36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 210800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 3 | 20250311 | 210700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20250311 | 210600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20250311 | 210500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20250311 | 210400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20250311 | 210300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20250311 | 210200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20250311 | 210100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20250311 | 210000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20250311 | 205900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20250311 | 205800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20250311 | 205700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20250311 | 205600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20250311 | 205500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20250311 | 205400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20250311 | 205300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20250311 | 205200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20250311 | 205100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20250311 | 205000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20250311 | 204900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20250311 | 204800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20250311 | 204700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20250311 | 204600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20250311 | 204500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20250311 | 204400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20250311 | 204300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20250311 | 204200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20250311 | 204100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20250311 | 204000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20250311 | 203900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20250311 | 203800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 33 | 20250311 | 203700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20250311 | 203600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20250311 | 203500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20250311 | 203400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20250311 | 203300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20250311 | 203200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20250311 | 203100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20250311 | 203000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20250311 | 202900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20250311 | 202800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20250311 | 202700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20250311 | 202600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20250311 | 202500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20250311 | 202400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20250311 | 202300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20250311 | 202200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20250311 | 202100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20250311 | 202000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20250311 | 201900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20250311 | 201800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20250311 | 201700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20250311 | 201600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20250311 | 201500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20250311 | 201400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20250311 | 201300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20250311 | 201200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20250311 | 201100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20250311 | 201000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20250311 | 200900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20250311 | 200800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 63 | 20250311 | 200700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20250311 | 200600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20250311 | 200500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20250311 | 200400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20250311 | 200300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20250311 | 200200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20250311 | 200100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20250311 | 200000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20250311 | 195900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20250311 | 195800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20250311 | 195700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20250311 | 195600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20250311 | 195500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20250311 | 195400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20250311 | 195300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20250311 | 195200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20250311 | 195100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20250311 | 195000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20250311 | 194900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20250311 | 194800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20250311 | 194700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20250311 | 194600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20250311 | 194500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20250311 | 194400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20250311 | 194300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20250311 | 194200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20250311 | 194100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20250311 | 194000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20250311 | 193900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20250311 | 193800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 93 | 20250311 | 193700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20250311 | 193600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20250311 | 193500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20250311 | 193400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20250311 | 193300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20250311 | 193200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20250311 | 193100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20250311 | 193000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20250311 | 192900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20250311 | 192800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20250311 | 192700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20250311 | 192600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20250311 | 192500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20250311 | 192400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20250311 | 192300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20250311 | 192200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20250311 | 192100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20250311 | 192000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20250311 | 191900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20250311 | 191800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20250311 | 191700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20250311 | 191600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20250311 | 191500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20250311 | 191400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20250311 | 191300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20250311 | 191200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20250311 | 191100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20250311 | 191000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20250311 | 190900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20250311 | 190800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 123 | 20250311 | 190700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20250311 | 190600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20250311 | 190500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20250311 | 190400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20250311 | 190300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20250311 | 190200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20250311 | 190100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20250311 | 190000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20250311 | 185900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20250311 | 185800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20250311 | 185700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20250311 | 185600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20250311 | 185500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20250311 | 185400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20250311 | 185300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20250311 | 185200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20250311 | 185100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20250311 | 185000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20250311 | 184900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20250311 | 184800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20250311 | 184700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20250311 | 184600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20250311 | 184500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20250311 | 184400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20250311 | 184300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20250311 | 184200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20250311 | 184100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20250311 | 184000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20250311 | 183900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20250311 | 183800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 153 | 20250311 | 183700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20250311 | 183600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20250311 | 183500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20250311 | 183400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20250311 | 183300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20250311 | 183200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20250311 | 183100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20250311 | 183000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20250311 | 182900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20250311 | 182800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20250311 | 182700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20250311 | 182600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20250311 | 182500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20250311 | 182400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20250311 | 182300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20250311 | 182200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20250311 | 182100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20250311 | 182000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20250311 | 181900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20250311 | 181800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20250311 | 181700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20250311 | 181600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20250311 | 181500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20250311 | 181400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20250311 | 181300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20250311 | 181200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20250311 | 181100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20250311 | 181000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20250311 | 180900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20250311 | 180800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 183 | 20250311 | 180700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20250311 | 180600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20250311 | 180500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20250311 | 180400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20250311 | 180300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20250311 | 180200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20250311 | 180100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20250311 | 