 | 101600 | 43633409500 | 346000 | 346000 | 346500 | 345500 | 392 |
| 651 | 20250227 | 101500 | 43497822000 | 345500 | 346000 | 346500 | 345500 | 163 |
| 652 | 20250227 | 101400 | 43441440500 | 346000 | 345500 | 346500 | 345500 | 465 |
| 653 | 20250227 | 101300 | 43280680000 | 345500 | 345000 | 346000 | 344500 | 1482 |
| 654 | 20250227 | 101200 | 42769277000 | 344500 | 346000 | 346000 | 344500 | 3078 |
| 655 | 20250227 | 101100 | 41706949500 | 346000 | 345500 | 346000 | 345000 | 306 |
| 656 | 20250227 | 101000 | 41601198000 | 345000 | 345000 | 345500 | 345000 | 596 |
| 657 | 20250227 | 100900 | 41395336000 | 345000 | 345500 | 345500 | 345000 | 244 |
| 658 | 20250227 | 100800 | 41311135500 | 345000 | 345500 | 345500 | 345000 | 206 |
| 659 | 20250227 | 100700 | 41240016000 | 345000 | 345500 | 345500 | 345000 | 274 |
| 660 | 20250227 | 100600 | 41145442000 | 345500 | 345000 | 345500 | 345000 | 218 |
| 661 | 20250227 | 100500 | 41070182500 | 345000 | 346000 | 346000 | 345000 | 1540 |
| 662 | 20250227 | 100400 | 40538385500 | 345500 | 345500 | 346000 | 345500 | 283 |
| 663 | 20250227 | 100300 | 40440538000 | 346000 | 345500 | 346000 | 345000 | 550 |
| 664 | 20250227 | 100200 | 40250404500 | 345500 | 344500 | 345500 | 344500 | 579 |
| 665 | 20250227 | 100100 | 40050615000 | 344500 | 344000 | 345000 | 344000 | 328 |
| 666 | 20250227 | 100000 | 39937606000 | 344000 | 344000 | 344500 | 344000 | 367 |
| 667 | 20250227 | 095900 | 39811287500 | 344000 | 344500 | 345000 | 344000 | 505 |
| 668 | 20250227 | 095800 | 39637372000 | 344500 | 345000 | 345000 | 344000 | 661 |
| 669 | 20250227 | 095700 | 39409687500 | 345000 | 345000 | 345500 | 344500 | 1176 |
| 670 | 20250227 | 095600 | 39003780500 | 344500 | 342500 | 344500 | 342000 | 1788 |
| 671 | 20250227 | 095500 | 38390635000 | 342500 | 343000 | 343500 | 342500 | 1253 |
| 672 | 20250227 | 095400 | 37961175500 | 343000 | 343500 | 344000 | 342500 | 1701 |
| 673 | 20250227 | 095300 | 37377406500 | 343500 | 343500 | 344000 | 343000 | 902 |
| 674 | 20250227 | 095200 | 37067564500 | 343500 | 343000 | 344000 | 343000 | 1530 |
| 675 | 20250227 | 095100 | 36542473500 | 343500 | 345000 | 345500 | 343000 | 4948 |
| 676 | 20250227 | 095000 | 34839246500 | 345500 | 346000 | 346000 | 345000 | 1783 |
| 677 | 20250227 | 094900 | 34223515000 | 346000 | 346000 | 346500 | 345500 | 330 |
| 678 | 20250227 | 094800 | 34109374500 | 346000 | 346000 | 346500 | 345500 | 1074 |
| 679 | 20250227 | 094700 | 33737771500 | 346000 | 345500 | 346000 | 345000 | 1010 |
| 680 | 20250227 | 094600 | 33388863500 | 345000 | 346000 | 347000 | 345000 | 2179 |
| 681 | 20250227 | 094500 | 32635212500 | 346000 | 344000 | 346000 | 344000 | 1603 |
| 682 | 20250227 | 094400 | 32082252500 | 344500 | 345000 | 345000 | 344000 | 3483 |
| 683 | 20250227 | 094300 | 30883535000 | 345000 | 344000 | 345500 | 344000 | 4104 |
| 684 | 20250227 | 094200 | 29469367500 | 344000 | 345000 | 345500 | 344000 | 2466 |
| 685 | 20250227 | 094100 | 28619132500 | 345000 | 346500 | 346500 | 345000 | 2281 |
| 686 | 20250227 | 094000 | 27830792500 | 346000 | 347500 | 347500 | 346000 | 2869 |
| 687 | 20250227 | 093900 | 26836122500 | 347500 | 348000 | 348000 | 347000 | 2519 |
| 688 | 20250227 | 093800 | 25960150000 | 348500 | 348000 | 349000 | 348000 | 1784 |
