43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 3 | 20250305 | 210600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 4 | 20250305 | 210500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 5 | 20250305 | 210400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 6 | 20250305 | 210300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 7 | 20250305 | 210200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 8 | 20250305 | 210100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 9 | 20250305 | 210000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 10 | 20250305 | 205900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 11 | 20250305 | 205800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 12 | 20250305 | 205700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 13 | 20250305 | 205600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 14 | 20250305 | 205500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 15 | 20250305 | 205400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 16 | 20250305 | 205300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 17 | 20250305 | 205200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 18 | 20250305 | 205100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 19 | 20250305 | 205000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 20 | 20250305 | 204900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 21 | 20250305 | 204800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 22 | 20250305 | 204700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 23 | 20250305 | 204600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 24 | 20250305 | 204500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 25 | 20250305 | 204400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 26 | 20250305 | 204300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 27 | 20250305 | 204200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 28 | 20250305 | 204100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 29 | 20250305 | 204000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 30 | 20250305 | 203900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 31 | 20250305 | 203800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 32 | 20250305 | 203700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 33 | 20250305 | 203600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 34 | 20250305 | 203500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 35 | 20250305 | 203400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 36 | 20250305 | 203300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 37 | 20250305 | 203200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 38 | 20250305 | 203100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 39 | 20250305 | 203000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 40 | 20250305 | 202900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 41 | 20250305 | 202800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 42 | 20250305 | 202700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 43 | 20250305 | 202600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 44 | 20250305 | 202500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 45 | 20250305 | 202400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 46 | 20250305 | 202300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 47 | 20250305 | 202200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 48 | 20250305 | 202100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 49 | 20250305 | 202000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 50 | 20250305 | 201900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 51 | 20250305 | 201800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 52 | 20250305 | 201700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 53 | 20250305 | 201600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 54 | 20250305 | 201500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 55 | 20250305 | 201400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 56 | 20250305 | 201300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 57 | 20250305 | 201200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 58 | 20250305 | 201100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 59 | 20250305 | 201000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 60 | 20250305 | 200900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 61 | 20250305 | 200800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 62 | 20250305 | 200700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 63 | 20250305 | 200600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 64 | 20250305 | 200500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 65 | 20250305 | 200400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 66 | 20250305 | 200300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 67 | 20250305 | 200200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 68 | 20250305 | 200100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 69 | 20250305 | 200000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 70 | 20250305 | 195900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 71 | 20250305 | 195800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 72 | 20250305 | 195700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 73 | 20250305 | 195600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 74 | 20250305 | 195500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 75 | 20250305 | 195400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 76 | 20250305 | 195300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 77 | 20250305 | 195200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 78 | 20250305 | 195100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 79 | 20250305 | 195000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 80 | 20250305 | 194900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 81 | 20250305 | 194800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 82 | 20250305 | 194700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 83 | 20250305 | 194600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 84 | 20250305 | 194500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 85 | 20250305 | 194400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 86 | 20250305 | 194300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 87 | 20250305 | 194200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 88 | 20250305 | 194100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 89 | 20250305 | 194000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 90 | 20250305 | 193900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 91 | 20250305 | 193800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 92 | 20250305 | 193700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 93 | 20250305 | 193600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 94 | 20250305 | 193500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 95 | 20250305 | 193400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 96 | 20250305 | 193300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 97 | 20250305 | 193200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 98 | 20250305 | 193100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 