180000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20250311 | 175900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20250311 | 175800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20250311 | 175700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20250311 | 175600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20250311 | 175500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20250311 | 175400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20250311 | 175300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20250311 | 175200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20250311 | 175100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20250311 | 175000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20250311 | 174900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20250311 | 174800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20250311 | 174700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20250311 | 174600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20250311 | 174500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20250311 | 174400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20250311 | 174300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20250311 | 174200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20250311 | 174100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20250311 | 174000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20250311 | 173900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20250311 | 173800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 213 | 20250311 | 173700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20250311 | 173600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20250311 | 173500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20250311 | 173400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20250311 | 173300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20250311 | 173200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20250311 | 173100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20250311 | 173000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20250311 | 172900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20250311 | 172800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20250311 | 172700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20250311 | 172600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20250311 | 172500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20250311 | 172400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20250311 | 172300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20250311 | 172200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20250311 | 172100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20250311 | 172000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20250311 | 171900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20250311 | 171800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20250311 | 171700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20250311 | 171600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20250311 | 171500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20250311 | 171400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20250311 | 171300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20250311 | 171200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20250311 | 171100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20250311 | 171000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20250311 | 170900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20250311 | 170800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 243 | 20250311 | 170700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20250311 | 170600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20250311 | 170500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20250311 | 170400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20250311 | 170300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20250311 | 170200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20250311 | 170100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20250311 | 170000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20250311 | 165900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20250311 | 165800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20250311 | 165700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20250311 | 165600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20250311 | 165500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20250311 | 165400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20250311 | 165300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20250311 | 165200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20250311 | 165100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20250311 | 165000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20250311 | 164900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20250311 | 164800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20250311 | 164700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20250311 | 164600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20250311 | 164500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20250311 | 164400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20250311 | 164300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20250311 | 164200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20250311 | 164100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20250311 | 164000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20250311 | 163900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20250311 | 163800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 273 | 20250311 | 163700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20250311 | 163600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20250311 | 163500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20250311 | 163400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20250311 | 163300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20250311 | 163200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20250311 | 163100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20250311 | 163000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20250311 | 162900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20250311 | 162800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20250311 | 162700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20250311 | 162600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20250311 | 162500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20250311 | 162400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20250311 | 162300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20250311 | 162200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20250311 | 162100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20250311 | 162000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20250311 | 161900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20250311 | 161800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20250311 | 161700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20250311 | 161600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20250311 | 161500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20250311 | 161400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20250311 | 161300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20250311 | 161200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20250311 | 161100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20250311 | 161000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20250311 | 160900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20250311 | 160800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 303 | 20250311 | 160700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20250311 | 160600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20250311 | 160500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20250311 | 160400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20250311 | 160300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20250311 | 160200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20250311 | 160100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20250311 | 160000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20250311 | 155900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20250311 | 155800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20250311 | 155700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20250311 | 155600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20250311 | 155500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20250311 | 155400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20250311 | 155300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20250311 | 155200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20250311 | 155100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20250311 | 155000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20250311 | 154900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20250311 | 154800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20250311 | 154700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20250311 | 154600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20250311 | 154500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20250311 | 154400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20250311 | 154300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20250311 | 154200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20250311 | 154100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20250311 | 154000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20250311 | 153900 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20250311 | 153800 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 333 | 20250311 | 153700 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20250311 | 153600 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20250311 | 153500 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20250311 | 153400 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20250311 | 153300 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20250311 | 153200 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20250311 | 153100 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20250311 | 153000 | 1944678399 | 2920 | 2920 | 2920 | 2920 | 9998 |
| 341 | 20250311 | 152900 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 342 | 20250311 | 152800 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 343 | 20250311 | 152700 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 344 | 20250311 | 152600 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 345 | 20250311 | 152500 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 346 | 20250311 | 152400 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 347 | 20250311 | 152300 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 348 | 20250311 | 152200 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 349 | 20250311 | 152100 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 350 | 20250311 | 152000 | 1915484239 | 2925 | 2925 | 2925 | 2925 | 0 |
| 351 | 20250311 | 151900 | 1915484239 | 2925 | 2920 | 2925 | 2910 | 3762 |
| 352 | 20250311 | 151800 | 1904514829 | 2920 | 2920 | 2920 | 2915 | 2445 |
| 353 | 20250311 | 151700 | 1897381819 | 2915 | 2910 | 2915 | 2910 | 2358 |
| 354 | 20250311 | 151600 | 1890514499 | 2915 | 2910 | 2915 | 2910 | 97 |
| 355 | 20250311 | 151500 | 1890231869 | 2915 | 2915 | 2915 | 2910 | 3774 |
| 356 | 20250311 | 151400 | 1879248814 | 2915 | 2920 | 2920 | 2910 | 2256 |
| 357 | 20250311 | 151300 | 1872683434 | 2920 | 2920 | 2920 | 2910 | 1010 |
| 358 | 20250311 | 151200 | 1869740584 | 2920 | 2915 | 2920 | 2915 | 767 |
| 359 | 20250311 | 151100 | 1867504754 | 2920 | 2920 | 2920 | 2915 | 917 |
| 360 | 20250311 | 151000 | 1864828864 | 2920 | 2920 | 2920 | 2915 | 105 |
| 361 | 20250311 | 150900 | 1864522764 | 2920 | 2915 | 2920 | 2915 | 235 |
| 362 | 20250311 | 150800 | 1863837564 | 2920 | 2915 | 2920 | 2910 | 1251 |
| 363 | 20250311 | 150700 | 1860196674 | 2920 | 2920 | 2925 | 2920 | 2435 |
| 364 | 20250311 | 150600 | 1853086469 | 2925 | 2920 | 2925 | 2920 | 2411 |
| 365 | 20250311 | 150500 | 1846037439 | 2915 | 2925 | 2925 | 2910 | 10052 |
| 366 | 20250311 | 150400 | 1816716114 | 2925 | 2930 | 2930 | 2920 | 580 |
| 367 | 20250311 | 150300 | 1815019109 | 2930 | 2925 | 2930 | 2925 | 2066 |
| 368 | 20250311 | 150200 | 1808971024 | 2930 | 2930 | 2930 | 2925 | 1712 |
| 369 | 20250311 | 150100 | 1803954869 | 2930 | 2920 | 2930 | 2920 | 3984 |
| 370 | 20250311 | 150000 | 1792297604 | 2920 | 2920 | 2920 | 2920 | 3538 |
| 371 | 20250311 | 145900 | 1781966644 | 2920 | 2925 | 2925 | 2920 | 3472 |
| 372 | 20250311 | 145800 | 1771828394 | 2925 | 2920 | 2925 | 2920 | 1654 |
| 373 | 20250311 | 145700 | 1766997004 | 2920 | 2920 | 2920 | 2920 | 727 |
| 374 | 20250311 | 145600 | 1764874164 | 2920 | 2920 | 2920 | 2915 | 1485 |
| 375 | 20250311 | 145500 | 1760539764 | 2920 | 2920 | 2920 | 2920 | 1188 |