| 689 | 20250227 | 093700 | 25338546500 | 348500 | 348500 | 348500 | 348000 | 1199 |
| 690 | 20250227 | 093600 | 24921177500 | 348500 | 350500 | 350500 | 348500 | 2314 |
| 691 | 20250227 | 093500 | 24112904000 | 350500 | 351500 | 351500 | 350500 | 893 |
| 692 | 20250227 | 093400 | 23799565000 | 351500 | 350500 | 351500 | 350000 | 391 |
| 693 | 20250227 | 093300 | 23662293000 | 350500 | 349000 | 350500 | 349000 | 689 |
| 694 | 20250227 | 093200 | 23421477500 | 349000 | 349500 | 350000 | 349000 | 1022 |
| 695 | 20250227 | 093100 | 23064661500 | 349500 | 351000 | 351000 | 349000 | 1255 |
| 696 | 20250227 | 093000 | 22625629500 | 351000 | 350500 | 351500 | 350000 | 1388 |
| 697 | 20250227 | 092900 | 22138857500 | 351000 | 351500 | 351500 | 350000 | 3149 |
| 698 | 20250227 | 092800 | 21035326500 | 351000 | 352000 | 352500 | 350500 | 2939 |
| 699 | 20250227 | 092700 | 20003172000 | 352000 | 353500 | 353500 | 352000 | 1870 |
| 700 | 20250227 | 092600 | 19344029500 | 353000 | 353500 | 354000 | 353000 | 780 |
| 701 | 20250227 | 092500 | 19068231500 | 353500 | 352500 | 354000 | 352500 | 1003 |
| 702 | 20250227 | 092400 | 18713876000 | 353000 | 355500 | 355500 | 352500 | 4926 |
| 703 | 20250227 | 092300 | 16968479500 | 356000 | 356000 | 356000 | 355500 | 148 |
| 704 | 20250227 | 092200 | 16915810000 | 356000 | 356000 | 356000 | 355500 | 177 |
| 705 | 20250227 | 092100 | 16852829500 | 356000 | 355500 | 356000 | 355500 | 292 |
| 706 | 20250227 | 092000 | 16748904000 | 356000 | 356000 | 356500 | 355500 | 824 |
| 707 | 20250227 | 091900 | 16455554500 | 356500 | 357000 | 357500 | 355500 | 1429 |
| 708 | 20250227 | 091800 | 15946566000 | 357000 | 356000 | 357000 | 355500 | 727 |
| 709 | 20250227 | 091700 | 15687878000 | 356000 | 356000 | 356000 | 355500 | 601 |
| 710 | 20250227 | 091600 | 15474034000 | 356000 | 355500 | 356000 | 355500 | 773 |
| 711 | 20250227 | 091500 | 15199000500 | 355500 | 357500 | 357500 | 355000 | 3561 |
| 712 | 20250227 | 091400 | 13930110000 | 357500 | 357000 | 358000 | 357000 | 973 |
| 713 | 20250227 | 091300 | 13582379500 | 357000 | 358500 | 358500 | 357000 | 1211 |
| 714 | 20250227 | 091200 | 13149110500 | 358000 | 359000 | 359500 | 358000 | 1069 |
| 715 | 20250227 | 091100 | 12765822000 | 359000 | 359000 | 359500 | 358500 | 526 |
| 716 | 20250227 | 091000 | 12577091000 | 359000 | 358500 | 359000 | 358000 | 827 |
| 717 | 20250227 | 090900 | 12280675000 | 358500 | 357500 | 358500 | 357500 | 401 |
| 718 | 20250227 | 090800 | 12137129500 | 357500 | 357500 | 358000 | 357000 | 602 |
| 719 | 20250227 | 090700 | 11922027500 | 357500 | 357500 | 358500 | 357000 | 1759 |
| 720 | 20250227 | 090600 | 11293099000 | 357500 | 360000 | 360500 | 357500 | 2327 |
| 721 | 20250227 | 090500 | 10456901500 | 360000 | 358500 | 361500 | 358500 | 2647 |
| 722 | 20250227 | 090400 | 9503904500 | 358500 | 357500 | 358500 | 357000 | 897 |
| 723 | 20250227 | 090300 | 9182773500 | 357500 | 357500 | 358000 | 356500 | 1602 |
| 724 | 20250227 | 090200 | 8610581500 | 358000 | 359000 | 359500 | 357000 | 3195 |
| 725 | 20250227 | 090100 | 7466483500 | 358500 | 363000 | 363000 | 358000 | 6779 |
| 726 | 20250227 | 090000 | 5028001000 | 362000 | 362000 | 364000 | 361000 | 13826 |