99 | 20250305 | 193000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 100 | 20250305 | 192900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 101 | 20250305 | 192800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 102 | 20250305 | 192700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 103 | 20250305 | 192600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 104 | 20250305 | 192500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 105 | 20250305 | 192400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 106 | 20250305 | 192300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 107 | 20250305 | 192200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 108 | 20250305 | 192100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 109 | 20250305 | 192000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 110 | 20250305 | 191900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 111 | 20250305 | 191800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 112 | 20250305 | 191700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 113 | 20250305 | 191600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 114 | 20250305 | 191500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 115 | 20250305 | 191400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 116 | 20250305 | 191300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 117 | 20250305 | 191200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 118 | 20250305 | 191100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 119 | 20250305 | 191000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 120 | 20250305 | 190900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 121 | 20250305 | 190800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 122 | 20250305 | 190700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 123 | 20250305 | 190600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 124 | 20250305 | 190500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 125 | 20250305 | 190400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 126 | 20250305 | 190300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 127 | 20250305 | 190200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 128 | 20250305 | 190100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 129 | 20250305 | 190000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 130 | 20250305 | 185900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 131 | 20250305 | 185800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 132 | 20250305 | 185700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 133 | 20250305 | 185600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 134 | 20250305 | 185500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 135 | 20250305 | 185400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 136 | 20250305 | 185300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 137 | 20250305 | 185200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 138 | 20250305 | 185100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 139 | 20250305 | 185000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 140 | 20250305 | 184900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 141 | 20250305 | 184800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 142 | 20250305 | 184700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 143 | 20250305 | 184600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 144 | 20250305 | 184500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 145 | 20250305 | 184400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 146 | 20250305 | 184300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 147 | 20250305 | 184200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 148 | 20250305 | 184100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 149 | 20250305 | 184000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 150 | 20250305 | 183900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 151 | 20250305 | 183800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 152 | 20250305 | 183700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 153 | 20250305 | 183600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 154 | 20250305 | 183500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 155 | 20250305 | 183400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 156 | 20250305 | 183300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 157 | 20250305 | 183200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 158 | 20250305 | 183100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 159 | 20250305 | 183000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 160 | 20250305 | 182900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 161 | 20250305 | 182800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 162 | 20250305 | 182700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 163 | 20250305 | 182600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 164 | 20250305 | 182500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 165 | 20250305 | 182400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 166 | 20250305 | 182300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 167 | 20250305 | 182200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 168 | 20250305 | 182100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 169 | 20250305 | 182000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 170 | 20250305 | 181900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 171 | 20250305 | 181800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 172 | 20250305 | 181700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 173 | 20250305 | 181600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 174 | 20250305 | 181500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 175 | 20250305 | 181400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 176 | 20250305 | 181300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 177 | 20250305 | 181200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 178 | 20250305 | 181100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 179 | 20250305 | 181000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 180 | 20250305 | 180900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 181 | 20250305 | 180800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 182 | 20250305 | 180700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 183 | 20250305 | 180600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 184 | 20250305 | 180500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 185 | 20250305 | 180400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 186 | 20250305 | 180300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 187 | 20250305 | 180200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 188 | 20250305 | 180100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 189 | 20250305 | 180000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 190 | 20250305 | 175900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 191 | 20250305 | 175800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 192 | 20250305 | 175700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 193 | 20250305 | 175600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 194 | 20250305 | 