| 376 | 20250311 | 145400 | 1757070804 | 2920 | 2920 | 2925 | 2920 | 849 |
| 377 | 20250311 | 145300 | 1754591714 | 2925 | 2925 | 2925 | 2920 | 406 |
| 378 | 20250311 | 145200 | 1753405764 | 2925 | 2925 | 2925 | 2915 | 2292 |
| 379 | 20250311 | 145100 | 1746707979 | 2925 | 2920 | 2925 | 2920 | 1178 |
| 380 | 20250311 | 145000 | 1743268119 | 2920 | 2915 | 2920 | 2915 | 362 |
| 381 | 20250311 | 144900 | 1742212354 | 2915 | 2912 | 2915 | 2912 | 21 |
| 382 | 20250311 | 144800 | 1742151148 | 2912 | 2910 | 2920 | 2905 | 1056 |
| 383 | 20250311 | 144700 | 1739078659 | 2910 | 2910 | 2910 | 2905 | 404 |
| 384 | 20250311 | 144600 | 1737903794 | 2910 | 2905 | 2910 | 2905 | 900 |
| 385 | 20250311 | 144500 | 1735289104 | 2910 | 2910 | 2910 | 2905 | 6706 |
| 386 | 20250311 | 144400 | 1715792144 | 2910 | 2910 | 2910 | 2910 | 115 |
| 387 | 20250311 | 144300 | 1715457494 | 2910 | 2917 | 2917 | 2910 | 2024 |
| 388 | 20250311 | 144200 | 1709558749 | 2920 | 2917 | 2920 | 2917 | 602 |
| 389 | 20250311 | 144100 | 1707800915 | 2917 | 2920 | 2920 | 2917 | 58 |
| 390 | 20250311 | 144000 | 1707631579 | 2920 | 2920 | 2920 | 2920 | 50 |
| 391 | 20250311 | 143900 | 1707485579 | 2920 | 2920 | 2920 | 2917 | 636 |
| 392 | 20250311 | 143800 | 1705628972 | 2920 | 2930 | 2930 | 2920 | 434 |
| 393 | 20250311 | 143700 | 1704357702 | 2930 | 2930 | 2930 | 2930 | 55 |
| 394 | 20250311 | 143600 | 1704196552 | 2930 | 2930 | 2930 | 2930 | 12 |
| 395 | 20250311 | 143500 | 1704161392 | 2930 | 2925 | 2930 | 2920 | 1862 |
| 396 | 20250311 | 143400 | 1698716517 | 2935 | 2930 | 2935 | 2930 | 1857 |
| 397 | 20250311 | 143300 | 1693275497 | 2930 | 2930 | 2935 | 2930 | 8138 |
| 398 | 20250311 | 143200 | 1669430962 | 2930 | 2925 | 2930 | 2925 | 1128 |
| 399 | 20250311 | 143100 | 1666129687 | 2925 | 2930 | 2935 | 2925 | 3068 |
| 400 | 20250311 | 143000 | 1657154477 | 2930 | 2925 | 2935 | 2925 | 7386 |
| 401 | 20250311 | 142900 | 1635505017 | 2925 | 2920 | 2925 | 2915 | 1304 |
| 402 | 20250311 | 142800 | 1631699112 | 2925 | 2925 | 2925 | 2920 | 1303 |
| 403 | 20250311 | 142700 | 1627894273 | 2925 | 2920 | 2925 | 2917 | 386 |
| 404 | 20250311 | 142600 | 1626766928 | 2920 | 2920 | 2925 | 2915 | 2509 |
| 405 | 20250311 | 142500 | 1619439238 | 2920 | 2915 | 2920 | 2915 | 301 |
| 406 | 20250311 | 142400 | 1618561818 | 2920 | 2920 | 2920 | 2915 | 164 |
| 407 | 20250311 | 142300 | 1618082958 | 2920 | 2920 | 2920 | 2920 | 100 |
| 408 | 20250311 | 142200 | 1617790958 | 2920 | 2915 | 2920 | 2910 | 1103 |
| 409 | 20250311 | 142100 | 1614576953 | 2915 | 2915 | 2915 | 2910 | 992 |
| 410 | 20250311 | 142000 | 1611685338 | 2915 | 2915 | 2915 | 2915 | 1 |
| 411 | 20250311 | 141900 | 1611682423 | 2905 | 2910 | 2910 | 2905 | 2634 |
| 412 | 20250311 | 141800 | 1604030083 | 2920 | 2915 | 2920 | 2915 | 387 |
| 413 | 20250311 | 141700 | 1602901973 | 2915 | 2910 | 2915 | 2910 | 2200 |
| 414 | 20250311 | 141600 | 1596499958 | 2912 | 2915 | 2915 | 2910 | 303 |
| 415 | 20250311 | 141500 | 1595618219 | 2920 | 2915 | 2920 | 2915 | 1144 |
| 416 | 20250311 | 141400 | 1592283449 | 2910 | 2915 | 2915 | 2910 | 308 |
| 417 | 20250311 | 141300 | 1591385679 | 2905 | 2905 | 2915 | 2905 | 607 |
| 418 | 20250311 | 141200 | 1589619524 | 2910 | 2910 | 2910 | 2910 | 770 |
| 419 | 20250311 | 141100 | 1587378824 | 2915 | 2910 | 2920 | 2910 | 768 |
| 420 | 20250311 | 141000 | 1585141279 | 2920 | 2920 | 2920 | 2905 | 928 |
| 421 | 20250311 | 140900 | 1582434589 | 2920 | 2910 | 2920 | 2910 | 3973 |
| 422 | 20250311 | 140800 | 1570873029 | 2920 | 2915 | 2920 | 2915 | 331 |
| 423 | 20250311 | 140700 | 1569908009 | 2920 | 2925 | 2925 | 2915 | 1235 |
| 424 | 20250311 | 140600 | 1566296824 | 2915 | 2920 | 2925 | 2915 | 1189 |
| 425 | 20250311 | 140500 | 1562824994 | 2920 | 2915 | 2920 | 2910 | 1187 |
| 426 | 20250311 | 140400 | 1559367729 | 2920 | 2920 | 2920 | 2920 | 7 |
| 427 | 20250311 | 140300 | 1559347289 | 2925 | 2920 | 2925 | 2920 | 208 |
| 428 | 20250311 | 140200 | 1558739889 | 2925 | 2920 | 2925 | 2920 | 111 |
| 429 | 20250311 | 140100 | 1558415764 | 2925 | 2925 | 2925 | 2920 | 401 |
| 430 | 20250311 | 140000 | 1557243339 | 2925 | 2920 | 2925 | 2920 | 611 |
| 431 | 20250311 | 135900 | 1555459214 | 2920 | 2925 | 2925 | 2920 | 147 |
| 432 | 20250311 | 135800 | 1555029939 | 2925 | 2925 | 2925 | 2925 | 135 |
| 433 | 20250311 | 135700 | 1554635064 | 2925 | 2905 | 2925 | 2905 | 6260 |
| 434 | 20250311 | 135600 | 1536395319 | 2905 | 2905 | 2905 | 2905 | 375 |
| 435 | 20250311 | 135500 | 1535305944 | 2905 | 2910 | 2910 | 2905 | 162 |
| 436 | 20250311 | 135400 | 1534835304 | 2910 | 2910 | 2915 | 2910 | 85 |
| 437 | 20250311 | 135300 | 1534587949 | 2915 | 2915 | 2915 | 2900 | 4808 |
| 438 | 20250311 | 135200 | 1520629039 | 2915 | 2915 | 2915 | 2910 | 127 |
| 439 | 20250311 | 135100 | 1520259129 | 2915 | 2915 | 2915 | 2910 | 530 |
| 440 | 20250311 | 135000 | 1518715179 | 2915 | 2915 | 2920 | 2910 | 3184 |
| 441 | 20250311 | 134900 | 1509437134 | 2915 | 2920 | 2920 | 2915 | 1000 |
| 442 | 20250311 | 134800 | 1506519634 | 2910 | 2920 | 2920 | 2910 | 683 |
| 443 | 20250311 | 134700 | 1504528014 | 2915 | 2910 | 2920 | 2910 | 2455 |
| 444 | 20250311 | 134600 | 1497363159 | 2915 | 2915 | 2915 | 2910 | 603 |
| 445 | 20250311 | 134500 | 1495608414 | 2915 | 2920 | 2920 | 2915 | 544 |
| 446 | 20250311 | 134400 | 1494022649 | 2920 | 2915 | 2920 | 2910 | 987 |
| 447 | 20250311 | 134300 | 1491148369 | 2915 | 2915 | 2915 | 2915 | 987 |
| 448 | 20250311 | 134200 | 1488271264 | 2920 | 2915 | 2920 | 2915 | 1115 |
| 449 | 20250311 | 134100 | 1485021004 | 2915 | 2910 | 2920 | 2910 | 1567 |
| 450 | 20250311 | 134000 | 1480454649 | 2910 | 2905 | 2910 | 2905 | 1126 |
| 451 | 20250311 | 133900 | 1477183109 | 2910 | 2910 | 2915 | 2905 | 1713 |
| 452 | 20250311 | 133800 | 1472206254 | 2910 | 2915 | 2915 | 2910 | 2569 |
| 453 | 20250311 | 133700 | 1464730459 | 2915 | 2915 | 2915 | 2915 | 1405 |
| 454 | 20250311 | 133600 | 1460634884 | 2910 | 2920 | 2920 | 2910 | 2060 |
| 455 | 20250311 | 133500 | 1454633239 | 2920 | 2910 | 2925 | 2910 | 14463 |
| 456 | 20250311 | 133400 | 1412462129 | 2910 | 2905 | 2910 | 2905 | 1943 |
| 457 | 20250311 | 133300 | 1406810904 | 2905 | 2900 | 2905 | 2900 | 2928 |
| 458 | 20250311 | 133200 | 1398316359 | 2895 | 2900 | 2900 | 2895 | 31 |
| 459 | 20250311 | 133100 | 1398226514 | 2900 | 2905 | 2905 | 2900 | 1042 |
| 460 | 20250311 | 133000 | 1395204544 | 2905 | 2900 | 2910 | 2900 | 474 |
| 461 | 20250311 | 132900 | 1393828514 | 2910 | 2910 | 2910 | 2900 | 4612 |
| 462 | 20250311 | 132800 | 1380427709 | 2910 | 2910 | 2910 | 2905 | 915 |
| 463 | 20250311 | 132700 | 1377769114 | 2905 | 2910 | 2910 | 2905 | 708 |