175500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 195 | 20250305 | 175400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 196 | 20250305 | 175300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 197 | 20250305 | 175200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 198 | 20250305 | 175100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 199 | 20250305 | 175000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 200 | 20250305 | 174900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 201 | 20250305 | 174800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 202 | 20250305 | 174700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 203 | 20250305 | 174600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 204 | 20250305 | 174500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 205 | 20250305 | 174400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 206 | 20250305 | 174300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 207 | 20250305 | 174200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 208 | 20250305 | 174100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 209 | 20250305 | 174000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 210 | 20250305 | 173900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 211 | 20250305 | 173800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 212 | 20250305 | 173700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 213 | 20250305 | 173600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 214 | 20250305 | 173500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 215 | 20250305 | 173400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 216 | 20250305 | 173300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 217 | 20250305 | 173200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 218 | 20250305 | 173100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 219 | 20250305 | 173000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 220 | 20250305 | 172900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 221 | 20250305 | 172800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 222 | 20250305 | 172700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 223 | 20250305 | 172600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 224 | 20250305 | 172500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 225 | 20250305 | 172400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 226 | 20250305 | 172300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 227 | 20250305 | 172200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 228 | 20250305 | 172100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 229 | 20250305 | 172000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 230 | 20250305 | 171900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 231 | 20250305 | 171800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 232 | 20250305 | 171700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 233 | 20250305 | 171600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 234 | 20250305 | 171500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 235 | 20250305 | 171400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 236 | 20250305 | 171300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 237 | 20250305 | 171200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 238 | 20250305 | 171100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 239 | 20250305 | 171000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 240 | 20250305 | 170900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 241 | 20250305 | 170800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 242 | 20250305 | 170700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 243 | 20250305 | 170600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 244 | 20250305 | 170500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 245 | 20250305 | 170400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 246 | 20250305 | 170300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 247 | 20250305 | 170200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20250305 | 170100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20250305 | 170000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20250305 | 165900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20250305 | 165800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20250305 | 165700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20250305 | 165600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20250305 | 165500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20250305 | 165400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20250305 | 165300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20250305 | 165200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 258 | 20250305 | 165100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 259 | 20250305 | 165000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 260 | 20250305 | 164900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 261 | 20250305 | 164800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 262 | 20250305 | 164700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 263 | 20250305 | 164600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 264 | 20250305 | 164500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 265 | 20250305 | 164400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 266 | 20250305 | 164300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 267 | 20250305 | 164200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 268 | 20250305 | 164100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 269 | 20250305 | 164000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 270 | 20250305 | 163900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 271 | 20250305 | 163800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 272 | 20250305 | 163700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 273 | 20250305 | 163600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 274 | 20250305 | 163500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 275 | 20250305 | 163400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 276 | 20250305 | 163300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 277 | 20250305 | 163200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 278 | 20250305 | 163100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 279 | 20250305 | 163000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 280 | 20250305 | 162900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 281 | 20250305 | 162800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 282 | 20250305 | 162700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 283 | 20250305 | 162600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 284 | 20250305 | 162500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 285 | 20250305 | 162400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 286 | 20250305 | 162300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 287 | 20250305 | 162200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 288 | 20250305 | 162100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 289 | 20250305 | 162000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 290 | 20250305 | 161900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 291 | 20250305 | 161800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 292 | 20250305 | 161700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 293 | 20250305 | 161600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 294 | 20250305 | 161500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 295 | 20250305 | 161400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 296 | 20250305 | 161300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 297 | 20250305 | 161200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 298 | 20250305 | 161100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 299 | 20250305 | 161000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 300 | 20250305 | 160900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 301 | 20250305 | 160800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 302 | 20250305 | 160700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 303 | 20250305 | 160600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 304 | 20250305 | 160500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 305 | 20250305 | 160400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 306 | 20250305 | 160300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 307 | 20250305 | 160200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 308 | 20250305 | 160100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 309 | 20250305 | 160000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 310 | 20250305 | 155900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 311 | 20250305 | 155800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 312 | 20250305 | 155700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 313 | 20250305 | 155600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 314 | 20250305 | 155500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 315 | 20250305 | 155400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 316 | 20250305 | 155300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 317 | 20250305 | 155200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 318 | 20250305 | 155100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 319 | 20250305 | 155000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 320 | 20250305 | 154900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 321 | 20250305 | 154800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 322 | 20250305 | 154700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 323 | 20250305 | 154600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 324 | 20250305 | 154500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 325 | 20250305 | 154400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 326 | 20250305 | 154300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 327 | 20250305 | 154200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 328 | 20250305 | 154100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 329 | 20250305 | 154000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 330 | 20250305 | 153900 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 331 | 20250305 | 153800 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 332 | 20250305 | 153700 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 333 | 20250305 | 153600 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 334 | 20250305 | 153500 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 335 | 20250305 | 153400 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 336 | 20250305 | 153300 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 337 | 20250305 | 153200 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 338 | 20250305 | 153100 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 0 |
| 339 | 20250305 | 153000 | 125384577750 | 350000 | 350000 | 350000 | 350000 | 12411 |
| 340 | 20250305 | 152900 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 341 | 20250305 | 152800 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 342 | 20250305 | 152700 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 343 | 20250305 | 152600 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 344 | 20250305 | 152500 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 345 | 20250305 | 152400 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 346 | 20250305 | 152300 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 347 | 20250305 | 152200 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 348 | 20250305 | 152100 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 349 | 20250305 | 152000 | 121040727750 | 349000 | 349000 | 349000 | 349000 | 0 |
| 350 | 20250305 | 151900 | 121040727750 | 349000 | 350500 | 350500 | 349000 | 1119 |
| 351 | 20250305 | 151800 | 120649548250 | 350000 | 350500 | 350500 | 350000 | 3677 |
| 352 | 20250305 | 151700 | 119362541250 | 350000 | 350500 | 350500 | 350000 | 811 |
| 353 | 20250305 | 151600 | 119078621750 | 350500 | 350250 | 350500 | 350000 | 1201 |
| 354 | 20250305 | 151500 | 118658231250 | 350000 | 350500 | 350500 | 350000 | 814 |
| 355 | 20250305 | 151400 | 118373241250 | 350500 | 350500 | 350500 | 350000 | 328 |
| 356 | 20250305 | 151300 | 118258351250 | 350000 | 350000 | 350500 | 350000 | 257 |
| 357 | 20250305 | 151200 | 118168333750 | 350500 | 350500 | 350500 | 350000 | 230 |
| 358 | 20250305 | 151100 | 118087776250 | 350500 | 350500 | 350500 | 350000 | 197 |
| 359 | 20250305 | 151000 | 118018776750 | 350500 | 350000 | 350500 | 350000 | 1670 |
| 360 | 20250305 | 150900 | 117433744500 | 350000 | 350000 | 350000 | 349500 | 716 |
| 361 | 20250305 | 150800 | 117183199000 | 350000 | 350000 | 350000 | 349500 | 469 |
| 362 | 20250305 | 150700 | 117019076250 | 350000 | 350000 | 350000 | 349500 | 363 |
| 363 | 20250305 | 150600 | 116892057500 | 350000 | 350000 | 350000 | 349500 | 524 |
| 364 | 20250305 | 150500 | 116708690500 | 350000 | 350000 | 350500 | 349500 | 522 |
| 365 | 20250305 | 150400 | 116525967250 | 350000 | 350000 | 350500 | 349500 | 1291 |
| 366 | 20250305 | 150300 | 116074122750 | 349500 | 349500 | 350000 | 349500 | 821 |
| 367 | 20250305 | 150200 | 115786963250 | 350000 | 350000 | 350000 | 349500 | 515 |
| 368 | 20250305 | 150100 | 115606748250 | 350000 | 350000 | 350500 | 349500 | 411 |
| 369 | 20250305 | 150000 | 115462936750 | 350000 | 349500 | 350500 | 349500 | 1556 |
| 370 | 20250305 | 145900 | 114918347250 | 350000 | 350500 | 350500 | 349000 | 777 |
| 371 | 20250305 | 145800 | 114646442750 | 350500 | 350000 | 350500 | 350000 | 581 |
| 372 | 20250305 | 145700 | 114443060750 | 350000 | 349500 | 350000 | 349000 | 2487 |
| 373 | 20250305 | 145600 | 113573365250 | 349500 | 350000 | 350500 | 349500 | 5271 |
| 374 | 20250305 | 145500 | 111729859750 | 350500 | 350500 | 350500 | 350000 | 288 |
| 375 | 20250305 | 145400 | 111628948250 | 350500 | 350000 | 350500 | 350000 | 1067 |
| 376 | 20250305 | 145300 | 111255114250 | 350000 | 350000 | 350500 | 350000 | 737 |
| 377 | 20250305 | 145200 | 110996918250 | 350000 | 350000 | 350500 | 350000 | 476 |
| 378 | 20250305 | 145100 | 110830149750 | 350000 | 350500 | 350500 | 350000 | 325 |
| 379 | 20250305 | 145000 | 110716327500 | 350000 | 350500 | 350500 | 350000 | 490 |
| 380 | 20250305 | 144900 | 110544764500 | 350500 | 350500 | 350500 | 350000 | 325 |
| 381 | 20250305 | 144800 | 110430915500 | 350500 | 350500 | 350500 | 350000 | 309 |