| 464 | 20250311 | 132600 | 1375711129 | 2905 | 2905 | 2910 | 2900 | 1360 |
| 465 | 20250311 | 132500 | 1371765174 | 2900 | 2905 | 2910 | 2900 | 508 |
| 466 | 20250311 | 132400 | 1370289614 | 2910 | 2905 | 2910 | 2900 | 1524 |
| 467 | 20250311 | 132300 | 1365860869 | 2905 | 2895 | 2910 | 2895 | 3112 |
| 468 | 20250311 | 132200 | 1356821729 | 2900 | 2900 | 2902 | 2900 | 672 |
| 469 | 20250311 | 132100 | 1354872907 | 2900 | 2900 | 2905 | 2895 | 1427 |
| 470 | 20250311 | 132000 | 1350734357 | 2895 | 2895 | 2895 | 2895 | 2217 |
| 471 | 20250311 | 131900 | 1344316142 | 2895 | 2880 | 2895 | 2870 | 7200 |
| 472 | 20250311 | 131800 | 1323528547 | 2875 | 2875 | 2875 | 2875 | 2700 |
| 473 | 20250311 | 131700 | 1315766047 | 2875 | 2875 | 2875 | 2875 | 636 |
| 474 | 20250311 | 131600 | 1313937547 | 2875 | 2875 | 2875 | 2870 | 1021 |
| 475 | 20250311 | 131500 | 1311007172 | 2870 | 2870 | 2875 | 2870 | 445 |
| 476 | 20250311 | 131400 | 1309727852 | 2875 | 2870 | 2875 | 2870 | 926 |
| 477 | 20250311 | 131300 | 1307069577 | 2870 | 2870 | 2870 | 2870 | 3 |
| 478 | 20250311 | 131200 | 1307060967 | 2870 | 2870 | 2870 | 2870 | 0 |
| 479 | 20250311 | 131100 | 1307060967 | 2870 | 2870 | 2875 | 2870 | 49 |
| 480 | 20250311 | 131000 | 1306920317 | 2870 | 2865 | 2870 | 2865 | 2667 |
| 481 | 20250311 | 130900 | 1299266527 | 2860 | 2865 | 2865 | 2860 | 1065 |
| 482 | 20250311 | 130800 | 1296215312 | 2865 | 2865 | 2865 | 2865 | 460 |
| 483 | 20250311 | 130700 | 1294897412 | 2870 | 2870 | 2870 | 2870 | 647 |
| 484 | 20250311 | 130600 | 1293040522 | 2870 | 2875 | 2875 | 2870 | 3312 |
| 485 | 20250311 | 130500 | 1283519892 | 2870 | 2870 | 2875 | 2870 | 1332 |
| 486 | 20250311 | 130400 | 1279692052 | 2870 | 2865 | 2870 | 2865 | 1625 |
| 487 | 20250311 | 130300 | 1275035312 | 2855 | 2860 | 2860 | 2855 | 206 |
| 488 | 20250311 | 130200 | 1274447162 | 2860 | 2860 | 2860 | 2860 | 2477 |
| 489 | 20250311 | 130100 | 1267362942 | 2855 | 2855 | 2855 | 2855 | 0 |
| 490 | 20250311 | 130000 | 1267362942 | 2855 | 2855 | 2855 | 2855 | 1557 |
| 491 | 20250311 | 125900 | 1262917707 | 2855 | 2865 | 2865 | 2855 | 537 |
| 492 | 20250311 | 125800 | 1261381992 | 2865 | 2870 | 2870 | 2865 | 902 |
| 493 | 20250311 | 125700 | 1258795757 | 2870 | 2870 | 2870 | 2870 | 1 |
| 494 | 20250311 | 125600 | 1258792887 | 2860 | 2860 | 2860 | 2860 | 157 |
| 495 | 20250311 | 125500 | 1258343867 | 2850 | 2850 | 2850 | 2850 | 0 |
| 496 | 20250311 | 125400 | 1258343867 | 2850 | 2850 | 2850 | 2850 | 0 |
| 497 | 20250311 | 125300 | 1258343867 | 2850 | 2850 | 2850 | 2850 | 0 |
| 498 | 20250311 | 125200 | 1258343867 | 2850 | 2855 | 2855 | 2850 | 2500 |
| 499 | 20250311 | 125100 | 1251216367 | 2850 | 2850 | 2850 | 2850 | 300 |
| 500 | 20250311 | 125000 | 1250361367 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 501 | 20250311 | 124900 | 1247511367 | 2850 | 2865 | 2870 | 2850 | 5902 |
| 502 | 20250311 | 124800 | 1230627152 | 2870 | 2865 | 2870 | 2865 | 1355 |
| 503 | 20250311 | 124700 | 1226745017 | 2865 | 2860 | 2865 | 2860 | 596 |
| 504 | 20250311 | 124600 | 1225040447 | 2865 | 2865 | 2865 | 2865 | 65 |
| 505 | 20250311 | 124500 | 1224854222 | 2865 | 2860 | 2870 | 2860 | 900 |
| 506 | 20250311 | 124400 | 1222276162 | 2870 | 2870 | 2870 | 2870 | 110 |
| 507 | 20250311 | 124300 | 1221960462 | 2870 | 2860 | 2870 | 2860 | 101 |
| 508 | 20250311 | 124200 | 1221671592 | 2860 | 2860 | 2860 | 2860 | 11 |
| 509 | 20250311 | 124100 | 1221640132 | 2860 | 2860 | 2870 | 2860 | 343 |
| 510 | 20250311 | 124000 | 1220659142 | 2870 | 2870 | 2870 | 2870 | 0 |
| 511 | 20250311 | 123900 | 1220659142 | 2870 | 2860 | 2870 | 2860 | 1391 |
| 512 | 20250311 | 123800 | 1216676387 | 2865 | 2865 | 2865 | 2865 | 80 |
| 513 | 20250311 | 123700 | 1216447187 | 2865 | 2855 | 2865 | 2855 | 1382 |
| 514 | 20250311 | 123600 | 1212497137 | 2860 | 2860 | 2860 | 2860 | 1671 |
| 515 | 20250311 | 123500 | 1207718077 | 2860 | 2860 | 2860 | 2850 | 1631 |
| 516 | 20250311 | 123400 | 1203068417 | 2860 | 2855 | 2860 | 2855 | 246 |
| 517 | 20250311 | 123300 | 1202364862 | 2860 | 2855 | 2860 | 2855 | 391 |
| 518 | 20250311 | 123200 | 1201248552 | 2855 | 2850 | 2855 | 2850 | 633 |
| 519 | 20250311 | 123100 | 1199443747 | 2860 | 2850 | 2860 | 2850 | 1120 |
| 520 | 20250311 | 123000 | 1196251737 | 2860 | 2860 | 2860 | 2860 | 0 |
| 521 | 20250311 | 122900 | 1196251737 | 2860 | 2855 | 2860 | 2855 | 4 |
| 522 | 20250311 | 122800 | 1196240312 | 2860 | 2860 | 2860 | 2860 | 19 |
| 523 | 20250311 | 122700 | 1196185972 | 2855 | 2855 | 2860 | 2855 | 197 |
| 524 | 20250311 | 122600 | 1195623522 | 2855 | 2855 | 2855 | 2855 | 6 |
| 525 | 20250311 | 122500 | 1195606392 | 2850 | 2850 | 2860 | 2850 | 249 |
| 526 | 20250311 | 122400 | 1194896612 | 2860 | 2855 | 2860 | 2852 | 2339 |
| 527 | 20250311 | 122300 | 1188219026 | 2857 | 2860 | 2860 | 2857 | 13 |
| 528 | 20250311 | 122200 | 1188181882 | 2860 | 2860 | 2860 | 2860 | 101 |
| 529 | 20250311 | 122100 | 1187893022 | 2860 | 2860 | 2860 | 2855 | 528 |
| 530 | 20250311 | 122000 | 1186382957 | 2860 | 2860 | 2860 | 2860 | 240 |
| 531 | 20250311 | 121900 | 1185696557 | 2860 | 2860 | 2865 | 2860 | 512 |
| 532 | 20250311 | 121800 | 1184232232 | 2865 | 2860 | 2865 | 2860 | 150 |
| 533 | 20250311 | 121700 | 1183803222 | 2865 | 2860 | 2865 | 2860 | 32 |
| 534 | 20250311 | 121600 | 1183711642 | 2865 | 2865 | 2865 | 2860 | 1590 |
| 535 | 20250311 | 121500 | 1179156582 | 2865 | 2860 | 2865 | 2850 | 1248 |
| 536 | 20250311 | 121400 | 1175590677 | 2865 | 2865 | 2865 | 2865 | 0 |
| 537 | 20250311 | 121300 | 1175590677 | 2865 | 2865 | 2875 | 2845 | 3797 |
| 538 | 20250311 | 121200 | 1164768197 | 2875 | 2860 | 2875 | 2860 | 1050 |
| 539 | 20250311 | 121100 | 1161765107 | 2875 | 2880 | 2880 | 2860 | 1843 |
| 540 | 20250311 | 121000 | 1156491050 | 2880 | 2890 | 2890 | 2865 | 2296 |
| 541 | 20250311 | 120900 | 1149892440 | 2885 | 2885 | 2890 | 2870 | 2472 |
| 542 | 20250311 | 120800 | 1142761395 | 2875 | 2850 | 2895 | 2850 | 29495 |
| 543 | 20250311 | 120700 | 1058332220 | 2850 | 2850 | 2850 | 2850 | 512 |
| 544 | 20250311 | 120600 | 1056873020 | 2845 | 2845 | 2847 | 2845 | 1548 |
| 545 | 20250311 | 120500 | 1052468958 | 2845 | 2845 | 2845 | 2845 | 227 |
| 546 | 20250311 | 120400 | 1051823143 | 2845 | 2835 | 2850 | 2835 | 14483 |
| 547 | 20250311 | 120300 | 1010639868 | 2835 | 2830 | 2835 | 2830 | 218 |
| 548 | 20250311 | 120200 | 1010022878 | 2830 | 2830 | 2830 | 2830 | 100 |
| 549 | 20250311 | 120100 | 1009739878 | 2830 | 2835 | 2835 | 2830 | 102 |
| 550 | 20250311 | 120000 | 1009451168 | 2835 | 2835 | 2835 | 2835 | 1 |
| 551 | 20250311 | 115900 | 1009448333 | 2830 | 2830 | 2830 | 2830 | 973 |