| 382 | 20250305 | 144700 | 110322676500 | 350500 | 350500 | 350500 | 350000 | 502 |
| 383 | 20250305 | 144600 | 110146875750 | 350500 | 350500 | 350500 | 350000 | 814 |
| 384 | 20250305 | 144500 | 109861902750 | 350500 | 350000 | 350500 | 350000 | 613 |
| 385 | 20250305 | 144400 | 109647241000 | 350500 | 350000 | 350500 | 350000 | 442 |
| 386 | 20250305 | 144300 | 109492453500 | 350500 | 350500 | 350500 | 350000 | 296 |
| 387 | 20250305 | 144200 | 109388750250 | 350500 | 350500 | 350500 | 350000 | 493 |
| 388 | 20250305 | 144100 | 109216082750 | 350500 | 350500 | 350500 | 350000 | 433 |
| 389 | 20250305 | 144000 | 109064482750 | 350000 | 351000 | 351000 | 350000 | 1743 |
| 390 | 20250305 | 143900 | 108453899250 | 350500 | 350500 | 351000 | 350500 | 293 |
| 391 | 20250305 | 143800 | 108351096250 | 351000 | 350500 | 351000 | 350000 | 701 |
| 392 | 20250305 | 143700 | 108105430250 | 350000 | 350000 | 350500 | 350000 | 380 |
| 393 | 20250305 | 143600 | 107972289250 | 350500 | 350500 | 350500 | 350000 | 388 |
| 394 | 20250305 | 143500 | 107836347750 | 350500 | 350000 | 350500 | 350000 | 757 |
| 395 | 20250305 | 143400 | 107571169750 | 350000 | 350500 | 350500 | 350000 | 188 |
| 396 | 20250305 | 143300 | 107505337750 | 350500 | 350500 | 350500 | 350000 | 517 |
| 397 | 20250305 | 143200 | 107324231250 | 350500 | 350500 | 350500 | 350000 | 548 |
| 398 | 20250305 | 143100 | 107132332750 | 350500 | 350000 | 350500 | 350000 | 2115 |
| 399 | 20250305 | 143000 | 106391903750 | 350000 | 351500 | 351500 | 350000 | 2357 |
| 400 | 20250305 | 142900 | 105565261250 | 351000 | 351500 | 351500 | 351000 | 604 |
| 401 | 20250305 | 142800 | 105353027000 | 351500 | 351000 | 351500 | 351000 | 278 |
| 402 | 20250305 | 142700 | 105255358500 | 351000 | 351500 | 351500 | 351000 | 280 |
| 403 | 20250305 | 142600 | 105157021500 | 351500 | 350500 | 351500 | 350500 | 882 |
| 404 | 20250305 | 142500 | 104847437000 | 350500 | 351000 | 351000 | 350500 | 227 |
| 405 | 20250305 | 142400 | 104767830500 | 351000 | 350500 | 351000 | 350000 | 219 |
| 406 | 20250305 | 142300 | 104691051500 | 350500 | 351000 | 351000 | 350000 | 342 |
| 407 | 20250305 | 142200 | 104571177000 | 351000 | 351000 | 351000 | 350500 | 330 |
| 408 | 20250305 | 142100 | 104455442500 | 351000 | 350500 | 351000 | 350000 | 454 |
| 409 | 20250305 | 142000 | 104296279500 | 350000 | 350500 | 351000 | 350000 | 504 |
| 410 | 20250305 | 141900 | 104119709500 | 350500 | 351000 | 351000 | 350000 | 1554 |
| 411 | 20250305 | 141800 | 103574878500 | 351000 | 351000 | 351000 | 350500 | 1075 |
| 412 | 20250305 | 141700 | 103197827000 | 351000 | 350500 | 351000 | 350500 | 267 |
| 413 | 20250305 | 141600 | 103104150000 | 351000 | 351000 | 351000 | 350500 | 468 |
| 414 | 20250305 | 141500 | 102939915000 | 351000 | 351000 | 351000 | 350500 | 223 |
| 415 | 20250305 | 141400 | 102861695500 | 350500 | 350500 | 351000 | 350500 | 249 |
| 416 | 20250305 | 141300 | 102774356000 | 350500 | 350500 | 351000 | 350000 | 287 |
| 417 | 20250305 | 141200 | 102673803000 | 350500 | 351000 | 351000 | 350000 | 298 |
| 418 | 20250305 | 141100 | 102569345500 | 351000 | 350500 | 351000 | 350000 | 467 |
| 419 | 20250305 | 141000 | 102405659000 | 350500 | 350500 | 351000 | 350000 | 399 |
| 420 | 20250305 | 140900 | 102265793500 | 351000 | 351000 | 351000 | 350500 | 162 |
| 421 | 20250305 | 140800 | 102208977000 | 351000 | 351000 | 351000 | 350000 | 601 |
| 422 | 20250305 | 140700 | 101998163500 | 351000 | 351000 | 351500 | 350000 | 856 |
| 423 | 20250305 | 140600 | 101698134500 | 351000 | 351500 | 351500 | 350500 | 1670 |
| 424 | 20250305 | 140500 | 101112260500 | 351500 | 351500 | 352000 | 351000 | 1515 |
| 425 | 20250305 | 140400 | 100579937000 | 351000 | 351000 | 351500 | 351000 | 369 |
| 426 | 20250305 | 140300 | 100450294500 | 351500 | 351500 | 351500 | 351000 | 185 |
| 427 | 20250305 | 140200 | 100385310500 | 351500 | 350500 | 351500 | 350500 | 344 |
| 428 | 20250305 | 140100 | 100264472500 | 351500 | 351000 | 351500 | 350500 | 300 |
| 429 | 20250305 | 140000 | 100159173000 | 351000 | 351000 | 351000 | 350500 | 284 |
| 430 | 20250305 | 135900 | 100059567000 | 351000 | 351000 | 351000 | 350500 | 436 |
| 431 | 20250305 | 135800 | 99906587000 | 351000 | 350750 | 351000 | 350500 | 322 |
| 432 | 20250305 | 135700 | 99793654000 | 350750 | 351000 | 351000 | 350500 | 296 |
| 433 | 20250305 | 135600 | 99689805000 | 351000 | 350500 | 351500 | 350500 | 631 |
| 434 | 20250305 | 135500 | 99468467500 | 350500 | 351500 | 351500 | 350500 | 1015 |
| 435 | 20250305 | 135400 | 99112420500 | 351500 | 352000 | 352000 | 351000 | 581 |
| 436 | 20250305 | 135300 | 98908289000 | 352000 | 352000 | 352000 | 351000 | 1034 |
| 437 | 20250305 | 135200 | 98544783000 | 352000 | 352000 | 352000 | 351500 | 161 |
| 438 | 20250305 | 135100 | 98488147750 | 351500 | 351750 | 352000 | 351500 | 282 |
| 439 | 20250305 | 135000 | 98388923000 | 351750 | 352000 | 352000 | 351500 | 450 |
| 440 | 20250305 | 134900 | 98230585000 | 351500 | 352000 | 352500 | 351500 | 848 |
| 441 | 20250305 | 134800 | 97932088000 | 352000 | 352500 | 352500 | 352000 | 286 |
| 442 | 20250305 | 134700 | 97831349000 | 352500 | 352500 | 352500 | 352000 | 1059 |
| 443 | 20250305 | 134600 | 97458506500 | 352000 | 352500 | 352500 | 352000 | 346 |
| 444 | 20250305 | 134500 | 97336610250 | 352500 | 352000 | 352500 | 352000 | 188 |
| 445 | 20250305 | 134400 | 97270388750 | 352500 | 352500 | 352500 | 352000 | 146 |
| 446 | 20250305 | 134300 | 97218950500 | 352500 | 352500 | 352500 | 352000 | 308 |
| 447 | 20250305 | 134200 | 97110444500 | 352000 | 353000 | 353000 | 352000 | 416 |
| 448 | 20250305 | 134100 | 96963800500 | 352500 | 352500 | 353000 | 352500 | 272 |
| 449 | 20250305 | 134000 | 96867835000 | 352500 | 352500 | 353000 | 352250 | 763 |
| 450 | 20250305 | 133900 | 96598736500 | 353000 | 352750 | 353000 | 352000 | 323 |
| 451 | 20250305 | 133800 | 96484824750 | 353000 | 353000 | 353000 | 352000 | 1008 |
| 452 | 20250305 | 133700 | 96129319000 | 353000 | 353000 | 353000 | 352500 | 501 |
| 453 | 20250305 | 133600 | 95952502500 | 353000 | 353000 | 353000 | 352500 | 510 |
| 454 | 20250305 | 133500 | 95772576250 | 353000 | 352500 | 353000 | 352500 | 892 |
| 455 | 20250305 | 133400 | 95457770750 | 353000 | 352500 | 353000 | 352000 | 890 |
| 456 | 20250305 | 133300 | 95143763000 | 352500 | 352500 | 352500 | 352000 | 460 |
| 457 | 20250305 | 133200 | 94981621250 | 352500 | 352000 | 352500 | 352000 | 369 |
| 458 | 20250305 | 133100 | 94851576750 | 352000 | 352000 | 352500 | 352000 | 305 |
| 459 | 20250305 | 133000 | 94744190000 | 352000 | 352000 | 352000 | 351500 | 307 |
| 460 | 20250305 | 132900 | 94636133500 | 352000 | 352000 | 352500 | 351500 | 1365 |
| 461 | 20250305 | 132800 | 94155686500 | 352000 | 352000 | 352000 | 351500 | 262 |
| 462 | 20250305 | 132700 | 94063465000 | 352000 | 351500 | 352000 | 351000 | 699 |
| 463 | 20250305 | 132600 | 93817659250 | 351500 | 351500 | 352000 | 351000 | 381 |
| 464 | 20250305 | 132500 | 93683796500 | 351500 | 351000 | 351500 | 350000 | 637 |
| 465 | 20250305 | 132400 | 93460403500 | 351000 | 351500 | 351500 | 350500 | 472 |
| 466 | 20250305 | 132300 | 93294654250 | 351500 | 350500 | 351500 | 350000 | 481 |
| 467 | 20250305 | 132200 | 93125904750 | 350500 | 350500 | 351000 | 350000 | 313 |
| 468 | 20250305 | 132100 | 93016195750 | 350500 | 350000 | 351000 | 350000 | 276 |
| 469 | 20250305 | 132000 | 92919479500 | 350500 | 350000 | 350500 | 349500 | 379 |
| 470 | 20250305 | 131900 | 92786683500 | 350000 | 350000 | 350500 | 349500 | 514 |
| 471 | 20250305 | 131800 | 92606747500 | 350000 | 350000 | 350500 | 349000 | 3243 |
| 472 | 20250305 | 131700 | 91472835000 | 350500 | 350500 | 350500 | 350000 | 453 |
| 473 | 20250305 | 131600 | 91314061750 | 350000 | 352000 | 352000 | 350000 | 2030 |
| 474 | 20250305 | 131500 | 90602209250 | 352000 | 354000 | 354000 | 351500 | 2102 |
| 475 | 20250305 | 131400 | 89861110000 | 353500 | 353500 | 354000 | 353000 | 1117 |
| 476 | 20250305 | 131300 | 89466096000 | 353500 | 353500 | 354000 | 353000 | 1366 |
| 477 | 20250305 | 131200 | 88983146000 | 353500 | 353500 | 353500 | 353000 | 809 |
| 478 | 20250305 | 131100 | 88697248000 | 353000 | 353500 | 353500 | 353000 | 907 |
| 479 | 20250305 | 131000 | 88376847500 | 353500 | 353500 | 353500 | 353000 | 994 |
| 480 | 20250305 | 130900 | 88025575500 | 353500 | 352500 | 354000 | 352000 | 7806 |
| 481 | 20250305 | 130800 | 85270743000 | 352500 | 351500 | 352500 | 351500 | 1096 |
| 482 | 20250305 | 130700 | 84884640000 | 351500 | 352250 | 352500 | 351000 | 1782 |
| 483 | 20250305 | 130600 | 84257073750 | 352500 | 351500 | 352500 | 351000 | 5806 |
| 484 | 20250305 | 130500 | 82213457500 | 351500 | 350500 | 351500 | 350000 | 3396 |
| 485 | 20250305 | 130400 | 81021326000 | 350500 | 350000 | 350500 | 349500 | 735 |
| 486 | 20250305 | 130300 | 80764150750 | 350000 | 350000 | 350000 | 349500 | 163 |
| 487 | 20250305 | 130200 | 80707115500 | 350000 | 350000 | 350000 | 349500 | 162 |
| 488 | 20250305 | 130100 | 80650433500 | 350000 | 349500 | 350000 | 349000 | 419 |
| 489 | 20250305 | 130000 | 80503973500 | 350000 | 349000 | 350000 | 349000 | 243 |
| 490 | 20250305 | 125900 | 80418982000 | 349000 | 350000 | 350000 | 349000 | 712 |
| 491 | 20250305 | 125800 | 80170089250 | 350000 | 350000 | 350000 | 349500 | 209 |
| 492 | 20250305 | 125700 | 80096961250 | 350000 | 350250 | 350500 | 349500 | 1136 |
| 493 | 20250305 | 125600 | 79699310500 | 350500 | 350500 | 350500 | 350500 | 215 |
| 494 | 20250305 | 125500 | 79623953000 | 350500 | 350250 | 351000 | 350000 | 1748 |
| 495 | 20250305 | 125400 | 79011298750 | 350500 | 349500 | 350500 | 349500 | 1186 |
| 496 | 20250305 | 125300 | 78596209000 | 350000 | 350000 | 350000 | 349500 | 406 |
| 497 | 20250305 | 125200 | 78454250250 | 350000 | 350000 | 350000 | 349500 | 282 |
| 498 | 20250305 | 125100 | 78355600000 | 349500 | 350000 | 350000 | 349500 | 251 |
| 499 | 20250305 | 125000 | 78267813000 | 350000 | 349500 | 350000 | 349500 | 137 |
| 500 | 20250305 | 124900 | 78219877250 | 350000 | 350000 | 350000 | 349500 | 204 |
| 501 | 20250305 | 124800 | 78148495750 | 350000 | 350000 | 350000 | 349500 | 150 |
| 502 | 20250305 | 124700 | 78096003750 | 350000 | 350000 | 350000 | 349500 | 208 |
| 503 | 20250305 | 124600 | 78023236250 | 350000 | 349500 | 350000 | 349500 | 148 |
| 504 | 20250305 | 124500 | 77971454250 | 349500 | 350000 | 350000 | 349500 | 170 |
| 505 | 20250305 | 124400 | 77911993500 | 350000 | 349000 | 350500 | 349000 | 6516 |
| 506 | 20250305 | 124300 | 75632110000 | 349000 | 348500 | 349000 | 348500 | 112 |
| 507 | 20250305 | 124200 | 75593057250 | 349000 | 349500 | 349500 | 348500 | 304 |
| 508 | 20250305 | 124100 | 75486970250 | 349000 | 349500 | 349500 | 349000 | 134 |
| 509 | 20250305 | 124000 | 75440151500 | 349000 | 349500 | 349500 | 349000 | 352 |
| 510 | 20250305 | 123900 | 75317272500 | 349000 | 349500 | 349500 | 349000 | 498 |
| 511 | 20250305 | 123800 | 75143455500 | 349500 | 349500 | 349500 | 349000 | 119 |
| 512 | 20250305 | 123700 | 75101898000 | 349000 | 350000 | 350000 | 349000 | 1908 |
| 513 | 20250305 | 123600 | 74435143500 | 349500 | 350000 | 350000 | 349500 | 256 |
| 514 | 20250305 | 123500 | 74345604500 | 349500 | 349500 | 350000 | 349500 | 159 |
| 515 | 20250305 | 123400 | 74290001500 | 349500 | 350000 | 350000 | 349500 | 131 |
| 516 | 20250305 | 123300 | 74244199500 | 350000 | 349500 | 350000 | 349500 | 330 |
| 517 | 20250305 | 123200 | 74128811000 | 350000 | 350000 | 350000 | 349500 | 281 |
| 518 | 20250305 | 123100 | 74030551750 | 349500 | 349750 | 350000 | 349500 | 191 |
| 519 | 20250305 | 123000 | 73963774000 | 350000 | 349500 | 350000 | 349500 | 621 |
| 520 | 20250305 | 122900 | 73746707000 | 350000 | 349500 | 350000 | 349000 | 1947 |
| 521 | 20250305 | 122800 | 73065730500 | 349500 | 349500 | 349500 | 349000 | 90 |
| 522 | 20250305 | 122700 | 73034292500 | 349000 | 349500 | 350000 | 349000 | 932 |
| 523 | 20250305 | 122600 | 72708526500 | 349500 | 350000 | 350000 | 349500 | 243 |
| 524 | 20250305 | 122500 | 72623571250 | 350000 | 349000 | 350000 | 348500 | 1153 |
| 525 | 20250305 | 122400 | 72220864250 | 349000 | 349000 | 349000 | 348500 | 59 |
| 526 | 20250305 | 122300 | 72200286250 | 348500 | 348500 | 349000 | 348500 | 394 |
| 527 | 20250305 | 122200 | 72062956750 | 348500 | 348500 | 349000 | 348500 | 175 |
| 528 | 20250305 | 122100 | 72001937250 | 349000 | 349500 | 349500 | 349000 | 694 |
| 529 | 20250305 | 122000 | 71759693750 | 349500 | 349000 | 349500 | 349000 | 602 |
| 530 | 20250305 | 121900 | 71549482500 | 349500 | 350000 | 350000 | 349000 | 1038 |
| 531 | 20250305 | 121800 | 71186648250 | 350000 | 349500 | 350000 | 349500 | 152 |
| 532 | 20250305 | 121700 | 71133494750 | 350000 | 350000 | 350000 | 349500 | 248 |
| 533 | 20250305 | 121600 | 71046763500 | 350000 | 350000 | 350000 | 349500 | 272 |
| 534 | 20250305 | 121500 | 70951600000 | 349500 | 349500 | 350000 | 349500 | 992 |
| 535 | 20250305 | 121400 | 70604851500 | 349500 | 349500 | 349500 | 349000 | 1444 |
| 536 | 20250305 | 121300 | 70100180500 | 349250 | 349500 | 349500 | 349000 | 1105 |
| 537 | 20250305 | 121200 | 69714034000 | 349500 | 348500 | 349500 | 348500 | 3481 |
| 538 | 20250305 | 121100 | 68499584750 | 348250 | 348500 | 348500 | 348000 | 218 |
| 539 | 20250305 | 121000 | 68423623000 | 348500 | 347500 | 348500 | 347000 | 1522 |
| 540 | 20250305 | 120900 | 67894218500 | 347000 | 347500 | 347500 | 347000 | 104 |
| 541 | 20250305 | 120800 | 67858101500 | 347000 | 347250 | 347500 | 347000 | 194 |
| 542 | 20250305 | 120700 | 67790743250 | 347000 | 347000 | 347500 | 347000 | 101 |
| 543 | 20250305 | 120600 | 67755662750 | 347000 | 347500 | 347500 | 347000 | 135 |
| 544 | 20250305 | 120500 | 67708765250 | 347500 | 347250 | 347500 | 347000 | 317 |
| 545 | 20250305 | 120400 | 67598627500 | 347500 | 347500 | 347500 | 347000 | 197 |
| 546 | 20250305 | 120300 | 67530202500 | 347000 | 347500 | 347500 | 347000 | 109 |
| 547 | 20250305 | 120200 | 67492348000 | 347000 | 347500 | 347500 | 347000 | 175 |
| 548 | 20250305 | 120100 | 67431549000 | 347500 | 347000 | 347500 | 347000 | 155 |
| 549 | 20250305 | 120000 | 67377709250 | 347500 | 348000 | 348000 | 347000 | 866 |
| 550 | 20250305 | 115900 | 67076660750 | 348000 | 347500 | 348000 | 347500 | 460 |
| 551 | 20250305 | 115800 | 66916766500 | 347500 | 348000 | 348500 | 347500 | 1786 |
| 552 | 20250305 | 115700 | 66295751500 | 348000 | 347500 | 348500 | 347500 | 2612 |
| 553 | 20250305 | 115600 | 65387193250 | 347500 | 347500 | 347500 | 347000 | 454 |
| 554 | 20250305 | 115500 | 65229476750 | 347500 | 347000 | 347500 | 346500 | 1000 |
| 555 | 20250305 | 115400 | 64882409750 | 347000 | 346500 | 347000 | 346500 | 68 |