| 552 | 20250311 | 115800 | 1006694743 | 2835 | 2835 | 2835 | 2835 | 1 |
| 553 | 20250311 | 115700 | 1006691908 | 2835 | 2830 | 2835 | 2830 | 4 |
| 554 | 20250311 | 115600 | 1006680583 | 2835 | 2835 | 2835 | 2835 | 19 |
| 555 | 20250311 | 115500 | 1006626718 | 2835 | 2835 | 2835 | 2825 | 36 |
| 556 | 20250311 | 115400 | 1006524958 | 2835 | 2835 | 2835 | 2835 | 2500 |
| 557 | 20250311 | 115300 | 999437458 | 2835 | 2835 | 2835 | 2835 | 13 |
| 558 | 20250311 | 115200 | 999400603 | 2835 | 2835 | 2835 | 2825 | 1036 |
| 559 | 20250311 | 115100 | 996463583 | 2835 | 2835 | 2835 | 2835 | 1797 |
| 560 | 20250311 | 115000 | 991369088 | 2835 | 2830 | 2835 | 2820 | 1492 |
| 561 | 20250311 | 114900 | 987156678 | 2820 | 2830 | 2830 | 2820 | 1003 |
| 562 | 20250311 | 114800 | 984328188 | 2820 | 2825 | 2825 | 2820 | 838 |
| 563 | 20250311 | 114700 | 981964653 | 2820 | 2820 | 2820 | 2820 | 0 |
| 564 | 20250311 | 114600 | 981964653 | 2820 | 2830 | 2830 | 2820 | 39 |
| 565 | 20250311 | 114500 | 981854533 | 2830 | 2830 | 2830 | 2830 | 57 |
| 566 | 20250311 | 114400 | 981693223 | 2830 | 2830 | 2830 | 2830 | 0 |
| 567 | 20250311 | 114300 | 981693223 | 2830 | 2830 | 2830 | 2830 | 20 |
| 568 | 20250311 | 114200 | 981636623 | 2830 | 2820 | 2830 | 2820 | 751 |
| 569 | 20250311 | 114100 | 979515293 | 2820 | 2820 | 2820 | 2820 | 29 |
| 570 | 20250311 | 114000 | 979433513 | 2825 | 2825 | 2825 | 2825 | 1 |
| 571 | 20250311 | 113900 | 979430688 | 2820 | 2820 | 2825 | 2820 | 404 |
| 572 | 20250311 | 113800 | 978291403 | 2820 | 2825 | 2825 | 2820 | 546 |
| 573 | 20250311 | 113700 | 976751453 | 2825 | 2825 | 2825 | 2825 | 3 |
| 574 | 20250311 | 113600 | 976742978 | 2825 | 2830 | 2830 | 2820 | 1508 |
| 575 | 20250311 | 113500 | 972482613 | 2840 | 2840 | 2840 | 2840 | 35 |
| 576 | 20250311 | 113400 | 972383213 | 2840 | 2840 | 2840 | 2840 | 1 |
| 577 | 20250311 | 113300 | 972380373 | 2835 | 2830 | 2840 | 2830 | 511 |
| 578 | 20250311 | 113200 | 970931663 | 2840 | 2842 | 2842 | 2830 | 6645 |
| 579 | 20250311 | 113100 | 952090365 | 2845 | 2840 | 2845 | 2840 | 495 |
| 580 | 20250311 | 113000 | 950684490 | 2840 | 2840 | 2840 | 2837 | 173 |
| 581 | 20250311 | 112900 | 950193179 | 2837 | 2840 | 2840 | 2837 | 203 |
| 582 | 20250311 | 112800 | 949617058 | 2835 | 2835 | 2835 | 2835 | 1050 |
| 583 | 20250311 | 112700 | 946640308 | 2835 | 2835 | 2835 | 2835 | 85 |
| 584 | 20250311 | 112600 | 946399333 | 2835 | 2830 | 2840 | 2830 | 2781 |
| 585 | 20250311 | 112500 | 938510398 | 2830 | 2840 | 2840 | 2830 | 567 |
| 586 | 20250311 | 112400 | 936905778 | 2835 | 2835 | 2835 | 2835 | 724 |
| 587 | 20250311 | 112300 | 934853238 | 2835 | 2830 | 2835 | 2830 | 2042 |
| 588 | 20250311 | 112200 | 929068173 | 2830 | 2825 | 2830 | 2825 | 51 |
| 589 | 20250311 | 112100 | 928924093 | 2830 | 2830 | 2830 | 2830 | 0 |
| 590 | 20250311 | 112000 | 928924093 | 2830 | 2830 | 2830 | 2830 | 0 |
| 591 | 20250311 | 111900 | 928924093 | 2830 | 2830 | 2830 | 2830 | 8 |
| 592 | 20250311 | 111800 | 928901453 | 2810 | 2820 | 2820 | 2810 | 3000 |
| 593 | 20250311 | 111700 | 920459928 | 2830 | 2815 | 2830 | 2815 | 7167 |
| 594 | 20250311 | 111600 | 900240683 | 2815 | 2815 | 2815 | 2810 | 2348 |
| 595 | 20250311 | 111500 | 893636063 | 2815 | 2815 | 2815 | 2815 | 510 |
| 596 | 20250311 | 111400 | 892200413 | 2810 | 2815 | 2815 | 2810 | 480 |
| 597 | 20250311 | 111300 | 890851113 | 2820 | 2810 | 2820 | 2810 | 31 |
| 598 | 20250311 | 111200 | 890763893 | 2820 | 2815 | 2820 | 2815 | 4130 |
| 599 | 20250311 | 111100 | 879133843 | 2810 | 2810 | 2810 | 2810 | 0 |
| 600 | 20250311 | 111000 | 879133843 | 2810 | 2810 | 2810 | 2810 | 113 |
| 601 | 20250311 | 110900 | 878816313 | 2810 | 2810 | 2810 | 2810 | 0 |
| 602 | 20250311 | 110800 | 878816313 | 2810 | 2810 | 2810 | 2810 | 2301 |
| 603 | 20250311 | 110700 | 872350503 | 2805 | 2805 | 2805 | 2805 | 45 |
| 604 | 20250311 | 110600 | 872224278 | 2800 | 2800 | 2800 | 2800 | 4 |
| 605 | 20250311 | 110500 | 872213078 | 2805 | 2805 | 2805 | 2805 | 1 |
| 606 | 20250311 | 110400 | 872210273 | 2800 | 2800 | 2805 | 2800 | 114 |
| 607 | 20250311 | 110300 | 871891033 | 2800 | 2800 | 2800 | 2800 | 155 |
| 608 | 20250311 | 110200 | 871457033 | 2800 | 2800 | 2800 | 2800 | 19 |
| 609 | 20250311 | 110100 | 871403833 | 2800 | 2800 | 2800 | 2800 | 0 |
| 610 | 20250311 | 110000 | 871403833 | 2800 | 2800 | 2800 | 2800 | 167 |
| 611 | 20250311 | 105900 | 870936233 | 2795 | 2795 | 2795 | 2795 | 0 |
| 612 | 20250311 | 105800 | 870936233 | 2795 | 2795 | 2795 | 2795 | 0 |
| 613 | 20250311 | 105700 | 870936233 | 2795 | 2800 | 2800 | 2795 | 2100 |
| 614 | 20250311 | 105600 | 865062633 | 2805 | 2805 | 2805 | 2805 | 0 |
| 615 | 20250311 | 105500 | 865062633 | 2805 | 2805 | 2805 | 2805 | 535 |
| 616 | 20250311 | 105400 | 863561958 | 2810 | 2805 | 2810 | 2805 | 471 |
| 617 | 20250311 | 105300 | 862240798 | 2805 | 2805 | 2805 | 2805 | 42 |
| 618 | 20250311 | 105200 | 862122988 | 2805 | 2800 | 2805 | 2800 | 382 |
| 619 | 20250311 | 105100 | 861053143 | 2800 | 2800 | 2800 | 2800 | 1163 |
| 620 | 20250311 | 105000 | 857796743 | 2800 | 2800 | 2800 | 2800 | 71 |
| 621 | 20250311 | 104900 | 857597943 | 2810 | 2805 | 2810 | 2805 | 1183 |
| 622 | 20250311 | 104800 | 854278628 | 2805 | 2805 | 2805 | 2805 | 425 |
| 623 | 20250311 | 104700 | 853086503 | 2805 | 2805 | 2805 | 2805 | 357 |
| 624 | 20250311 | 104600 | 852085118 | 2805 | 2805 | 2805 | 2805 | 50 |
| 625 | 20250311 | 104500 | 851944868 | 2800 | 2805 | 2805 | 2800 | 1359 |
| 626 | 20250311 | 104400 | 848139208 | 2805 | 2810 | 2810 | 2805 | 183 |
| 627 | 20250311 | 104300 | 847625093 | 2815 | 2815 | 2815 | 2815 | 10 |
| 628 | 20250311 | 104200 | 847596943 | 2815 | 2815 | 2815 | 2815 | 0 |
| 629 | 20250311 | 104100 | 847596943 | 2815 | 2815 | 2815 | 2815 | 2 |
| 630 | 20250311 | 104000 | 847591313 | 2815 | 2815 | 2815 | 2815 | 20 |
| 631 | 20250311 | 103900 | 847535013 | 2815 | 2805 | 2815 | 2800 | 497 |
| 632 | 20250311 | 103800 | 846142878 | 2805 | 2815 | 2815 | 2805 | 387 |
| 633 | 20250311 | 103700 | 845056153 | 2805 | 2800 | 2805 | 2800 | 5228 |
| 634 | 20250311 | 103600 | 830417668 | 2800 | 2805 | 2805 | 2800 | 23 |
| 635 | 20250311 | 103500 | 830353263 | 2805 | 2805 | 2805 | 2800 | 1434 |
| 636 | 20250311 | 103400 | 826337483 | 2805 | 2805 | 2805 | 2805 | 400 |
| 637 | 20250311 | 103300 | 825215483 | 2805 | 2805 | 2805 | 2805 | 1 |
| 638 | 20250311 | 103200 | 825212678 | 2805 | 2805 | 2805 | 2805 | 20 |
| 639 | 20250311 | 103100 | 825156578 | 2805 | 2805 | 2805 | 2805 | 300 |
| 640 | 20250311 | 103000 | 824315078 | 2815 | 2815 | 2815 | 2815 | 65 |
| 641 | 20250311 | 102900 | 824132103 | 2805 | 2810 | 2810 | 2805 | 1215 |