| 556 | 20250305 | 115300 | 64858829750 | 347000 | 346500 | 347000 | 346500 | 200 |
| 557 | 20250305 | 115200 | 64789466250 | 347000 | 346500 | 347000 | 346500 | 231 |
| 558 | 20250305 | 115100 | 64709372500 | 346500 | 347000 | 347000 | 346500 | 449 |
| 559 | 20250305 | 115000 | 64553663000 | 347000 | 346500 | 347000 | 346500 | 134 |
| 560 | 20250305 | 114900 | 64507207500 | 346500 | 347000 | 347000 | 346500 | 86 |
| 561 | 20250305 | 114800 | 64477387250 | 346500 | 347000 | 347000 | 346500 | 217 |
| 562 | 20250305 | 114700 | 64402108750 | 347000 | 347000 | 347000 | 346500 | 243 |
| 563 | 20250305 | 114600 | 64317799750 | 347000 | 346500 | 347000 | 346000 | 396 |
| 564 | 20250305 | 114500 | 64180583500 | 346500 | 346500 | 346500 | 346000 | 285 |
| 565 | 20250305 | 114400 | 64081842500 | 346500 | 346000 | 346500 | 346000 | 222 |
| 566 | 20250305 | 114300 | 64004927000 | 346000 | 346500 | 346500 | 346000 | 112 |
| 567 | 20250305 | 114200 | 63966129500 | 346500 | 346500 | 346500 | 346000 | 107 |
| 568 | 20250305 | 114100 | 63929079000 | 346500 | 346000 | 346500 | 346000 | 301 |
| 569 | 20250305 | 114000 | 63824807250 | 346500 | 346500 | 346500 | 346000 | 97 |
| 570 | 20250305 | 113900 | 63791222750 | 346500 | 346000 | 346500 | 346000 | 172 |
| 571 | 20250305 | 113800 | 63731675750 | 346500 | 346250 | 346500 | 346000 | 237 |
| 572 | 20250305 | 113700 | 63649642000 | 346250 | 346000 | 346500 | 346000 | 218 |
| 573 | 20250305 | 113600 | 63574205750 | 346000 | 346500 | 346500 | 346000 | 85 |
| 574 | 20250305 | 113500 | 63544776250 | 346000 | 346500 | 346500 | 346000 | 146 |
| 575 | 20250305 | 113400 | 63494226250 | 346500 | 346500 | 346500 | 346000 | 187 |
| 576 | 20250305 | 113300 | 63429444250 | 346000 | 347000 | 347000 | 346000 | 533 |
| 577 | 20250305 | 113200 | 63244769250 | 347000 | 347000 | 347000 | 346500 | 226 |
| 578 | 20250305 | 113100 | 63166416250 | 346500 | 347000 | 347000 | 346500 | 255 |
| 579 | 20250305 | 113000 | 63077950750 | 347000 | 347000 | 347000 | 346500 | 54 |
| 580 | 20250305 | 112900 | 63059219500 | 346500 | 347000 | 347000 | 346500 | 90 |
| 581 | 20250305 | 112800 | 63028005000 | 347000 | 347000 | 347000 | 346500 | 93 |
| 582 | 20250305 | 112700 | 62995746000 | 346500 | 347000 | 347500 | 346500 | 581 |
| 583 | 20250305 | 112600 | 62794150250 | 347000 | 347000 | 347500 | 346500 | 739 |
| 584 | 20250305 | 112500 | 62537682750 | 347000 | 347000 | 347000 | 346500 | 224 |
| 585 | 20250305 | 112400 | 62459984250 | 347000 | 346750 | 347000 | 346500 | 664 |
| 586 | 20250305 | 112300 | 62229618750 | 347000 | 347000 | 347000 | 346500 | 218 |
| 587 | 20250305 | 112200 | 62154069750 | 347000 | 346000 | 347000 | 346000 | 1131 |
| 588 | 20250305 | 112100 | 61762099750 | 346500 | 346500 | 346500 | 346000 | 333 |
| 589 | 20250305 | 112000 | 61646728750 | 346500 | 346000 | 346500 | 345500 | 163 |
| 590 | 20250305 | 111900 | 61590336250 | 346000 | 345500 | 346500 | 345500 | 1862 |
| 591 | 20250305 | 111800 | 60946347750 | 345500 | 345500 | 345500 | 345000 | 336 |
| 592 | 20250305 | 111700 | 60830389500 | 345500 | 345500 | 345500 | 345000 | 46 |
| 593 | 20250305 | 111600 | 60814504000 | 345500 | 345500 | 345500 | 345000 | 109 |
| 594 | 20250305 | 111500 | 60776866000 | 345500 | 345000 | 345500 | 345000 | 225 |
| 595 | 20250305 | 111400 | 60699221000 | 344500 | 344500 | 345000 | 344500 | 77 |
| 596 | 20250305 | 111300 | 60672674500 | 345000 | 345000 | 345000 | 344500 | 1186 |
| 597 | 20250305 | 111200 | 60263622500 | 345500 | 345500 | 345500 | 345000 | 156 |
| 598 | 20250305 | 111100 | 60209763750 | 345500 | 345000 | 345500 | 345000 | 170 |
| 599 | 20250305 | 111000 | 60151074750 | 345500 | 345000 | 345500 | 345000 | 117 |
| 600 | 20250305 | 110900 | 60110689250 | 345500 | 345500 | 345500 | 345000 | 79 |
| 601 | 20250305 | 110800 | 60083410750 | 345500 | 345000 | 345500 | 345000 | 72 |
| 602 | 20250305 | 110700 | 60058550500 | 345250 | 345000 | 345500 | 344500 | 49 |
| 603 | 20250305 | 110600 | 60041633000 | 345000 | 345500 | 345500 | 344500 | 695 |
| 604 | 20250305 | 110500 | 59801833250 | 345500 | 345250 | 345500 | 345000 | 167 |
| 605 | 20250305 | 110400 | 59744180750 | 345500 | 345000 | 345500 | 345000 | 191 |
| 606 | 20250305 | 110300 | 59678269750 | 345500 | 345500 | 345500 | 345000 | 212 |
| 607 | 20250305 | 110200 | 59605113750 | 345000 | 345500 | 345500 | 345000 | 287 |
| 608 | 20250305 | 110100 | 59505973750 | 345500 | 345500 | 346000 | 345000 | 1186 |
| 609 | 20250305 | 110000 | 59096209250 | 345500 | 345500 | 346000 | 345500 | 128 |
| 610 | 20250305 | 105900 | 59051944000 | 346000 | 346000 | 346000 | 345500 | 161 |
| 611 | 20250305 | 105800 | 58996264000 | 346000 | 346000 | 346000 | 345500 | 179 |
| 612 | 20250305 | 105700 | 58934340000 | 345500 | 346000 | 346000 | 345500 | 54 |
| 613 | 20250305 | 105600 | 58915663250 | 345500 | 345500 | 346000 | 345500 | 200 |
| 614 | 20250305 | 105500 | 58846526250 | 345000 | 346000 | 346000 | 345000 | 375 |
| 615 | 20250305 | 105400 | 58716979750 | 346000 | 345500 | 346000 | 345500 | 83 |
| 616 | 20250305 | 105300 | 58688268500 | 346000 | 346000 | 346000 | 345500 | 248 |
| 617 | 20250305 | 105200 | 58602470500 | 345500 | 345500 | 346000 | 345000 | 268 |
| 618 | 20250305 | 105100 | 58509840500 | 345500 | 344500 | 345500 | 344500 | 843 |
| 619 | 20250305 | 105000 | 58218960000 | 345000 | 345000 | 345000 | 344500 | 93 |
| 620 | 20250305 | 104900 | 58186897500 | 344500 | 345000 | 345000 | 344500 | 94 |
| 621 | 20250305 | 104800 | 58154489500 | 345000 | 344750 | 345000 | 344500 | 78 |
| 622 | 20250305 | 104700 | 58127599750 | 344500 | 345000 | 345500 | 344500 | 540 |
| 623 | 20250305 | 104600 | 57941248250 | 345000 | 344500 | 345000 | 344500 | 166 |
| 624 | 20250305 | 104500 | 57883987250 | 345000 | 345000 | 345000 | 344500 | 501 |
| 625 | 20250305 | 104400 | 57711218500 | 345000 | 345000 | 345500 | 345000 | 186 |
| 626 | 20250305 | 104300 | 57647042500 | 345500 | 345000 | 345500 | 345000 | 111 |
| 627 | 20250305 | 104200 | 57608727500 | 345000 | 345500 | 345500 | 345000 | 64 |
| 628 | 20250305 | 104100 | 57586630000 | 345000 | 345500 | 346000 | 345000 | 535 |
| 629 | 20250305 | 104000 | 57401802500 | 345500 | 345500 | 345500 | 345000 | 102 |
| 630 | 20250305 | 103900 | 57366576500 | 345500 | 345000 | 345500 | 345000 | 118 |
| 631 | 20250305 | 103800 | 57325851500 | 345500 | 345500 | 346000 | 345000 | 390 |
| 632 | 20250305 | 103700 | 57191094500 | 345500 | 346000 | 346000 | 345500 | 121 |
| 633 | 20250305 | 103600 | 57149264500 | 346000 | 345500 | 346000 | 345500 | 499 |
| 634 | 20250305 | 103500 | 56976748000 | 346000 | 345500 | 346000 | 345500 | 294 |
| 635 | 20250305 | 103400 | 56875057750 | 345000 | 345000 | 345500 | 344500 | 297 |
| 636 | 20250305 | 103300 | 56772574250 | 345000 | 345000 | 345000 | 344500 | 195 |
| 637 | 20250305 | 103200 | 56705352500 | 345000 | 345000 | 345500 | 344500 | 296 |
| 638 | 20250305 | 103100 | 56603232500 | 345500 | 346000 | 346000 | 344000 | 1898 |
| 639 | 20250305 | 103000 | 55948452500 | 346000 | 346000 | 346000 | 345500 | 360 |
| 640 | 20250305 | 102900 | 55823969500 | 345500 | 345000 | 346000 | 345000 | 513 |
| 641 | 20250305 | 102800 | 55646654750 | 345000 | 344500 | 346000 | 344500 | 1379 |
| 642 | 20250305 | 102700 | 55170531250 | 344500 | 344500 | 345000 | 344000 | 265 |
| 643 | 20250305 | 102600 | 55079227250 | 344500 | 344000 | 344500 | 344000 | 198 |
| 644 | 20250305 | 102500 | 55011040000 | 344500 | 344500 | 345000 | 344000 | 305 |
| 645 | 20250305 | 102400 | 54905953000 | 344500 | 345000 | 345500 | 344500 | 648 |
| 646 | 20250305 | 102300 | 54682387000 | 345000 | 344500 | 345000 | 344000 | 466 |
| 647 | 20250305 | 102200 | 54521795750 | 345000 | 345000 | 345000 | 344000 | 211 |
| 648 | 20250305 | 102100 | 54449078250 | 345500 | 344500 | 345500 | 344000 | 1028 |
| 649 | 20250305 | 102000 | 54094800750 | 344500 | 344500 | 345000 | 343500 | 1242 |
| 650 | 20250305 | 101900 | 53667285750 | 344500 | 344500 | 345000 | 344000 | 458 |
| 651 | 20250305 | 101800 | 53509487250 | 344500 | 344000 | 344500 | 343500 | 551 |
| 652 | 20250305 | 101700 | 53319820250 | 344500 | 344500 | 344500 | 343500 | 478 |
| 653 | 20250305 | 101600 | 53155339750 | 344000 | 343500 | 344500 | 343000 | 988 |
| 654 | 20250305 | 101500 | 52815976250 | 343500 | 345000 | 345000 | 343000 | 1910 |
| 655 | 20250305 | 101400 | 52159607250 | 344500 | 345000 | 345500 | 344500 | 410 |
| 656 | 20250305 | 101300 | 52018217750 | 344500 | 344500 | 345500 | 344500 | 406 |
| 657 | 20250305 | 101200 | 51878178750 | 345000 | 344500 | 345000 | 344500 | 192 |
| 658 | 20250305 | 101100 | 51811981750 | 344500 | 344500 | 345000 | 344000 | 453 |
| 659 | 20250305 | 101000 | 51655952500 | 344500 | 345000 | 345000 | 344000 | 679 |
| 660 | 20250305 | 100900 | 51422154250 | 345000 | 344000 | 345000 | 344000 | 273 |
| 661 | 20250305 | 100800 | 51328083250 | 345000 | 343500 | 345000 | 343500 | 361 |
| 662 | 20250305 | 100700 | 51203715750 | 343500 | 343500 | 344000 | 343250 | 417 |
| 663 | 20250305 | 100600 | 51060427250 | 343000 | 344500 | 344500 | 342500 | 3534 |
| 664 | 20250305 | 100500 | 49847495750 | 344500 | 344000 | 344500 | 344000 | 351 |
| 665 | 20250305 | 100400 | 49726699750 | 344000 | 343500 | 344500 | 343500 | 399 |
| 666 | 20250305 | 100300 | 49589295500 | 344000 | 344000 | 344500 | 343500 | 332 |
| 667 | 20250305 | 100200 | 49475103000 | 344000 | 345000 | 345000 | 344000 | 1393 |
| 668 | 20250305 | 100100 | 48995544250 | 345000 | 345250 | 345500 | 344500 | 1116 |
| 669 | 20250305 | 100000 | 48610568250 | 345250 | 346000 | 346500 | 345000 | 586 |
| 670 | 20250305 | 095900 | 48407979500 | 346000 | 346000 | 346500 | 345500 | 450 |
| 671 | 20250305 | 095800 | 48252268500 | 346500 | 345500 | 346500 | 345500 | 212 |
| 672 | 20250305 | 095700 | 48178862000 | 346000 | 346000 | 346000 | 345500 | 197 |
| 673 | 20250305 | 095600 | 48110711250 | 346000 | 346500 | 347000 | 345500 | 778 |
| 674 | 20250305 | 095500 | 47841349500 | 346000 | 346000 | 347000 | 346000 | 724 |
| 675 | 20250305 | 095400 | 47590429750 | 346500 | 346500 | 347000 | 346000 | 477 |
| 676 | 20250305 | 095300 | 47425114500 | 346500 | 347500 | 347500 | 345000 | 1674 |
| 677 | 20250305 | 095200 | 46845370750 | 347250 | 348000 | 348000 | 347000 | 450 |
| 678 | 20250305 | 095100 | 46689000750 | 348000 | 347500 | 348000 | 347000 | 501 |
| 679 | 20250305 | 095000 | 46514911500 | 347500 | 347000 | 347500 | 346500 | 618 |
| 680 | 20250305 | 094900 | 46300310750 | 347000 | 346000 | 347000 | 345500 | 508 |
| 681 | 20250305 | 094800 | 46124245750 | 346000 | 347000 | 347000 | 345500 | 952 |
| 682 | 20250305 | 094700 | 45794449250 | 346000 | 347000 | 347500 | 346000 | 930 |
| 683 | 20250305 | 094600 | 45472009250 | 347000 | 347000 | 347500 | 347000 | 747 |
| 684 | 20250305 | 094500 | 45212502000 | 347000 | 346750 | 347250 | 346500 | 679 |
| 685 | 20250305 | 094400 | 44976911000 | 346500 | 346500 | 346500 | 346000 | 746 |
| 686 | 20250305 | 094300 | 44718433250 | 346000 | 346000 | 346500 | 345500 | 757 |
| 687 | 20250305 | 094200 | 44456439500 | 346000 | 343750 | 346500 | 343750 | 1817 |
| 688 | 20250305 | 094100 | 43829340500 | 343750 | 344000 | 344000 | 343500 | 1792 |
| 689 | 20250305 | 094000 | 43213185000 | 344000 | 345000 | 345000 | 344000 | 1980 |
| 690 | 20250305 | 093900 | 42531313500 | 344500 | 345000 | 345500 | 344500 | 1176 |
| 691 | 20250305 | 093800 | 42125823750 | 345000 | 345500 | 346500 | 345000 | 1643 |
| 692 | 20250305 | 093700 | 41557924000 | 346000 | 346000 | 346250 | 345000 | 1226 |
| 693 | 20250305 | 093600 | 41134052250 | 346000 | 346000 | 346000 | 345500 | 389 |
| 694 | 20250305 | 093500 | 40999546000 | 345750 | 346000 | 346000 | 345500 | 347 |
| 695 | 20250305 | 093400 | 40879536250 | 346000 | 345500 | 346000 | 345000 | 741 |
| 696 | 20250305 | 093300 | 40623415750 | 345000 | 346500 | 347000 | 345000 | 1831 |
| 697 | 20250305 | 093200 | 39989671000 | 347000 | 347000 | 348000 | 346500 | 1419 |
| 698 | 20250305 | 093100 | 39496889000 | 347000 | 347000 | 347500 | 346500 | 872 |
| 699 | 20250305 | 093000 | 39194274000 | 347000 | 345750 | 347000 | 345750 | 580 |
| 700 | 20250305 | 092900 | 38993369500 | 345750 | 346000 | 346750 | 345500 | 1020 |
| 701 | 20250305 | 092800 | 38640424000 | 345750 | 345000 | 346000 | 344000 | 2749 |
| 702 | 20250305 | 092700 | 37692836250 | 345000 | 345500 | 346000 | 344500 | 937 |
| 703 | 20250305 | 092600 | 37369451250 | 345500 | 344500 | 346500 | 344000 | 1191 |
| 704 | 20250305 | 092500 | 36958308500 | 344500 | 345000 | 345000 | 344000 | 1197 |
| 705 | 20250305 | 092400 | 36545896250 | 345000 | 345750 | 346000 | 345000 | 704 |
| 706 | 20250305 | 092300 | 36302753500 | 345750 | 346000 | 346500 | 345500 | 952 |
| 707 | 20250305 | 092200 | 35973358750 | 346500 | 348000 | 348000 | 346000 | 1734 |
| 708 | 20250305 | 092100 | 35372402750 | 348000 | 347750 | 348000 | 347000 | 2625 |
| 709 | 20250305 | 092000 | 34460424500 | 348000 | 347500 | 348000 | 347500 | 1142 |
| 710 | 20250305 | 091900 | 34063396500 | 347500 | 345500 | 348000 | 345500 | 1756 |
| 711 | 20250305 | 091800 | 33453933000 | 346000 | 344000 | 346000 | 344000 | 2786 |
| 712 | 20250305 | 091700 | 32493961000 | 344000 | 346500 | 347000 | 344000 | 4762 |
| 713 | 20250305 | 091600 | 30849027000 | 346000 | 346000 | 347000 | 345500 | 2315 |
| 714 | 20250305 | 091500 | 30048186000 | 346000 | 346000 | 347000 | 345500 | 2950 |
| 715 | 20250305 | 091400 | 29027193750 | 346000 | 347500 | 348000 | 346000 | 2527 |
| 716 | 20250305 | 091300 | 28150480000 | 347500 | 349000 | 349000 | 347500 | 2097 |
| 717 | 20250305 | 091200 | 27420198750 | 348500 | 350500 | 350500 | 348000 | 2337 |
| 718 | 20250305 | 091100 | 26603823250 | 350500 | 350500 | 351000 | 349000 | 5911 |
| 719 | 20250305 | 091000 | 24534270750 | 350000 | 351500 | 351500 | 349500 | 3676 |
| 720 | 20250305 | 090900 | 23246738000 | 351500 | 351500 | 352500 | 351000 | 5467 |
| 721 | 20250305 | 090800 | 21322790500 | 351500 | 348000 | 352000 | 347500 | 9677 |
| 722 | 20250305 | 090700 | 17936863250 | 348500 | 348500 | 349000 | 347500 | 2588 |
| 723 | 20250305 | 090600 | 17036464750 | 348500 | 349000 | 350000 | 348000 | 6178 |
| 724 | 20250305 | 090500 | 14878044750 | 349500 | 345000 | 349500 | 345000 | 9669 |
| 725 | 20250305 | 090400 | 11524759000 | 345500 | 346500 | 347500 | 345000 | 5787 |
| 726 | 20250305 | 090300 | 9520886250 | 346500 | 342000 | 347000 | 342000 | 10228 |
| 727 | 20250305 | 090200 | 5993287500 | 342000 | 341000 | 342500 | 341000 | 3663 |
| 728 | 20250305 | 090100 | 4742057250 | 341500 | 341500 | 343000 | 339500 | 6402 |
| 729 | 20250305 | 090000 | 2560092000 | 341000 | 335000 | 341500 | 335000 | 7495 |