| 642 | 20250311 | 102800 | 820717973 | 2810 | 2810 | 2810 | 2810 | 0 |
| 643 | 20250311 | 102700 | 820717973 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 644 | 20250311 | 102600 | 817905163 | 2810 | 2795 | 2810 | 2795 | 859 |
| 645 | 20250311 | 102500 | 815494573 | 2795 | 2795 | 2795 | 2795 | 260 |
| 646 | 20250311 | 102400 | 814767873 | 2795 | 2790 | 2795 | 2790 | 2829 |
| 647 | 20250311 | 102300 | 806862238 | 2795 | 2790 | 2795 | 2790 | 287 |
| 648 | 20250311 | 102200 | 806061483 | 2795 | 2790 | 2795 | 2785 | 162 |
| 649 | 20250311 | 102100 | 805610078 | 2790 | 2785 | 2790 | 2785 | 533 |
| 650 | 20250311 | 102000 | 804124008 | 2785 | 2780 | 2785 | 2780 | 908 |
| 651 | 20250311 | 101900 | 801596203 | 2785 | 2795 | 2795 | 2780 | 3071 |
| 652 | 20250311 | 101800 | 793046468 | 2795 | 2795 | 2795 | 2785 | 4968 |
| 653 | 20250311 | 101700 | 779183403 | 2795 | 2800 | 2800 | 2795 | 1050 |
| 654 | 20250311 | 101600 | 776248403 | 2795 | 2810 | 2810 | 2795 | 2241 |
| 655 | 20250311 | 101500 | 769976448 | 2810 | 2810 | 2810 | 2805 | 1475 |
| 656 | 20250311 | 101400 | 765838393 | 2805 | 2810 | 2810 | 2805 | 1973 |
| 657 | 20250311 | 101300 | 760295333 | 2815 | 2815 | 2815 | 2815 | 1781 |
| 658 | 20250311 | 101200 | 755281818 | 2810 | 2810 | 2810 | 2810 | 500 |
| 659 | 20250311 | 101100 | 753876818 | 2810 | 2810 | 2810 | 2810 | 1676 |
| 660 | 20250311 | 101000 | 749167258 | 2810 | 2810 | 2810 | 2805 | 1892 |
| 661 | 20250311 | 100900 | 743857438 | 2810 | 2815 | 2815 | 2810 | 149 |
| 662 | 20250311 | 100800 | 743438503 | 2815 | 2820 | 2820 | 2815 | 2308 |
| 663 | 20250311 | 100700 | 736930898 | 2815 | 2810 | 2815 | 2810 | 6384 |
| 664 | 20250311 | 100600 | 718977438 | 2810 | 2810 | 2815 | 2810 | 623 |
| 665 | 20250311 | 100500 | 717226783 | 2810 | 2815 | 2815 | 2810 | 521 |
| 666 | 20250311 | 100400 | 715760273 | 2815 | 2820 | 2820 | 2815 | 593 |
| 667 | 20250311 | 100300 | 714088018 | 2810 | 2810 | 2810 | 2805 | 1612 |
| 668 | 20250311 | 100200 | 709560443 | 2810 | 2810 | 2810 | 2810 | 339 |
| 669 | 20250311 | 100100 | 708607853 | 2810 | 2800 | 2810 | 2800 | 506 |
| 670 | 20250311 | 100000 | 707187993 | 2800 | 2795 | 2810 | 2790 | 11884 |
| 671 | 20250311 | 095900 | 673928838 | 2800 | 2805 | 2810 | 2800 | 518 |
| 672 | 20250311 | 095800 | 672477928 | 2805 | 2805 | 2805 | 2805 | 409 |
| 673 | 20250311 | 095700 | 671330683 | 2805 | 2805 | 2805 | 2805 | 600 |
| 674 | 20250311 | 095600 | 669647683 | 2805 | 2805 | 2805 | 2805 | 105 |
| 675 | 20250311 | 095500 | 669353158 | 2800 | 2800 | 2800 | 2800 | 26 |
| 676 | 20250311 | 095400 | 669280358 | 2800 | 2800 | 2805 | 2800 | 4967 |
| 677 | 20250311 | 095300 | 655372588 | 2805 | 2805 | 2805 | 2800 | 2968 |
| 678 | 20250311 | 095200 | 647053333 | 2805 | 2815 | 2815 | 2800 | 3412 |
| 679 | 20250311 | 095100 | 637474223 | 2825 | 2815 | 2825 | 2815 | 180 |
| 680 | 20250311 | 095000 | 636967223 | 2815 | 2825 | 2830 | 2810 | 1301 |
| 681 | 20250311 | 094900 | 633308003 | 2820 | 2820 | 2820 | 2820 | 6 |
| 682 | 20250311 | 094800 | 633291083 | 2820 | 2820 | 2820 | 2815 | 2647 |
| 683 | 20250311 | 094700 | 625839008 | 2825 | 2815 | 2825 | 2810 | 1061 |
| 684 | 20250311 | 094600 | 622847883 | 2825 | 2820 | 2825 | 2815 | 3731 |
| 685 | 20250311 | 094500 | 612335458 | 2820 | 2825 | 2830 | 2820 | 730 |
| 686 | 20250311 | 094400 | 610275623 | 2830 | 2830 | 2830 | 2825 | 572 |
| 687 | 20250311 | 094300 | 608656943 | 2835 | 2840 | 2840 | 2835 | 635 |
| 688 | 20250311 | 094200 | 606854168 | 2840 | 2840 | 2840 | 2840 | 7 |
| 689 | 20250311 | 094100 | 606834288 | 2840 | 2840 | 2845 | 2840 | 7566 |
| 690 | 20250311 | 094000 | 585330048 | 2835 | 2830 | 2840 | 2830 | 1020 |
| 691 | 20250311 | 093900 | 582433508 | 2835 | 2822 | 2835 | 2820 | 3693 |
| 692 | 20250311 | 093800 | 571983404 | 2820 | 2820 | 2820 | 2820 | 70 |
| 693 | 20250311 | 093700 | 571786004 | 2815 | 2815 | 2815 | 2815 | 1037 |
| 694 | 20250311 | 093600 | 568866849 | 2815 | 2820 | 2820 | 2815 | 8341 |
| 695 | 20250311 | 093500 | 545360369 | 2820 | 2825 | 2825 | 2820 | 1191 |
| 696 | 20250311 | 093400 | 542000829 | 2830 | 2830 | 2830 | 2830 | 501 |
| 697 | 20250311 | 093300 | 540582999 | 2830 | 2820 | 2830 | 2820 | 1364 |
| 698 | 20250311 | 093200 | 536735514 | 2820 | 2825 | 2825 | 2820 | 863 |
| 699 | 20250311 | 093100 | 534298104 | 2825 | 2825 | 2825 | 2825 | 240 |
| 700 | 20250311 | 093000 | 533620104 | 2825 | 2830 | 2830 | 2825 | 168 |
| 701 | 20250311 | 092900 | 533145489 | 2820 | 2825 | 2825 | 2820 | 2248 |
| 702 | 20250311 | 092800 | 526795709 | 2805 | 2830 | 2830 | 2800 | 15071 |
| 703 | 20250311 | 092700 | 484425249 | 2830 | 2835 | 2835 | 2825 | 1480 |
| 704 | 20250311 | 092600 | 480235454 | 2835 | 2835 | 2840 | 2830 | 1691 |
| 705 | 20250311 | 092500 | 475438819 | 2825 | 2820 | 2830 | 2820 | 1889 |
| 706 | 20250311 | 092400 | 470105989 | 2820 | 2830 | 2830 | 2820 | 2373 |
| 707 | 20250311 | 092300 | 463407549 | 2830 | 2845 | 2845 | 2830 | 6469 |
| 708 | 20250311 | 092200 | 445063464 | 2845 | 2845 | 2850 | 2840 | 3534 |
| 709 | 20250311 | 092100 | 435013354 | 2850 | 2845 | 2850 | 2840 | 6891 |
| 710 | 20250311 | 092000 | 415409030 | 2840 | 2835 | 2840 | 2830 | 4719 |
| 711 | 20250311 | 091900 | 402017770 | 2830 | 2825 | 2835 | 2825 | 2385 |
| 712 | 20250311 | 091800 | 395261960 | 2825 | 2820 | 2830 | 2820 | 3657 |
| 713 | 20250311 | 091700 | 384913475 | 2830 | 2795 | 2830 | 2795 | 11112 |
| 714 | 20250311 | 091600 | 353799585 | 2795 | 2780 | 2800 | 2780 | 12208 |
| 715 | 20250311 | 091500 | 319736160 | 2780 | 2770 | 2780 | 2765 | 1781 |
| 716 | 20250311 | 091400 | 314795735 | 2770 | 2760 | 2770 | 2760 | 1210 |
| 717 | 20250311 | 091300 | 311445470 | 2765 | 2760 | 2770 | 2760 | 1697 |
| 718 | 20250311 | 091200 | 306747445 | 2760 | 2760 | 2770 | 2757 | 2599 |
| 719 | 20250311 | 091100 | 299570905 | 2765 | 2755 | 2765 | 2755 | 1754 |
| 720 | 20250311 | 091000 | 294735625 | 2755 | 2755 | 2755 | 2750 | 636 |
| 721 | 20250311 | 090900 | 292983595 | 2750 | 2750 | 2755 | 2745 | 1627 |
| 722 | 20250311 | 090800 | 288513620 | 2745 | 2745 | 2755 | 2745 | 1796 |
| 723 | 20250311 | 090700 | 283583255 | 2745 | 2740 | 2745 | 2735 | 13228 |
| 724 | 20250311 | 090600 | 247378520 | 2740 | 2755 | 2755 | 2740 | 8569 |
| 725 | 20250311 | 090500 | 223835995 | 2760 | 2760 | 2770 | 2755 | 4342 |
| 726 | 20250311 | 090400 | 211851230 | 2760 | 2755 | 2760 | 2750 | 3154 |
| 727 | 20250311 | 090300 | 203150475 | 2755 | 2735 | 2760 | 2735 | 3489 |
| 728 | 20250311 | 090200 | 193558550 | 2735 | 2730 | 2770 | 2720 | 12271 |
| 729 | 20250311 | 090100 | 160010378 | 2735 | 2777 | 2782 | 2715 | 24428 |
| 730 | 20250311 | 090000 | 92823815 | 2785 | 2810 | 2810 | 2765 | 33128 |